{ "ticker": { "uuid": "5d47cd17-47cf-4c8c-b483-eed464b68b20", "symbol": "603052", "name": "Suzhou K-Hiragawa Electronic Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.419, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -30.229, "architecture_energy": 66.523, "architecture_maturity": 22.512, "architecture_confidence": 70.235, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 21.56, "rotation_up": 14.11, "upward_expansion": 30.24, "deceleration": 49.05, "rotation_down": 74.3, "downward_expansion": 59.9 }, "activity_lines": [ 52.732667, 62.210001, 73.679429, 73.671807 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 54.599998, "trend_reference": 71.038, "distance_from_trend": -0.231397, "trend_direction": "Improving", "fair_value": 32.527464, "distance_from_fair_value": 0.678581, "fair_value_direction": "Weakening", "relative_strength": 1.927461, "relative_strength_direction": "Weakening", "price_momentum": -0.209498, "excess_performance": -0.166294, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.231397, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.219439, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.678581, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.586797, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019275, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.970787, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.209498, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.483081, "read": "Supply-led" } ], "volume": { "latest": 20581849, "relative_activity": 0.713408, "balance": 0.483081, "dry_up": 0.715981, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.249422, "annualized_volatility": 0.846627, "from_high_reference": -0.546775, "from_low_reference": 0.998536 }, "levels": { "trend_reference": 71.038, "fair_value_reference": 32.527464, "structural_low": 43.900002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.048769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.002068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.025013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.088243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.049347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.056607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.042601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.141155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": 0.48285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.150582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.004084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": 0.367248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.384847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.174446, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.337733, "volume": 8726029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.988808, "volume": 5571559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.350775, "volume": 7128475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.395636, "volume": 7651666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.224247, "volume": 16459373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.634899, "volume": 11699126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.764499, "volume": 8429981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.13145, "volume": 9403803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.719638, "volume": 6141972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.701612, "volume": 12454079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.262963, "volume": 40317613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.425545, "volume": 15154830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.430529, "volume": 12783974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.691642, "volume": 22425070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.155212, "volume": 10790637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.231895, "volume": 16359686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.833124, "volume": 38025938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.82814, "volume": 10714134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.49608, "volume": 13723291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.459274, "volume": 12953935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.868017, "volume": 31398889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.723055, "volume": 38364864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.08079, "volume": 