{ "ticker": { "uuid": "5d43cf93-85ab-47c7-9a89-fc74b2b5798a", "symbol": "002983", "name": "Anhui Coreach Technology Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.779, "architecture_energy": 79.503, "architecture_maturity": 17.128, "architecture_confidence": 79.837, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.65, "rotation_up": 8.1, "upward_expansion": 18.32, "deceleration": 37.01, "rotation_down": 76.5, "downward_expansion": 91.66 }, "activity_lines": [ 19.047334, 21.013653, 22.510772, 23.062324 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 19.780001, "trend_reference": 23.663116, "distance_from_trend": -0.1641, "trend_direction": "Improving", "fair_value": 20.403148, "distance_from_fair_value": -0.030542, "fair_value_direction": "Weakening", "relative_strength": -15.153375, "relative_strength_direction": "Weakening", "price_momentum": -0.200162, "excess_performance": -0.207561, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.1641, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.014025, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.030542, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.196016, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151534, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024622, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.200162, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.986139, "read": "Supply-led" } ], "volume": { "latest": 9844917, "relative_activity": 0.582092, "balance": 0.986139, "dry_up": 0.824259, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.132061, "annualized_volatility": 0.511789, "from_high_reference": -0.292814, "from_low_reference": 0.206098 }, "levels": { "trend_reference": 23.663116, "fair_value_reference": 20.403148, "structural_low": 16.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.00303, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": 0.003418, "regime_survival": 0.666667, "best_return": 0.134021, "worst_return": -0.126126, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.170559, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.091636, "regime_survival": 0.285714, "best_return": 0.288646, "worst_return": -0.228604, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.043685, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.041836, "regime_survival": 0.2, "best_return": 0.454845, "worst_return": -0.116224, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.170434, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.093676, "regime_survival": 0.25, "best_return": 0.770346, "worst_return": -0.135582, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.016691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.003765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.123463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.016199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.006163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.051255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.14482, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.082474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": 0.004329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-26", "tenure": "Established", "return": 0.070683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-17", "tenure": "Established", "return": 0.081469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.020693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.072649, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.082057, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.374062, "volume": 13107842, "typical_volume": 31923446.45, "trend": 17.904382, "fair_value": 17.633777, "relative_strength": 10.94204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.874147, "energy": 12.029129, "activity_lines": [ 19.638047, 19.898945, 19.803831, 19.076948 ] }, { "date": "2023-08-04", "close": 18.879547, "volume": 9616326, "typical_volume": 30649265.2, "trend": 18.077526, "fair_value": 17.560121, "relative_strength": 12.060656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.127969, "energy": 8.759213, "activity_lines": [ 19.334754, 19.638874, 19.76338, 19.139862 ] }, { "date": "2023-08-11", "close": 18.582674, "volume": 6188747, "typical_volume": 29087443.4, "trend": 18.228059, "fair_value": 17.501157, "relative_strength": 14.16239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.108914, "energy": 12.320554, "activity_lines": [ 18.993483, 19.397855, 19.686952, 19.172452 ] }, { "date": "2023-08-18", "close": 18.269753, "volume": 6948778, "typical_volume": 28184779.35, "trend": 18.355446, "fair_value": 17.434348, "relative_strength": 15.524246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.014103, "energy": 17.966137, "activity_lines": [ 18.616908, 19.147156, 19.577192, 19.175142 ] }, { "date": "2023-08-25", "close": 17.684032, "volume": 18397778, "typical_volume": 27858255.6, "trend": 18.450858, "fair_value": 17.373157, "relative_strength": 14.94392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.692724, "energy": 41.943465, "activity_lines": [ 18.225357, 18.820903, 19.406508, 19.131825 ] }, { "date": "2023-09-01", "close": 19.633766, "volume": 15843553, "typical_volume": 27862213.95, "trend": 18.5853, "fair_value": 17.329573, "relative_strength": 22.844244, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.180309, "energy": 22.08545, "activity_lines": [ 18.650607, 18.901431, 19.422793, 19.208142 ] }, { "date": "2023-09-08", "close": 20.604626, "volume": 17766277, "typical_volume": 27256336.1, "trend": 18.7476, "fair_value": 17.295901, "relative_strength": 30.246944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.761109, "energy": 16.314045, "activity_lines": [ 19.315498, 19.156873, 19.521304, 19.338421 ] }, { "date": "2023-09-15", "close": 19.826332, "volume": 12315030, "typical_volume": 26097150.5, "trend": 18.900647, "fair_value": 17.264845, "relative_strength": 26.714747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.529679, "energy": 20.744543, "activity_lines": [ 19.605952, 19.256074, 19.536508, 19.408016 ] }, { "date": "2023-09-22", "close": 20.179375, "volume": 8605434, "typical_volume": 25907961.4, "trend": 19.05407, "fair_value": 17.239202, "relative_strength": 27.750824, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.476895, "energy": 31.982664, "activity_lines": [ 19.931176, 19.415671, 19.574711, 19.490515 ] }, { "date": "2023-09-29", "close": 20.660789, "volume": 8197810, "typical_volume": 25167519.35, "trend": 19.217183, "fair_value": 17.233471, "relative_strength": 30.619134, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.543819, "energy": 40.509955, "activity_lines": [ 20.289564, 19.677241, 19.649032, 19.594174 ] }, { "date": "2023-10-13", "close": 22.602503, "volume": 25927331, "typical_volume": 22248184.45, "trend": 19.433629, "fair_value": 17.23039, "relative_strength": 41.900954, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.936926, "energy": 69.624456, "activity_lines": [ 21.096739, 20.283242, 19.901211, 19.812582 ] }, { "date": "2023-10-20", "close": 21.711882, "volume": 14391934, "typical_volume": 18222206.25, "trend": 19.581975, "fair_value": 17.227555, "relative_strength": 41.684618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.095528, "energy": 69.659191, "activity_lines": [ 21.409125, 20.650432, 20.064139, 19.959566 ] }, { "date": "2023-10-27", "close": 22.121086, "volume": 17808836, "typical_volume": 16763465.15, "trend": 19.724623, "fair_value": 17.230109, "relative_strength": 39.762605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.011014, "energy": 72.564566, "activity_lines": [ 21.784095, 21.040525, 20.271678, 20.12338 ] }, { "date": "2023-11-03", "close": 22.056898, "volume": 26608293, "typical_volume": 15792390.35, "trend": 19.886854, "fair_value": 17.227104, "relative_strength": 36.724241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.956988, "energy": 70.686903, "activity_lines": [ 21.984685, 21.354613, 20.46862, 20.273849 ] }, { "date": "2023-11-10", "close": 22.498198, "volume": 16003365, "typical_volume": 15339833.15, "trend": 20.038364, "fair_value": 17.227695, "relative_strength": 36.337407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.231078, "energy": 62.35722, "activity_lines": [ 22.207207, 21.68008, 20.69766, 20.442323 ] }, { "date": "2023-11-17", "close": 25.99649, "volume": 24032844, "typical_volume": 15785231.85, "trend": 20.322113, "fair_value": 17.25148, "relative_strength": 55.289139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.793216, "energy": 80.669253, "activity_lines": [ 23.473333, 22.55407, 21.25064, 20.826718 ] }, { "date": "2023-11-24", "close": 24.110941, "volume": 55757408, "typical_volume": 17890804.35, "trend": 20.503275, "fair_value": 17.276508, "relative_strength": 44.228291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.771945, "energy": 63.861959, "activity_lines": [ 23.884676, 22.969547, 21.593324, 21.071159 ] }, { "date": "2023-12-01", "close": 24.504097, "volume": 20725396, "typical_volume": 18220258.95, "trend": 20.733569, "fair_value": 17.292378, "relative_strength": 46.463113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.806361, "energy": 68.382194, "activity_lines": [ 24.267134, 23.392756, 21.952896, 21.329276 ] }, { "date": "2023-12-08", "close": 24.046753, "volume": 14447534, "typical_volume": 17555477.8, "trend": 20.930604, "fair_value": 17.311962, "relative_strength": 44.304214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653173, "energy": 66.600469, "activity_lines": [ 24.338277, 23.64776, 22.245643, 21.54303 ] }, { "date": "2023-12-15", "close": 23.501146, "volume": 11206374, "typical_volume": 17194844.5, "trend": 21.074749, "fair_value": 17.328779, "relative_strength": 41.697474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.933254, "energy": 46.140231, "activity_lines": [ 24.094894, 23.733248, 22.471794, 21.708871 ] }, { "date": "2023-12-22", "close": 23.035776, "volume": 10306780, "typical_volume": 17054791.4, "trend": 21.120201, "fair_value": 17.348605, "relative_strength": 39.551595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.700296, "energy": 33.373064, "activity_lines": [ 23.629524, 23.68248, 22.637845, 21.835389 ] }, { "date": "2023-12-29", "close": 24.760853, "volume": 11543175, "typical_volume": 17151133.85, "trend": 21.182359, "fair_value": 17.374149, "relative_strength": 43.218601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.499064, "energy": 34.676089, "activity_lines": [ 23.936561, 23.937485, 22.94599, 22.07027 ] }, { "date": "2024-01-05", "close": 24.08687, "volume": 8202770, "typical_volume": 17251835.0, "trend": 21.279271, "fair_value": 17.385655, "relative_strength": 43.449616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.436078, "energy": 29.520702, "activity_lines": [ 23.975609, 24.014512, 23.161939, 22.257658 ] }, { "date": "2024-01-12", "close": 22.16923, "volume": 13781276, "typical_volume": 17593459.9, "trend": 21.352529, "fair_value": 17.395777, "relative_strength": 32.107365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.487777, "energy": 20.604706, "activity_lines": [ 23.403259, 23.707135, 23.169046, 22.315075 ] }, { "date": "2024-01-19", "close": 21.66374, "volume": 9972930, "typical_volume": 17172217.5, "trend": 21.389333, "fair_value": 17.416603, "relative_strength": 30.516851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.456431, "energy": 12.767832, "activity_lines": [ 22.787581, 23.305808, 23.109442, 22.335153 ] }, { "date": "2024-01-26", "close": 20.765097, "volume": 9832755, "typical_volume": 16871677.6, "trend": 21.429986, "fair_value": 17.431515, "relative_strength": 24.035325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.261418, "energy": 15.99712, "activity_lines": [ 21.994849, 22.756264, 22.945302, 22.294879 ] }, { "date": "2024-02-02", "close": 16.697128, "volume": 14242664, "typical_volume": 16695496.95, "trend": 21.326749, "fair_value": 17.429531, "relative_strength": 7.579261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.444225, "energy": 52.865289, "activity_lines": [ 19.997505, 21.562206, 22.388349, 21.989534 ] }, { "date": "2024-02-09", "close": 16.56875, "volume": 21994744, "typical_volume": 17179482.65, "trend": 21.225117, "fair_value": 17.429182, "relative_strength": -3.069539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.356102, "energy": 68.748405, "activity_lines": [ 18.494951, 20.479602, 21.837777, 21.682566 ] }, { "date": "2024-02-23", "close": 19.722029, "volume": 16882290, "typical_volume": 17593325.45, "trend": 21.183394, "fair_value": 17.451121, "relative_strength": 11.26203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.956457, "energy": 62.374436, "activity_lines": [ 18.544698, 20.114601, 21.603029, 21.585593 ] }, { "date": "2024-03-01", "close": 19.954714, "volume": 16850759, "typical_volume": 18025972.9, "trend": 21.175638, "fair_value": 17.482234, "relative_strength": 7.35511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.300941, "energy": 63.280013, "activity_lines": [ 18.835153, 19.870538, 21.39262, 21.506323 ] }, { "date": "2024-03-08", "close": 20.909521, "volume": 17555918, "typical_volume": 17607402.25, "trend": 21.260153, "fair_value": 17.526306, "relative_strength": 12.283048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.612669, "energy": 