96066112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.335413, "volume": 91511029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.173992, "volume": 29418133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.431282, "volume": 35847325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.64794, "volume": 28951210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.752618, "volume": 26816755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.648693, "volume": 26664657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.438177, "volume": 35130283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.670544, "volume": 48907252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.755283, "volume": 24445572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.81394, "volume": 47932169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.329269, "volume": 44211435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.081198, "volume": 28547120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.218855, "volume": 23307657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.394478, "volume": 18442985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.167095, "volume": 11487374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.810114, "volume": 6455847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.08427, "volume": 10830645, "typical_volume": 35236865.65, "trend": 17.474648, "fair_value": 16.820204, "relative_strength": 7.257541, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.243387, "energy": 16.330556, "activity_lines": [ 17.611393, 18.107108, 17.972732, 17.886835 ] }, { "date": "2024-05-17", "close": 18.722303, "volume": 16838241, "typical_volume": 34508833.25, "trend": 17.589959, "fair_value": 16.843687, "relative_strength": 10.337564, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.455362, "energy": 13.109552, "activity_lines": [ 18.007174, 18.177981, 18.025213, 17.967328 ] }, { "date": "2024-05-24", "close": 20.476894, "volume": 22649395, "typical_volume": 33723059.8, "trend": 17.791671, "fair_value": 16.887994, "relative_strength": 22.113999, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.438504, "energy": 36.945382, "activity_lines": [ 18.954254, 18.548747, 18.235968, 18.153582 ] }, { "date": "2024-05-31", "close": 21.37413, "volume": 15268666, "typical_volume": 29683187.5, "trend": 18.023124, "fair_value": 16.942044, "relative_strength": 26.379835, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 67.995488, "energy": 59.408903, "activity_lines": [ 19.928253, 19.033163, 18.538109, 18.384709 ] }, { "date": "2024-06-07", "close": 19.793114, "volume": 20330348, "typical_volume": 26124153.45, "trend": 18.15984, "fair_value": 16.975985, "relative_strength": 17.614009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.334629, "energy": 58.040198, "activity_lines": [ 20.094777, 19.201754, 18.702565, 18.498902 ] }, { "date": "2024-06-14", "close": 21.389332, "volume": 13116090, "typical_volume": 25309051.3, "trend": 18.33431, "fair_value": 17.027907, "relative_strength": 26.831933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.516673, "energy": 66.909273, "activity_lines": [ 20.661173, 19.688498, 19.016862, 18.707256 ] }, { "date": "2024-06-21", "close": 20.318092, "volume": 12238849, "typical_volume": 24128627.5, "trend": 18.437184, "fair_value": 17.066165, "relative_strength": 20.908025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.551708, "energy": 58.471651, "activity_lines": [ 20.650152, 19.938504, 19.213826, 18.835242 ] }, { "date": "2024-06-28", "close": 19.97047, "volume": 12290507, "typical_volume": 23295592.35, "trend": 18.541762, "fair_value": 17.099548, "relative_strength": 19.148682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.665659, "energy": 36.94423, "activity_lines": [ 20.416871, 20.087138, 19.363935, 18.934164 ] }, { "date": "2024-07-05", "close": 19.331984, "volume": 6532769, "typical_volume": 22281393.05, "trend": 18.625223, "fair_value": 17.124917, "relative_strength": 15.702276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.741785, "energy": 27.214645, "activity_lines": [ 20.004524, 20.054666, 19.42313, 18.985146 ] }, { "date": "2024-07-12", "close": 21.02043, "volume": 11751267, "typical_volume": 21535723.55, "trend": 18.742702, "fair_value": 17.168686, "relative_strength": 24.044594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.438278, "energy": 31.158015, "activity_lines": [ 20.291134, 20.289822, 19.61656, 19.139675 ] }, { "date": "2024-07-19", "close": 20.23296, "volume": 7296846, "typical_volume": 20144051.7, "trend": 18.868491, "fair_value": 17.202734, "relative_strength": 18.288219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.029638, "energy": 23.011372, "activity_lines": [ 20.233434, 20.323432, 19.714175, 19.235821 ] }, { "date": "2024-07-26", "close": 21.141031, "volume": 13571480, "typical_volume": 18377263.1, "trend": 19.010925, "fair_value": 17.246012, "relative_strength": 26.577449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.137752, "energy": 32.977486, "activity_lines": [ 20.555515, 20.48308, 19.889727, 19.382436 ] }, { "date": "2024-08-02", "close": 20.310999, "volume": 9850528, "typical_volume": 17647510.9, "trend": 18.963856, "fair_value": 17.279327, "relative_strength": 20.187048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.074206, "energy": 33.560849, "activity_lines": [ 20.546056, 20.447835, 19.969702, 19.466312 ] }, { "date": "2024-08-09", "close": 19.757643, "volume": 7912053, "typical_volume": 15646505.1, "trend": 18.819751, "fair_value": 17.305975, "relative_strength": 17.809881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.885664, "energy": 23.595698, "activity_lines": [ 20.329444, 20.314997, 19.984806, 19.517524 ] }, { "date": "2024-08-16", "close": 18.941797, "volume": 7872139, "typical_volume": 13829540.3, "trend": 18.806631, "fair_value": 17.323378, "relative_strength": 11.52979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.056794, "energy": 11.341902, "activity_lines": [ 19.812505, 20.063213, 19.922479, 19.525398 ] }, { "date": "2024-08-23", "close": 18.728968, "volume": 8840545, "typical_volume": 12844211.55, "trend": 18.82513, "fair_value": 17.338173, "relative_strength": 10.502079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.283089, "energy": 11.592457, "activity_lines": [ 19.363199, 19.788212, 19.851251, 19.520388 ] }, { "date": "2024-08-30", "close": 20.360659, "volume": 9199875, "typical_volume": 12138822.45, "trend": 18.922776, "fair_value": 17.369658, "relative_strength": 19.648036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.235941, "energy": 15.663619, "activity_lines": [ 19.558056, 19.858253, 19.9371, 19.619454 ] }, { "date": "2024-09-06", "close": 19.346172, "volume": 28576456, "typical_volume": 12645496.0, "trend": 19.112717, "fair_value": 17.390034, "relative_strength": 15.830492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.856335, "energy": 11.44484, "activity_lines": [ 19.466776, 19.743067, 19.916132, 19.64677 ] }, { "date": "2024-09-13", "close": 18.345875, "volume": 6672202, "typical_volume": 12404737.4, "trend": 19.265826, "fair_value": 17.399788, "relative_strength": 11.597262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.54043, "energy": 22.563826, "activity_lines": [ 19.106385, 19.45736, 19.785842, 19.597296 ] }, { "date": "2024-09-20", "close": 18.423912, "volume": 2401266, "typical_volume": 12202008.35, "trend": 19.325, "fair_value": 17.410132, "relative_strength": 10.037617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.345442, "energy": 26.699269, "activity_lines": [ 18.866124, 19.20377, 19.65737, 19.542979 ] }, { "date": "2024-09-27", "close": 20.23296, "volume": 9267161, "typical_volume": 12123834.15, "trend": 19.384826, "fair_value": 17.438361, "relative_strength": 6.439626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.055604, "energy": 10.111014, "activity_lines": [ 19.263405, 19.326308, 19.698266, 19.601557 ] }, { "date": "2024-10-04", "close": 22.247744, "volume": 7261161, "typical_volume": 11644980.15, "trend": 19.537399, "fair_value": 17.485978, "relative_strength": 7.64342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.307373, "energy": 26.792715, "activity_lines": [ 20.232015, 19.81517, 19.920815, 19.786262 ] }, { "date": "2024-10-11", "close": 23.56019, "volume": 36407283, "typical_volume": 12332874.55, "trend": 19.730896, "fair_value": 17.545529, "relative_strength": 17.372187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.38839, "energy": 60.911394, "activity_lines": [ 21.5123, 20.522537, 20.25157, 20.045797 ] }, { "date": "2024-10-18", "close": 29.093748, "volume": 57424567, "typical_volume": 14440669.6, "trend": 20.040223, "fair_value": 17.657648, "relative_strength": 41.259622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.210533, "energy": 88.908116, "activity_lines": [ 24.356171, 22.176929, 21.094648, 20.649851 ] }, { "date": "2024-10-25", "close": 