30.572733, "activity_lines": [ 19.557812, 19.864557, 21.276506, 21.489154 ] }, { "date": "2024-03-15", "close": 20.941614, "volume": 14463300, "typical_volume": 17610970.55, "trend": 21.328889, "fair_value": 17.568432, "relative_strength": 8.712334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.022231, "energy": 11.598251, "activity_lines": [ 20.28154, 19.903069, 21.171512, 21.468603 ] }, { "date": "2024-03-22", "close": 21.350821, "volume": 12178519, "typical_volume": 17329454.7, "trend": 21.42116, "fair_value": 17.608802, "relative_strength": 10.509321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.968296, "energy": 13.375277, "activity_lines": [ 20.858705, 20.085424, 21.109157, 21.470018 ] }, { "date": "2024-03-29", "close": 19.697956, "volume": 17501420, "typical_volume": 16874111.05, "trend": 21.468767, "fair_value": 17.639614, "relative_strength": 3.185716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.067871, "energy": 22.041927, "activity_lines": [ 20.566111, 20.017005, 20.893054, 21.358844 ] }, { "date": "2024-04-05", "close": 19.842382, "volume": 8636053, "typical_volume": 16505745.45, "trend": 21.540712, "fair_value": 17.667702, "relative_strength": 1.849005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.814099, "energy": 18.712186, "activity_lines": [ 20.323263, 20.019776, 20.701939, 21.253916 ] }, { "date": "2024-04-12", "close": 17.908693, "volume": 11461773, "typical_volume": 15877191.9, "trend": 21.48321, "fair_value": 17.691232, "relative_strength": -5.346697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.963327, "energy": 37.435065, "activity_lines": [ 19.443341, 19.704084, 20.339311, 21.019592 ] }, { "date": "2024-04-19", "close": 17.266804, "volume": 17688657, "typical_volume": 13973754.35, "trend": 21.371949, "fair_value": 17.700121, "relative_strength": -9.549089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.296707, "energy": 61.504977, "activity_lines": [ 18.549511, 19.323619, 19.954063, 20.747566 ] }, { "date": "2024-04-26", "close": 17.836479, "volume": 14515906, "typical_volume": 13663279.85, "trend": 21.30562, "fair_value": 17.708705, "relative_strength": -8.729762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317002, "energy": 64.267919, "activity_lines": [ 18.090561, 19.036374, 19.655661, 20.519471 ] }, { "date": "2024-05-03", "close": 18.221615, "volume": 5622141, "typical_volume": 13222010.2, "trend": 21.240362, "fair_value": 17.710386, "relative_strength": -8.187813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.094266, "energy": 64.997866, "activity_lines": [ 17.994278, 18.796104, 19.425689, 20.320503 ] }, { "date": "2024-05-10", "close": 17.507511, "volume": 9837642, "typical_volume": 13153573.6, "trend": 21.135253, "fair_value": 17.713942, "relative_strength": -13.291587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.56305, "energy": 68.771343, "activity_lines": [ 17.758384, 18.453277, 19.155446, 20.079674 ] }, { "date": "2024-05-17", "close": 17.443321, "volume": 7234699, "typical_volume": 12999969.55, "trend": 20.96328, "fair_value": 17.703412, "relative_strength": -13.555164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.954746, "energy": 62.667532, "activity_lines": [ 17.65675, 18.143273, 18.907631, 19.841484 ] }, { "date": "2024-05-24", "close": 17.298899, "volume": 15736480, "typical_volume": 13209634.8, "trend": 20.81618, "fair_value": 17.700023, "relative_strength": -11.755873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.117305, "energy": 62.532397, "activity_lines": [ 17.538001, 17.870033, 18.672693, 19.605073 ] }, { "date": "2024-05-31", "close": 17.86055, "volume": 12415941, "typical_volume": 13420293.35, "trend": 20.674163, "fair_value": 17.710298, "relative_strength": -8.265507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.303203, "energy": 55.366635, "activity_lines": [ 17.60433, 17.765142, 18.526777, 19.414387 ] }, { "date": "2024-06-07", "close": 16.183617, "volume": 11622827, "typical_volume": 13312370.9, "trend": 20.478386, "fair_value": 17.71259, "relative_strength": -15.62901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.326845, "energy": 59.131565, "activity_lines": [ 17.110076, 17.418814, 18.250804, 19.124674 ] }, { "date": "2024-06-14", "close": 17.274826, "volume": 12274221, "typical_volume": 13427435.45, "trend": 20.304274, "fair_value": 17.72276, "relative_strength": -9.857702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.21599, "energy": 45.124737, "activity_lines": [ 17.115424, 17.334785, 18.107257, 18.917993 ] }, { "date": "2024-06-21", "close": 16.700487, "volume": 14733199, "typical_volume": 13672457.65, "trend": 19.994407, "fair_value": 17.72944, "relative_strength": -11.046462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.87345, "energy": 45.802977, "activity_lines": [ 16.944839, 17.193013, 17.929912, 18.685491 ] }, { "date": "2024-06-28", "close": 16.347036, "volume": 15107608, "typical_volume": 13715704.85, "trend": 19.73561, "fair_value": 17.729169, "relative_strength": -10.826298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.783235, "energy": 50.553226, "activity_lines": [ 16.705959, 17.008945, 17.738259, 18.450176 ] }, { "date": "2024-07-05", "close": 15.306325, "volume": 11086474, "typical_volume": 13170291.35, "trend": 19.429018, "fair_value": 17.719729, "relative_strength": -15.027156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.565527, "energy": 54.001162, "activity_lines": [ 16.183633, 16.65238, 17.449159, 18.164416 ] }, { "date": "2024-07-12", "close": 15.993587, "volume": 10594672, "typical_volume": 12855910.45, "trend": 19.160579, "fair_value": 17.71723, "relative_strength": -12.810641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.789642, "energy": 57.720028, "activity_lines": [ 16.060676, 16.466774, 17.231523, 17.942775 ] }, { "date": "2024-07-19", "close": 15.168872, "volume": 9337592, "typical_volume": 12480252.1, "trend": 18.882837, "fair_value": 17.698958, "relative_strength": -17.688275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.65596, "energy": 69.0697, "activity_lines": [ 15.675483, 16.17173, 16.953098, 17.685246 ] }, { "date": "2024-07-26", "close": 14.285249, "volume": 9597027, "typical_volume": 12082307.55, "trend": 18.591153, "fair_value": 17.672754, "relative_strength": -19.550666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.450722, "energy": 76.962466, "activity_lines": [ 15.136145, 15.758548, 16.613308, 17.388627 ] }, { "date": "2024-08-02", "close": 15.365232, "volume": 11100627, "typical_volume": 11914173.9, "trend": 18.277965, "fair_value": 