30.079857, "volume": 40456615, "typical_volume": 15446982.95, "trend": 20.331909, "fair_value": 17.777092, "relative_strength": 42.502077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.036932, "energy": 96.136654, "activity_lines": [ 26.81222, 23.840866, 21.994882, 21.29757 ] }, { "date": "2024-11-01", "close": 28.065073, "volume": 27126071, "typical_volume": 16147482.0, "trend": 20.631372, "fair_value": 17.875073, "relative_strength": 32.569524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.854781, "energy": 89.536857, "activity_lines": [ 27.819611, 24.935969, 22.654247, 21.796484 ] }, { "date": "2024-11-08", "close": 32.960148, "volume": 31325001, "typical_volume": 17101789.6, "trend": 21.122748, "fair_value": 18.017385, "relative_strength": 45.669656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.217341, "energy": 96.452732, "activity_lines": [ 29.936553, 26.751338, 23.74802, 22.591889 ] }, { "date": "2024-11-15", "close": 28.838354, "volume": 35247747, "typical_volume": 18249651.6, "trend": 21.537544, "fair_value": 18.118516, "relative_strength": 30.822181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.242818, "energy": 80.781972, "activity_lines": [ 29.965403, 27.588208, 24.389042, 23.08967 ] }, { "date": "2024-11-22", "close": 27.95866, "volume": 32076581, "typical_volume": 19526842.2, "trend": 21.897263, "fair_value": 18.209628, "relative_strength": 28.211711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.984944, "energy": 57.506681, "activity_lines": [ 29.349144, 28.092549, 24.904054, 23.503935 ] }, { "date": "2024-11-29", "close": 28.306282, "volume": 15997146, "typical_volume": 19739136.15, "trend": 22.247135, "fair_value": 18.302258, "relative_strength": 26.41001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.188528, "energy": 52.040557, "activity_lines": [ 28.924432, 28.485316, 25.411095, 23.91742 ] }, { "date": "2024-12-06", "close": 27.674887, "volume": 11851558, "typical_volume": 19966871.75, "trend": 22.566822, "fair_value": 18.387464, "relative_strength": 19.888893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.356409, "energy": 37.072292, "activity_lines": [ 28.407493, 28.583604, 25.823308, 24.267598 ] }, { "date": "2024-12-13", "close": 27.440775, "volume": 9043077, "typical_volume": 19740451.6, "trend": 22.857438, "fair_value": 18.469025, "relative_strength": 18.563062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.896186, "energy": 30.099449, "activity_lines": [ 27.83853, 28.504019, 26.177786, 24.582046 ] }, { "date": "2024-12-20", "close": 26.816477, "volume": 7962420, "typical_volume": 19646046.2, "trend": 23.068757, "fair_value": 18.543556, "relative_strength": 15.911008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.828347, "energy": 24.626037, "activity_lines": [ 27.429425, 28.216506, 26.442809, 24.837468 ] }, { "date": "2024-12-27", "close": 26.22765, "volume": 6083441, "typical_volume": 19554615.6, "trend": 23.230541, "fair_value": 18.611557, "relative_strength": 11.694054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.157642, "energy": 20.091297, "activity_lines": [ 26.958836, 27.762728, 26.620775, 25.041268 ] }, { "date": "2025-01-03", "close": 23.765926, "volume": 5336738, "typical_volume": 19427845.55, "trend": 23.362969, "fair_value": 18.65677, "relative_strength": 7.128508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.400794, "energy": 16.767195, "activity_lines": [ 25.783073, 26.913476, 26.533482, 25.075809 ] }, { "date": "2025-01-10", "close": 25.865839, "volume": 9095280, "typical_volume": 19440582.3, "trend": 23.512185, "fair_value": 18.719458, "relative_strength": 18.191985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.121859, "energy": 15.952535, "activity_lines": [ 25.609972, 26.560824, 26.623208, 25.237284 ] }, { "date": "2025-01-17", "close": 26.234745, "volume": 7068548, "typical_volume": 19334015.95, "trend": 23.709407, "fair_value": 18.784245, "relative_strength": 16.717646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.76278, "energy": 15.766428, "activity_lines": [ 25.680442, 26.315232, 26.714082, 25.412933 ] }, { "date": "2025-01-24", "close": 27.469152, "volume": 7457783, "typical_volume": 18278082.3, "trend": 23.959363, "fair_value": 18.858475, "relative_strength": 21.122059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.868687, "energy": 14.912443, "activity_lines": [ 26.242784, 26.416358, 26.894548, 25.655497 ] }, { "date": "2025-01-31", "close": 27.384022, "volume": 1514933, "typical_volume": 18020218.85, "trend": 24.227764, "fair_value": 18.930725, "relative_strength": 20.016008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.434748, "energy": 21.644909, "activity_lines": [ 26.733237, 26.5269, 27.028225, 25.876443 ] }, { "date": "2025-02-07", "close": 27.795492, "volume": 8070880, "typical_volume": 18303699.55, "trend": 24.4536, "fair_value": 19.005219, "relative_strength": 18.751701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.479946, "energy": 31.937587, "activity_lines": [ 27.283756, 26.722703, 27.158051, 26.106619 ] }, { "date": "2025-02-14", "close": 27.852245, "volume": 17835499, "typical_volume": 18732116.45, "trend": 24.707576, "fair_value": 19.078944, "relative_strength": 16.350485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.41173, "energy": 43.042634, "activity_lines": [ 27.584554, 26.938112, 27.248655, 26.325887 ] }, { "date": "2025-02-21", "close": 28.199867, "volume": 11117359, "typical_volume": 18924926.35, "trend": 24.942871, "fair_value": 19.154324, "relative_strength": 15.800261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.62039, "energy": 49.255504, "activity_lines": [ 27.868799, 27.2135, 27.336084, 26.551196 ] }, { "date": "2025-02-28", "close": 26.610741, "volume": 8497209, "typical_volume": 17529422.65, "trend": 25.152862, "fair_value": 19.215442, "relative_strength": 10.622926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.29024, "energy": 29.473394, "activity_lines": [ 27.492328, 27.186155, 27.243824, 26.6588 ] }, { "date": "2025-03-07", "close": 27.320171, "volume": 8502837, "typical_volume": 15083336.15, "trend": 25.404946, "fair_value": 19.281334, "relative_strength": 11.154184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.504368, "energy": 25.512912, "activity_lines": [ 27.40956, 27.291537, 27.204603, 26.798627 ] }, { "date": "2025-03-14", "close": 27.100248, "volume": 8317898, "typical_volume": 13476400.3, "trend": 25.676895, "fair_value": 19.34439, "relative_strength": 8.140624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.608039, "energy": 16.404337, "activity_lines": [ 27.257742, 27.337069, 27.152882, 26.908001 ] }, { "date": "2025-03-21", "close": 25.645916, "volume": 8100164, "typical_volume": 12525104.95, "trend": 25.90746, "fair_value": 19.394802, "relative_strength": 3.696755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.018297, "energy": 11.360844, "activity_lines": [ 26.667496, 27.057554, 26.976842, 26.906002 ] }, { "date": "2025-03-28", "close": 26.553988, "volume": 22241715, "typical_volume": 12070940.65, "trend": 26.113904, "fair_value": 19.451621, "relative_strength": 7.545692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.482763, "energy": 11.345491, "activity_lines": [ 26.527029, 26.947141, 26.898804, 26.947714 ] }, { "date": "2025-04-04", "close": 25.567879, "volume": 8155419, "typical_volume": 10716324.25, "trend": 26.321294, "fair_value": 19.499781, "relative_strength": 3.452865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.303387, "energy": 25.437812, "activity_lines": [ 26.167584, 26.651631, 26.757357, 26.912486 ] }, { "date": "2025-04-11", "close": 23.091967, "volume": 10827722, "typical_volume": 9653881.3, "trend": 26.479497, "fair_value": 19.527845, "relative_strength": -3.845085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.399641, "energy": 54.774406, "activity_lines": [ 25.05236, 25.940523, 26.395683, 26.704143 ] }, { "date": "2025-04-18", "close": 23.382832, "volume": 5539223, "typical_volume": 9130985.15, "trend": 26.644794, "fair_value": 19.557728, "relative_strength": -4.22197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.996958, "energy": 69.387549, "activity_lines": [ 24.31597, 25.360338, 26.084885, 26.504358 ] }, { "date": "2025-04-25", "close": 24.439884, "volume": 5637744, "typical_volume": 8820294.45, "trend": 26.785025, "fair_value": 19.595283, "relative_strength": -0.924473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.053049, "energy": 66.718365, "activity_lines": [ 24.17976, 25.052574, 25.898203, 26.362105 ] }, { "date": "2025-05-02", "close": 24.709467, "volume": 3857252, "typical_volume": 8561003.2, "trend": 26.867083, "fair_value": 19.634323, "relative_strength": 0.194923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.947035, "energy": 61.873457, "activity_lines": [ 24.213812, 24.855868, 25.752601, 26.228198 ] }, { "date": "2025-05-09", "close": 26.36244, "volume": 6795028, "typical_volume": 8502633.6, "trend": 26.960491, "fair_value": 