17.659851, "relative_strength": -12.969712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.1774, "energy": 54.602146, "activity_lines": [ 15.117818, 15.599145, 16.407917, 17.180503 ] }, { "date": "2024-08-09", "close": 14.648516, "volume": 7346411, "typical_volume": 11672568.5, "trend": 17.963353, "fair_value": 17.64027, "relative_strength": -15.519947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.113682, "energy": 57.265816, "activity_lines": [ 14.926039, 15.344588, 16.160822, 16.946345 ] }, { "date": "2024-08-16", "close": 15.600865, "volume": 8277017, "typical_volume": 11211348.35, "trend": 17.744408, "fair_value": 17.63093, "relative_strength": -9.713708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.271581, "energy": 45.382938, "activity_lines": [ 15.095564, 15.321587, 16.036343, 16.793927 ] }, { "date": "2024-08-23", "close": 16.199766, "volume": 14558191, "typical_volume": 11507455.25, "trend": 17.562275, "fair_value": 17.612467, "relative_strength": -4.554526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.98332, "energy": 28.808994, "activity_lines": [ 15.490903, 15.418072, 15.988412, 16.694272 ] }, { "date": "2024-08-30", "close": 15.865952, "volume": 43821421, "typical_volume": 13125437.65, "trend": 17.398971, "fair_value": 17.581373, "relative_strength": -8.516529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.197562, "energy": 22.724111, "activity_lines": [ 15.706246, 15.473409, 15.926035, 16.584832 ] }, { "date": "2024-09-06", "close": 16.023041, "volume": 41614257, "typical_volume": 14321717.65, "trend": 17.376501, "fair_value": 17.560264, "relative_strength": -5.334136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.708845, "energy": 19.253404, "activity_lines": [ 15.86857, 15.572482, 15.888346, 16.496063 ] }, { "date": "2024-09-13", "close": 16.749577, "volume": 24718144, "typical_volume": 14831829.55, "trend": 17.382529, "fair_value": 17.539122, "relative_strength": 0.577212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.325833, "energy": 17.472941, "activity_lines": [ 16.22922, 15.809544, 15.925773, 16.455616 ] }, { "date": "2024-09-20", "close": 16.248856, "volume": 18629914, "typical_volume": 15482218.2, "trend": 17.266756, "fair_value": 17.530658, "relative_strength": -3.543489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.901925, "energy": 12.987018, "activity_lines": [ 16.282892, 15.929324, 15.920689, 16.382476 ] }, { "date": "2024-09-27", "close": 17.92774, "volume": 44368045, "typical_volume": 17208738.35, "trend": 17.19919, "fair_value": 17.532451, "relative_strength": -9.621931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.093467, "energy": 17.417381, "activity_lines": [ 16.852993, 16.349714, 16.084892, 16.42512 ] }, { "date": "2024-10-04", "close": 19.724442, "volume": 14256737, "typical_volume": 17559840.25, "trend": 17.159688, "fair_value": 17.545761, "relative_strength": -10.057645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.295407, "energy": 54.360276, "activity_lines": [ 17.906796, 17.046616, 16.418209, 16.588039 ] }, { "date": "2024-10-11", "close": 20.401888, "volume": 54644152, "typical_volume": 19505223.85, "trend": 17.141697, "fair_value": 17.563061, "relative_strength": -2.617287, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.12435, "energy": 66.084004, "activity_lines": [ 18.929181, 17.767796, 16.805182, 16.797213 ] }, { "date": "2024-10-18", "close": 21.246239, "volume": 29801919, "typical_volume": 20374522.75, "trend": 17.138211, "fair_value": 17.592834, "relative_strength": -1.31788, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.326637, "energy": 74.575811, "activity_lines": [ 19.941094, 18.550919, 17.257793, 17.062023 ] }, { "date": "2024-10-25", "close": 21.570234, "volume": 26994887, "typical_volume": 21143125.75, "trend": 17.20062, "fair_value": 17.626349, "relative_strength": -2.071113, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.127091, "energy": 86.213572, "activity_lines": [ 20.761228, 19.272991, 17.725139, 17.34796 ] }, { "date": "2024-11-01", "close": 19.99935, "volume": 24188210, "typical_volume": 21738825.2, "trend": 17.205852, "fair_value": 17.656301, "relative_strength": -7.474415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.082777, "energy": 78.428265, "activity_lines": [ 20.702975, 19.600914, 18.017226, 17.528523 ] }, { "date": "2024-11-08", "close": 21.913866, "volume": 45031088, "typical_volume": 23253719.65, "trend": 17.339358, "fair_value": 17.695044, "relative_strength": -4.787896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.451461, "energy": 76.495391, "activity_lines": [ 21.144787, 20.207848, 18.478674, 17.832266 ] }, { "date": "2024-11-15", "close": 20.411707, "volume": 26570119, "typical_volume": 23826845.2, "trend": 17.444188, "fair_value": 17.722847, "relative_strength": -7.602732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.649569, "energy": 50.294936, "activity_lines": [ 20.939917, 20.431699, 18.772233, 18.030482 ] }, { "date": "2024-11-22", "close": 19.292448, "volume": 15660989, "typical_volume": 24055570.95, "trend": 17.49272, "fair_value": 17.742013, "relative_strength": -9.432362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.033031, "energy": 35.575982, "activity_lines": [ 20.361307, 20.372255, 18.939841, 18.149724 ] }, { "date": "2024-11-29", "close": 20.333158, "volume": 15451671, "typical_volume": 24298420.9, "trend": 17.563105, "fair_value": 17.770977, "relative_strength": -5.627743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.498546, "energy": 33.278838, "activity_lines": [ 20.259852, 20.455797, 19.187583, 18.332978 ] }, { "date": "2024-12-06", "close": 20.863335, "volume": 16277686, "typical_volume": 24645425.6, "trend": 17.674966, "fair_value": 17.798397, "relative_strength": -4.245967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.06391, "energy": 29.919338, "activity_lines": [ 20.417595, 20.561475, 19.465153, 18.545896 ] }, { "date": "2024-12-13", "close": 20.863335, "volume": 14467618, "typical_volume": 24888955.15, "trend": 17.788967, "fair_value": 17.823396, "relative_strength": -3.020361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.454465, "energy": 29.933273, "activity_lines": [ 20.517739, 20.613778, 19.715606, 18.751598 ] }, { "date": "2024-12-20", "close": 20.784792, "volume": 11680980, "typical_volume": 24917972.8, "trend": 17.905163, "fair_value": 17.847891, "relative_strength": -2.265996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.576616, "energy": 34.973449, "activity_lines": [ 20.661738, 20.631094, 19.927255, 18.944877 ] }, { "date": "2024-12-27", "close": 20.755337, "volume": 16400382, "typical_volume": 25370671.35, "trend": 18.001656, "fair_value": 17.869071, "relative_strength": -2.006929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.727828, "energy": 34.532146, "activity_lines": [ 20.771046, 20.636092, 20.110292, 19.128759 ] }, { "date": "2025-01-03", "close": 19.429903, "volume": 16596104, "typical_volume": 25786625.7, "trend": 18.109865, "fair_value": 17.88125, "relative_strength": -0.581463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.8089, "energy": 22.876017, "activity_lines": [ 20.341016, 20.409028, 20.138016, 19.220904 ] }, { "date": "2025-01-10", "close": 17.201206, "volume": 18822200, "typical_volume": 25999826.15, "trend": 18.107411, "fair_value": 17.873947, "relative_strength": -10.302013, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.58076, "energy": 10.989351, "activity_lines": [ 19.228305, 19.815661, 19.93525, 19.162281 ] }, { "date": "2025-01-17", "close": 18.192829, "volume": 8760617, "typical_volume": 24246785.95, "trend": 18.157156, "fair_value": 17.874666, "relative_strength": -7.932887, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.676376, "energy": 17.846174, "activity_lines": [ 18.690276, 19.453465, 19.822156, 19.167791 ] }, { "date": "2025-01-24", "close": 18.183012, "volume": 7134476, "typical_volume": 22522796.9, "trend": 18.218355, "fair_value": 17.880415, "relative_strength": -8.525217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.760635, "energy": 22.867579, "activity_lines": [ 18.327009, 19.157139, 19.697046, 19.16946 ] }, { "date": "2025-01-31", "close": 17.88847, "volume": 1349646, "typical_volume": 21354372.0, "trend": 18.304427, "fair_value": 17.880797, "relative_strength": -8.240085, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.185403, "energy": 45.371588, "activity_lines": [ 18.039013, 18.847782, 19.533599, 19.148177 ] }, { "date": "2025-02-07", "close": 19.115723, "volume": 6864343, "typical_volume": 20766093.45, "trend": 18.408498, "fair_value": 17.888288, "relative_strength": -5.587318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.401244, "energy": 35.035108, "activity_lines": [ 18.351226, 18.787088, 19.48161, 19.200518 ] }, { "date": "2025-02-14", "close": 18.664095, "volume": 10221454, "typical_volume": 19058763.9, "trend": 18.525005, "fair_value": 17.892885, "relative_strength": -9.175744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.44094, "energy": 12.739672, "activity_lines": [ 18.533842, 18.666415, 19.372957, 19.217008 ] }, { "date": "2025-02-21", "close": 19.23354, "volume": 10253808, "typical_volume": 18858617.45, "trend": 18.689948, "fair_value": 17.905268, "relative_strength": -8.071897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.205219, "energy": 6.23114, "activity_lines": [ 18.808747, 18.689264, 19.315031, 19.26272 ] }, { "date": "2025-02-28", "close": 18.389189, "volume": 12437691, "typical_volume": 16748294.4, "trend": 18.790747, "fair_value": 17.922779, "relative_strength": -8.606195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.692807, "energy": 9.953817, "activity_lines": [ 18.73282, 18.588228, 19.179027, 19.243317 ] }, { "date": "2025-03-07", "close": 18.713182, "volume": 8591551, "typical_volume": 15687776.0, "trend": 18.926236, "fair_value": 17.943628, "relative_strength": -8.52047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.099465, "energy": 8.195633, "activity_lines": [ 18.751147, 18.589655, 19.083465, 19.238312 ] }, { "date": "2025-03-14", "close": 19.096088, "volume": 14100595, "typical_volume": 15043061.4, "trend": 19.042743, "fair_value": 17.965167, "relative_strength": -7.378325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.923902, "energy": 5.775464, "activity_lines": [ 18.842127, 18.697832, 19.036432, 19.249271 ] }, { "date": "2025-03-21", "close": 18.183012, "volume": 21780981, "typical_volume": 14922699.95, "trend": 19.108852, "fair_value": 17.980348, "relative_strength": -8.912739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.149204, "energy": 16.415488, "activity_lines": [ 18.630058, 18.646065, 18.914221, 19.193804 ] }, { "date": "2025-03-28", "close": 17.446657, "volume": 13699731, "typical_volume": 13356132.1, "trend": 19.161542, "fair_value": 17.991565, "relative_strength": -11.53011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.574812, "energy": 42.929752, "activity_lines": [ 18.20461, 18.442563, 18.73053, 19.086566 ] }, { "date": "2025-04-04", "close": 17.152115, "volume": 5183136, "typical_volume": 12286782.95, "trend": 19.199178, "fair_value": 18.008309, "relative_strength": -10.604252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.802133, "energy": 60.499828, "activity_lines": [ 17.800106, 18.199076, 18.54006, 18.956925 ] }, { "date": "2025-04-11", "close": 15.610683, "volume": 13400000, "typical_volume": 12173733.5, "trend": 19.161214, "fair_value": 18.01507, "relative_strength": -13.926715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.781014, "energy": 79.600597, "activity_lines": [ 16.964264, 17.694071, 18.218308, 18.725409 ] }, { "date": "2025-04-18", "close": 15.934679, "volume": 6310892, "typical_volume": 11716694.55, "trend": 19.150742, "fair_value": 18.025018, "relative_strength": -11.452161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.729731, "energy": 83.513541, "activity_lines": [ 16.443253, 17.28939, 17.944946, 18.517246 ] }, { "date": "2025-04-25", "close": 18.408825, "volume": 24432731, "typical_volume": 12124446.8, "trend": 19.166778, "fair_value": 18.04891, "relative_strength": 0.929681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.530566, "energy": 63.999732, "activity_lines": [ 16.957718, 17.39239, 17.928162, 18.46938 ] }, { "date": "2025-05-02", "close": 19.253178, "volume": 14976531, "typical_volume": 12149892.45, "trend": 19.151069, "fair_value": 18.083156, "relative_strength": 5.694005, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.925038, "energy": 23.616642, "activity_lines": [ 17.738581, 17.65355, 18.00348, 18.474954 ] }, { "date": "2025-05-09", "close": 19.469173, "volume": 13793140, "typical_volume": 12255500.45, "trend": 19.119979, "fair_value": 18.124638, "relative_strength": 4.349252, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.226448, "energy": 14.739159, "activity_lines": [ 18.471006, 17.953625, 18.107037, 18.495477 ] }, { "date": "2025-05-16", "close": 19.63608, "volume": 9860374, "typical_volume": 11928500.05, "trend": 19.066307, "fair_value": 18.161491, "relative_strength": 4.553737, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.136655, "energy": 31.597859, "activity_lines": [ 19.104597, 18.264411, 18.232755, 18.528774 ] }, { "date": "2025-05-23", "close": 19.046997, "volume": 9387892, "typical_volume": 