19.685293, "relative_strength": 4.308604, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.101712, "energy": 29.703357, "activity_lines": [ 24.921823, 25.023165, 25.777431, 26.195641 ] }, { "date": "2025-05-16", "close": 26.355347, "volume": 8800231, "typical_volume": 8638473.1, "trend": 26.869211, "fair_value": 19.735444, "relative_strength": 2.996883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.867477, "energy": 15.970666, "activity_lines": [ 25.5745, 25.193686, 25.803747, 26.156599 ] }, { "date": "2025-05-23", "close": 25.645916, "volume": 5199712, "typical_volume": 8631621.8, "trend": 26.721413, "fair_value": 19.779552, "relative_strength": 0.53377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.791308, "energy": 18.023312, "activity_lines": [ 25.77314, 25.252762, 25.761891, 26.077677 ] }, { "date": "2025-05-30", "close": 25.894217, "volume": 6986610, "typical_volume": 8526188.3, "trend": 26.649051, "fair_value": 19.824846, "relative_strength": 1.326514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.913515, "energy": 18.318451, "activity_lines": [ 25.903676, 25.383427, 25.73473, 26.02431 ] }, { "date": "2025-06-06", "close": 26.092857, "volume": 3643606, "typical_volume": 8354941.2, "trend": 26.420141, "fair_value": 19.870934, "relative_strength": 0.652096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.15245, "energy": 14.356154, "activity_lines": [ 26.003469, 25.545693, 25.726352, 25.988426 ] }, { "date": "2025-06-13", "close": 25.582066, "volume": 9141607, "typical_volume": 8439132.4, "trend": 26.311598, "fair_value": 19.912621, "relative_strength": -1.203509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.85178, "energy": 11.35925, "activity_lines": [ 25.840773, 25.623472, 25.670003, 25.934357 ] }, { "date": "2025-06-20", "close": 26.092857, "volume": 18723774, "typical_volume": 9299574.45, "trend": 26.249405, "fair_value": 19.957406, "relative_strength": 1.031408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.094989, "energy": 6.856973, "activity_lines": [ 25.900365, 25.793864, 25.671286, 25.920244 ] }, { "date": "2025-06-27", "close": 27.99, "volume": 16912009, "typical_volume": 9741630.9, "trend": 26.238862, "fair_value": 20.015194, "relative_strength": 5.95819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.402514, "energy": 21.016427, "activity_lines": [ 26.609837, 26.25463, 25.859399, 26.032541 ] }, { "date": "2025-07-04", "close": 27.360001, "volume": 13438833, "typical_volume": 9521797.6, "trend": 26.228366, "fair_value": 20.067657, "relative_strength": 1.80225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.267413, "energy": 30.10026, "activity_lines": [ 26.953038, 26.517084, 25.986585, 26.104872 ] }, { "date": "2025-07-11", "close": 26.76, "volume": 9799349, "typical_volume": 9455897.1, "trend": 26.205674, "fair_value": 20.11512, "relative_strength": -1.638318, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.337266, "energy": 38.703761, "activity_lines": [ 26.998519, 26.617353, 26.058972, 26.139171 ] }, { "date": "2025-07-18", "close": 27.9, "volume": 12120946, "typical_volume": 9637083.95, "trend": 26.241791, "fair_value": 20.169944, "relative_strength": 1.567186, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.575625, "energy": 57.271776, "activity_lines": [ 27.379524, 26.887613, 26.246788, 26.248483 ] }, { "date": "2025-07-25", "close": 27.700001, "volume": 9345055, "typical_volume": 9679194.85, "trend": 26.290869, "fair_value": 20.222601, "relative_strength": -0.918137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.298723, "energy": 54.196569, "activity_lines": [ 27.539334, 27.093554, 26.409416, 26.342561 ] }, { "date": "2025-08-01", "close": 30.290001, "volume": 26340097, "typical_volume": 10580304.8, "trend": 26.508339, "fair_value": 20.292514, "relative_strength": 8.963162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.8521, "energy": 72.119195, "activity_lines": [ 28.455334, 27.745956, 26.816902, 26.600569 ] }, { "date": "2025-08-08", "close": 32.720001, "volume": 69480112, "typical_volume": 13649302.2, "trend": 26.736811, "fair_value": 20.378221, "relative_strength": 14.677943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.74071, "energy": 87.388044, "activity_lines": [ 30.028001, 28.755738, 27.440628, 27.001322 ] }, { "date": "2025-08-15", "close": 31.35, "volume": 38981642, "typical_volume": 14486298.55, "trend": 26.907319, "fair_value": 20.45337, "relative_strength": 7.542981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.423784, "energy": 