11568089.45, "trend": 18.982199, "fair_value": 18.188363, "relative_strength": 1.842422, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.771735, "energy": 29.77923, "activity_lines": [ 19.273467, 18.45131, 18.307699, 18.527528 ] }, { "date": "2025-05-30", "close": 18.909546, "volume": 7646189, "typical_volume": 11009288.9, "trend": 18.945872, "fair_value": 18.215414, "relative_strength": 2.057199, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.040898, "energy": 28.762214, "activity_lines": [ 19.189032, 18.614111, 18.371376, 18.522841 ] }, { "date": "2025-06-06", "close": 19.714624, "volume": 6813991, "typical_volume": 10911957.6, "trend": 18.872564, "fair_value": 18.247827, "relative_strength": 4.702993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.714456, "energy": 37.211833, "activity_lines": [ 19.339575, 18.910081, 18.503593, 18.572438 ] }, { "date": "2025-06-13", "close": 19.115723, "volume": 7176193, "typical_volume": 10914043.45, "trend": 18.829364, "fair_value": 18.274182, "relative_strength": 2.117255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.25321, "energy": 18.035455, "activity_lines": [ 19.259722, 19.055923, 18.571524, 18.588126 ] }, { "date": "2025-06-20", "close": 20.44116, "volume": 18990965, "typical_volume": 11796109.4, "trend": 18.867655, "fair_value": 18.313068, "relative_strength": 10.245517, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.167901, "energy": 34.448319, "activity_lines": [ 19.645244, 19.407052, 18.761246, 18.692113 ] }, { "date": "2025-06-27", "close": 20.716064, "volume": 33691482, "typical_volume": 13137466.35, "trend": 18.880418, "fair_value": 18.344083, "relative_strength": 7.541223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.827688, "energy": 51.729045, "activity_lines": [ 20.068728, 19.720337, 18.964994, 18.811365 ] }, { "date": "2025-07-04", "close": 20.617886, "volume": 14534624, "typical_volume": 13353124.85, "trend": 18.872237, "fair_value": 18.378756, "relative_strength": 5.484906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.455644, "energy": 64.326668, "activity_lines": [ 20.348216, 19.928836, 19.15177, 18.923459 ] }, { "date": "2025-07-11", "close": 20.656216, "volume": 10239413, "typical_volume": 13352405.1, "trend": 18.865333, "fair_value": 18.413422, "relative_strength": 3.696183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.300098, "energy": 74.473498, "activity_lines": [ 20.526591, 20.104141, 19.332894, 19.038555 ] }, { "date": "2025-07-18", "close": 20.765507, "volume": 10705794, "typical_volume": 13265810.25, "trend": 18.86469, "fair_value": 18.442636, "relative_strength": 1.955632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.805976, "energy": 72.06612, "activity_lines": [ 20.678623, 20.273806, 19.517651, 19.161147 ] }, { "date": "2025-07-25", "close": 21.162933, "volume": 15405689, "typical_volume": 13606517.15, "trend": 18.878277, "fair_value": 18.474145, "relative_strength": 1.297415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.335192, "energy": 75.828513, "activity_lines": [ 20.853145, 20.492161, 19.728943, 19.30942 ] }, { "date": "2025-08-01", "close": 20.825121, "volume": 20409149, "typical_volume": 13921944.85, "trend": 18.924784, "fair_value": 18.506465, "relative_strength": 1.181759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.11689, "energy": 64.783733, "activity_lines": [ 20.866945, 20.621335, 19.896397, 19.435023 ] }, { "date": "2025-08-08", "close": 21.510681, "volume": 14013256, "typical_volume": 13533558.6, "trend": 19.068433, "fair_value": 18.545115, "relative_strength": 3.024135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.146909, "energy": 60.689505, "activity_lines": [ 21.101995, 20.842826, 20.120908, 19.601855 ] }, { "date": "2025-08-15", "close": 21.490808, "volume": 13989033, "typical_volume": 13548023.7, "trend": 19.178366, "fair_value": 18.57895, "relative_strength": -1.526038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.600795, "energy": 56.736609, "activity_lines": [ 21.2709, 21.013411, 20.327681, 19.758138 ] }, { "date": "2025-08-22", "close": 22.315468, "volume": 20749926, "typical_volume": 14326363.2, "trend": 19.316114, "fair_value": 18.614506, "relative_strength": -2.06723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.732844, "energy": 62.527617, "activity_lines": [ 21.659053, 21.30164, 20.593735, 19.960531 ] }, { "date": "2025-08-29", "close": 22.613539, "volume": 43818488, "typical_volume": 15847287.6, "trend": 19.473616, "fair_value": 18.647439, "relative_strength": -4.785986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.085362, "energy": 66.373437, "activity_lines": [ 22.043232, 21.585886, 20.86359, 20.173268 ] }, { "date": "2025-09-05", "close": 20.864864, "volume": 28053853, "typical_volume": 16934435.65, "trend": 19.531921, "fair_value": 18.669314, "relative_strength": -11.125581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.289617, "energy": 45.653916, "activity_lines": [ 21.747812, 21.512694, 20.933557, 20.263026 ] }, { "date": "2025-09-12", "close": 20.596601, "volume": 14584977, "typical_volume": 16442047.95, "trend": 19.596338, "fair_value": 18.688758, "relative_strength": -14.085705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.544479, "energy": 32.461841, "activity_lines": [ 21.360321, 21.388021, 20.954498, 20.331715 ] }, { "date": "2025-09-19", "close": 20.745636, "volume": 17367305, "typical_volume": 16561586.65, "trend": 19.646741, "fair_value": 18.711703, "relative_strength": -14.056757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.290838, "energy": 21.102911, "activity_lines": [ 21.083448, 21.290832, 20.979215, 20.405864 ] }, { "date": "2025-09-26", "close": 20.944349, "volume": 14806183, "typical_volume": 16612238.8, "trend": 19.731913, "fair_value": 18.713966, "relative_strength": -13.873173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.254107, "energy": 21.85745, "activity_lines": [ 20.922491, 21.228147, 21.01575, 20.48958 ] }, { "date": "2025-10-03", "close": 20.795315, "volume": 4000055, "typical_volume": 16319222.85, "trend": 19.801318, "fair_value": 18.733969, "relative_strength": -16.199334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.178507, "energy": 19.205459, "activity_lines": [ 20.803263, 21.135114, 21.031066, 20.558187 ] }, { "date": "2025-10-10", "close": 20.507181, "volume": 5203515, "typical_volume": 16110004.0, "trend": 19.848354, "fair_value": 18.76583, "relative_strength": -15.867561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.51404, "energy": 11.61124, "activity_lines": [ 20.709206, 20.996376, 21.013421, 20.603726 ] }, { "date": "2025-10-17", "close": 19.80175, "volume": 10996919, "typical_volume": 16277540.5, "trend": 19.902312, "fair_value": 18.798263, "relative_strength": -14.050252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.454636, "energy": 9.567765, "activity_lines": [ 20.40385, 20.735159, 20.921639, 20.60072 ] }, { "date": "2025-10-24", "close": 20.765507, "volume": 8121078, "typical_volume": 16342894.85, "trend": 20.01294, "fair_value": 18.843496, "relative_strength": -13.508916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.960414, "energy": 11.718535, "activity_lines": [ 20.472737, 20.680242, 20.917395, 20.65641 ] }, { "date": "2025-10-31", "close": 20.39789, "volume": 9417681, "typical_volume": 16454969.25, "trend": 20.121133, "fair_value": 18.882094, "relative_strength": -15.2554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.841449, "energy": 11.440335, "activity_lines": [ 20.41776, 20.571672, 20.873136, 20.681245 ] }, { "date": "2025-11-07", "close": 20.62641, "volume": 8602773, "typical_volume": 15935559.65, "trend": 20.288324, "fair_value": 18.920527, "relative_strength": -14.081425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.769372, "energy": 10.10753, "activity_lines": [ 20.475387, 20.539517, 20.844534, 20.713844 ] }, { "date": "2025-11-14", "close": 20.417759, "volume": 9646649, "typical_volume": 14733318.0, "trend": 20.43776, "fair_value": 18.958539, "relative_strength": -13.411379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.124699, "energy": 5.852052, "activity_lines": [ 20.474725, 20.505555, 20.795179, 20.722194 ] }, { "date": "2025-11-21", "close": 18.907541, "volume": 9296467, "typical_volume": 14471410.15, "trend": 20.454384, "fair_value": 18.98147, "relative_strength": -15.169253, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.812876, "energy": 34.53772, "activity_lines": [ 19.976617, 20.205137, 20.603415, 20.623471 ] }, { "date": "2025-11-28", "close": 21.540489, "volume": 11916299, "typical_volume": 14555254.45, "trend": 20.530627, "fair_value": 19.024437, "relative_strength": -6.415709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.323131, "energy": 6.553157, "activity_lines": [ 20.415773, 20.414147, 20.670551, 20.693542 ] }, { "date": "2025-12-05", "close": 21.927979, "volume": 122332888, "typical_volume": 20136609.15, "trend": 20.612587, "fair_value": 19.066934, "relative_strength": -5.645892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.934118, "energy": 16.595358, "activity_lines": [ 20.932427, 20.679158, 20.770381, 20.783694 ] }, { "date": "2025-12-12", "close": 22.543989, "volume": 58888156, "typical_volume": 22310732.5, "trend": 20.709518, "fair_value": 19.119289, "relative_strength": -3.54553, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.162699, "energy": 41.689845, "activity_lines": [ 21.552411, 21.038287, 20.923343, 20.9083 ] }, { "date": "2025-12-19", "close": 21.878302, "volume": 31424988, "typical_volume": 22861524.45, "trend": 20.803895, "fair_value": 19.165339, "relative_strength": -5.255333, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.28432, "energy": 41.576086, "activity_lines": [ 21.822661, 21.244587, 21.006329, 20.983706 ] }, { "date": "2025-12-26", "close": 22.424761, "volume": 45243864, "typical_volume": 24423054.85, "trend": 20.921068, "fair_value": 19.212803, "relative_strength": -5.891308, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.365319, "energy": 60.775873, "activity_lines": [ 22.177695, 21.525314, 21.136344, 21.088278 ] }, { "date": "2026-01-02", "close": 22.802317, "volume": 21711703, "typical_volume": 24809188.35, "trend": 21.023992, "fair_value": 19.265132, "relative_strength": -3.454936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.029792, "energy": 62.758031, "activity_lines": [ 22.424099, 21.826997, 21.297964, 21.209649 ] }, { "date": "2026-01-09", "close": 23.56736, "volume": 43404122, "typical_volume": 25941898.15, "trend": 21.172379, "fair_value": 19.328989, "relative_strength": -4.329864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.284921, "energy": 64.94667, "activity_lines": [ 22.841396, 22.230745, 21.5262, 21.373737 ] }, { "date": "2026-01-16", "close": 23.51, "volume": 27830073, "typical_volume": 25142477.4, "trend": 21.274674, "fair_value": 19.391968, "relative_strength": -5.487977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.594186, "energy": 65.19437, "activity_lines": [ 23.130281, 22.566438, 21.743012, 21.524551 ] }, { "date": "2026-01-23", "close": 24.200001, "volume": 26522574, "typical_volume": 25065913.45, "trend": 21.390805, "fair_value": 19.456926, "relative_strength": -3.686146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.278314, "energy": 68.8806, "activity_lines": [ 23.584765, 22.975156, 22.021269, 21.713282 ] }, { "date": "2026-01-30", "close": 24.73, "volume": 39657310, "typical_volume": 26319530.1, "trend": 21.527876, "fair_value": 19.522835, "relative_strength": 0.065548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.515956, "energy": 69.732992, "activity_lines": [ 24.061136, 23.41147, 22.334121, 21.928714 ] }, { "date": "2026-02-06", "close": 26.49, "volume": 65069078, "typical_volume": 28704618.75, "trend": 21.722335, "fair_value": 19.597632, "relative_strength": 9.375139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.820766, "energy": 76.858697, "activity_lines": [ 24.970491, 24.061921, 22.794909, 22.248851 ] }, { "date": "2026-02-13", "close": 25.24, "volume": 40243432, "typical_volume": 29976481.2, "trend": 21.871485, "fair_value": 19.659423, "relative_strength": 2.723146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.174846, "energy": 65.119518, "activity_lines": [ 25.217333, 24.395108, 23.109295, 22.475797 ] }, { "date": "2026-02-27", "close": 24.91, "volume": 21598992, "typical_volume": 30856428.05, "trend": 21.996387, "fair_value": 19.718234, "relative_strength": -1.347726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.81905, "energy": 54.221065, "activity_lines": [ 25.242667, 24.608077, 23.371797, 22.67183 ] }, { "date": "2026-03-06", "close": 25.24, "volume": 26144464, "typical_volume": 31903475.5, "trend": 22.14355, "fair_value": 19.782369, "relative_strength": 2.179452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.566975, "energy": 47.891475, "activity_lines": [ 25.284667, 24.838027, 23.646134, 22.881095 ] }, { "date": "2026-03-13", "close": 25.629999, "volume": 24215674, "typical_volume": 32564413.25, "trend": 22.28086, "fair_value": 19.846813, "relative_strength": 2.894172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.066631, "energy": 46.982581, "activity_lines": [ 25.387333, 25.077764, 23.935077, 23.106028 ] }, { "date": "2026-03-20", "close": 23.950001, "volume": 