83.668814, "activity_lines": [ 30.786667, 29.392324, 27.900191, 27.298947 ] }, { "date": "2025-08-22", "close": 31.940001, "volume": 31644926, "typical_volume": 15660773.9, "trend": 27.056347, "fair_value": 20.53151, "relative_strength": 5.413364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.527748, "energy": 86.156926, "activity_lines": [ 31.436001, 30.040598, 28.393107, 27.623636 ] }, { "date": "2025-08-29", "close": 34.060001, "volume": 53884825, "typical_volume": 17813629.05, "trend": 27.27888, "fair_value": 20.622919, "relative_strength": 11.023994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.698352, "energy": 89.196946, "activity_lines": [ 32.522667, 30.958728, 29.057584, 28.075485 ] }, { "date": "2025-09-05", "close": 33.029999, "volume": 35928425, "typical_volume": 19333089.15, "trend": 27.453364, "fair_value": 20.706188, "relative_strength": 8.511089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.83587, "energy": 57.752154, "activity_lines": [ 32.842, 31.544728, 29.571737, 28.446524 ] }, { "date": "2025-09-12", "close": 33.360001, "volume": 34583312, "typical_volume": 20780367.55, "trend": 27.636956, "fair_value": 20.790547, "relative_strength": 7.475728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.105041, "energy": 56.470248, "activity_lines": [ 33.088667, 32.099091, 30.071379, 28.827598 ] }, { "date": "2025-09-19", "close": 32.200001, "volume": 18767792, "typical_volume": 21525894.55, "trend": 27.770293, "fair_value": 20.866106, "relative_strength": 4.68411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.160562, "energy": 51.606608, "activity_lines": [ 32.906001, 32.333455, 30.418069, 29.121988 ] }, { "date": "2025-09-26", "close": 31.16, "volume": 23304887, "typical_volume": 22351387.5, "trend": 27.921935, "fair_value": 20.933829, "relative_strength": 0.709218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.524655, "energy": 40.169138, "activity_lines": [ 32.32, 32.279819, 30.630042, 29.340679 ] }, { "date": "2025-10-03", "close": 31.610001, "volume": 11726405, "typical_volume": 22497696.2, "trend": 28.06493, "fair_value": 21.003608, "relative_strength": 0.373313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.415801, "energy": 29.194475, "activity_lines": [ 31.936001, 32.248728, 30.862027, 29.578618 ] }, { "date": "2025-10-10", "close": 30.030001, "volume": 8561627, "typical_volume": 22665791.95, "trend": 28.162588, "fair_value": 21.062221, "relative_strength": -5.078871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.004296, "energy": 20.161642, "activity_lines": [ 31.188667, 31.859273, 30.918513, 29.705397 ] }, { "date": "2025-10-17", "close": 27.809999, "volume": 16058659, "typical_volume": 23119394.4, "trend": 28.234724, "fair_value": 21.105755, "relative_strength": -10.428921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.575118, "energy": 16.132371, "activity_lines": [ 29.901334, 31.070909, 30.742694, 29.682649 ] }, { "date": "2025-10-24", "close": 28.940001, "volume": 10870333, "typical_volume": 23480730.75, "trend": 28.314258, "fair_value": 21.155974, "relative_strength": -9.010723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.719594, "energy": 15.949588, "activity_lines": [ 29.360667, 30.577273, 30.665371, 29.728151 ] }, { "date": "2025-10-31", "close": 28.059999, "volume": 12668965, "typical_volume": 23657098.65, "trend": 28.397329, "fair_value": 21.235177, "relative_strength": -11.564341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.381872, "energy": 19.324763, "activity_lines": [ 28.744, 29.967455, 30.490681, 29.711747 ] }, { "date": "2025-11-07", "close": 37.810001, "volume": 79825509, "typical_volume": 26712185.4, "trend": 28.88793, "fair_value": 21.370694, "relative_strength": 17.914721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.962003, "energy": 23.863403, "activity_lines": [ 31.584, 31.200909, 31.232762, 30.319017 ] }, { "date": "2025-11-14", "close": 33.459999, "volume": 75459426, "typical_volume": 29639556.25, "trend": 29.223835, "fair_value": 21.481329, "relative_strength": 4.602021, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.587019, "energy": 33.506836, "activity_lines": [ 32.560666, 31.575273, 31.504762, 30.613989 ] }, { "date": "2025-11-21", "close": 28.92, "volume": 38911065, "typical_volume": 30913167.85, "trend": 29.373172, "fair_value": 21.544481, "relative_strength": -5.692591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.826059, "energy": 17.827384, "activity_lines": [ 31.795333, 31.116364, 31.318334, 30.594387 ] }, { "date": "2025-11-28", "close": 31.049999, "volume": 36594638, "typical_volume": 32252932.3, "trend": 29.584524, "fair_value": 21.61575, "relative_strength": -0.018985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.213973, "energy": 23.51388, "activity_lines": [ 31.666, 31.125454, 31.327333, 30.702569 ] }, { "date": "2025-12-05", "close": 32.580002, "volume": 30606624, "typical_volume": 33177216.2, "trend": 29.791776, "fair_value": 21.703171, "relative_strength": 4.470785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.168998, "energy": 17.67215, "activity_lines": [ 31.906, 31.433637, 31.461619, 30.895826 ] }, { "date": "2025-12-12", "close": 32.119999, "volume": 45441020, "typical_volume": 34982014.45, "trend": 29.983931, "fair_value": 21.794636, "relative_strength": 3.310392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.130368, "energy": 17.635164, "activity_lines": [ 31.691333, 31.632364, 31.52981, 31.046033 ] }, { "date": "2025-12-19", "close": 30.059999, "volume": 27326044, "typical_volume": 35031311.8, "trend": 30.131067, "fair_value": 21.857318, "relative_strength": -3.287998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.831762, "energy": 9.33818, "activity_lines": [ 31.169333, 31.447272, 31.380762, 31.050941 ] }, { "date": "2025-12-26", "close": 32.330002, "volume": 54959359, "typical_volume": 34305274.15, "trend": 30.345593, "fair_value": 21.94605, "relative_strength": 1.984828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.757303, "energy": 15.331885, "activity_lines": [ 31.630667, 31.674364, 31.449, 31.192808 ] }, { "date": "2026-01-02", "close": 31.549999, "volume": 18565344, "typical_volume": 33284459.25, "trend": 30.527498, "fair_value": 22.033637, "relative_strength": -0.736147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.249851, "energy": 12.432752, "activity_lines": [ 31.604667, 31.677455, 31.44481, 31.270512 ] }, { "date": "2026-01-09", "close": 44.529999, "volume": 96354241, "typical_volume": 36519925.0, "trend": 31.159095, "fair_value": 22.214203, "relative_strength": 34.096531, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.143627, "energy": 64.944948, "activity_lines": [ 35.872, 33.993091, 32.675857, 32.173899 ] }, { "date": "2026-01-16", "close": 50.669998, "volume": 67996361, "typical_volume": 37225501.8, "trend": 31.978334, "fair_value": 22.433948, "relative_strength": 51.732575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.971716, "energy": 85.497104, "activity_lines": [ 41.389332, 37.125636, 34.431714, 33.432667 ] }, { "date": "2026-01-23", "close": 51.970001, "volume": 60621738, "typical_volume": 38460167.45, "trend": 32.777667, "fair_value": 22.656737, "relative_strength": 52.849363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.085857, "energy": 89.442876, "activity_lines": [ 46.103333, 40.260727, 36.232286, 34.722452 ] }, { "date": "2026-01-30", "close": 69.07, "volume": 66806058, "typical_volume": 40071304.75, "trend": 34.168, "fair_value": 22.986362, "relative_strength": 100.132161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.320386, "energy": 97.670279, "activity_lines": [ 55.056666, 46.168363, 39.571238, 37.063892 ] }, { "date": "2026-02-06", "close": 71.019997, "volume": 62576577, "typical_volume": 42261744.0, "trend": 35.643333, "fair_value": 23.332364, "relative_strength": 104.19024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.032852, "energy": 96.569563, "activity_lines": [ 62.210666, 51.700545, 42.925857, 39.441441 ] }, { "date": "2026-02-13", "close": 59.709999, "volume": 59427803, "typical_volume": 44067889.8, "trend": 36.703667, "fair_value": 23.601697, "relative_strength": 68.589813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.242857, "energy": 88.174127, "activity_lines": [ 62.963332, 54.449635, 45.018476, 40.994129 ] }, { "date": "2026-02-27", "close": 57.57, "volume": 23023574, "typical_volume": 44632748.25, "trend": 37.699333, "fair_value": 23.853188, "relative_strength": 57.478107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.709262, "energy": 85.292823, "activity_lines": [ 61.990666, 56.316363, 46.771333, 42.340344 ] }, { "date": "2026-03-06", "close": 58.700001, "volume": 37668685, "typical_volume": 46088101.15, "trend": 38.646333, "fair_value": 24.115105, "relative_strength": 59.897422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.069126, "energy": 63.866414, "activity_lines": [ 60.934666, 57.925818, 48.50819, 43.695226 ] }, { "date