17695028, "typical_volume": 33043110.75, "trend": 22.362834, "fair_value": 19.899266, "relative_strength": -0.962265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.073583, "energy": 32.295903, "activity_lines": [ 24.87, 24.95377, 24.036266, 23.213714 ] }, { "date": "2026-03-27", "close": 22.59, "volume": 14575740, "typical_volume": 33301013.7, "trend": 22.371985, "fair_value": 19.94081, "relative_strength": -5.805722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.428219, "energy": 15.920231, "activity_lines": [ 24.068667, 24.561636, 23.992767, 23.22837 ] }, { "date": "2026-04-03", "close": 21.67, "volume": 9583994, "typical_volume": 33350074.75, "trend": 22.340533, "fair_value": 19.969069, "relative_strength": -6.862046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.02271, "energy": 15.708889, "activity_lines": [ 23.137333, 24.02, 23.85121, 23.183081 ] }, { "date": "2026-04-10", "close": 24.33, "volume": 11117218, "typical_volume": 33423603.2, "trend": 22.456038, "fair_value": 20.010661, "relative_strength": -2.468805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.170726, "energy": 23.13474, "activity_lines": [ 23.308667, 23.995455, 23.958017, 23.311433 ] }, { "date": "2026-04-17", "close": 24.66, "volume": 13056661, "typical_volume": 33611612.9, "trend": 22.591485, "fair_value": 20.058546, "relative_strength": -5.043422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.773094, "energy": 18.253848, "activity_lines": [ 23.650667, 24.028545, 24.077623, 23.453624 ] }, { "date": "2026-04-24", "close": 23.68, "volume": 16623929, "typical_volume": 33846994.4, "trend": 22.689297, "fair_value": 20.095258, "relative_strength": -9.107835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.908027, "energy": 10.78911, "activity_lines": [ 23.730667, 23.884727, 24.076503, 23.523851 ] }, { "date": "2026-05-01", "close": 23.299999, "volume": 10351570, "typical_volume": 28247928.5, "trend": 22.767818, "fair_value": 20.13254, "relative_strength": -11.249167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.218677, "energy": 10.152272, "activity_lines": [ 23.702, 23.722909, 24.029004, 23.563251 ] }, { "date": "2026-05-08", "close": 23.5, "volume": 10398799, "typical_volume": 25823460.65, "trend": 22.857975, "fair_value": 20.163463, "relative_strength": -12.691215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.541188, "energy": 11.551388, "activity_lines": [ 23.692666, 23.632727, 23.99402, 23.610489 ] }, { "date": "2026-05-15", "close": 24.969999, "volume": 26568712, "typical_volume": 25580646.85, "trend": 23.006735, "fair_value": 20.210737, "relative_strength": -6.88611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.849142, "energy": 18.181223, "activity_lines": [ 24.051333, 23.835454, 24.094483, 23.746749 ] }, { "date": "2026-05-22", "close": 25.77, "volume": 46860257, "typical_volume": 25661466.5, "trend": 23.205677, "fair_value": 20.259674, "relative_strength": -3.827228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.445838, "energy": 33.453462, "activity_lines": [ 24.634, 24.188545, 24.256414, 23.925024 ] }, { "date": "2026-05-29", "close": 24.67, "volume": 45622174, "typical_volume": 26856990.05, "trend": 23.335827, "fair_value": 20.294887, "relative_strength": -7.494964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.221936, "energy": 35.360695, "activity_lines": [ 24.776, 24.339091, 24.297654, 24.019496 ] }, { "date": "2026-06-05", "close": 24.581573, "volume": 7644164, "typical_volume": 25068992.15, "trend": 23.475283, "fair_value": 20.313537, "relative_strength": -5.965291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.82973, "energy": 36.010787, "activity_lines": [ 24.822524, 24.460468, 24.321578, 24.099867 ] }, { "date": "2026-06-12", "close": 23.552393, "volume": 6140417, "typical_volume": 23984509.35, "trend": 23.572815, "fair_value": 20.317744, "relative_strength": -7.409624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.929704, "energy": 18.828142, "activity_lines": [ 24.44055, 24.35851, 24.242656, 24.104842 ] }, { "date": "2026-06-19", "close": 25.511795, "volume": 20615032, "typical_volume": 23689132.25, "trend": 23.742617, "fair_value": 20.345515, "relative_strength": -6.068361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.863432, "energy": 23.892739, "activity_lines": [ 24.708218, 24.578583, 24.350141, 24.229937 ] }, { "date": "2026-06-26", "close": 26.382639, "volume": 10469415, "typical_volume": 22229737.5, "trend": 23.991787, "fair_value": 20.386612, "relative_strength": -0.914909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.759803, "energy": 30.934258, "activity_lines": [ 25.230047, 24.935504, 24.534318, 24.400261 ] }, { "date": "2026-07-03", "close": 24.947723, "volume": 6374219, "typical_volume": 19294994.55, "trend": 24.105361, "fair_value": 20.414741, "relative_strength": -4.763928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.022571, "energy": 24.649936, "activity_lines": [ 25.232728, 25.00021, 24.573965, 24.461935 ] }, { "date": "2026-07-10", "close": 24.17, "volume": 26495032, "typical_volume": 18607574.55, "trend": 24.180095, "fair_value": 20.444385, "relative_strength": -3.963964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.15966, "energy": 24.975794, "activity_lines": [ 24.957653, 24.900462, 24.546889, 24.466105 ] }, { "date": "2026-07-17", "close": 18.719999, "volume": 20382525, "typical_volume": 18546751.2, "trend": 24.052629, "fair_value": 20.437499, "relative_strength": -17.814003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.774465, "energy": 40.932773, "activity_lines": [ 22.893349, 23.793987, 24.005859, 24.113841 ] }, { "date": "2026-07-24", "close": 17.360001, "volume": 14498841, "typical_volume": 17964470.05, "trend": 23.902019, "fair_value": 20.423026, "relative_strength": -23.591883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.782698, "energy": 78.275871, "activity_lines": [ 20.697872, 22.527148, 23.364783, 23.682058 ] }, { "date": "2026-07-31", "close": 18.280001, "volume": 11036475, "typical_volume": 17305510.1, "trend": 23.76386, "fair_value": 20.405759, "relative_strength": -17.857222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.399829, "energy": 82.415821, "activity_lines": [ 19.352515, 21.565946, 22.848849, 23.319347 ] }, { "date": "2026-08-07", "close": 19.780001, "volume": 9844917, "typical_volume": 16913004.55, "trend": 23.663116, "fair_value": 20.403148, "relative_strength": -15.153375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.778552, "energy": 79.503264, "activity_lines": [ 19.047334, 21.013653, 22.510772, 23.062324 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }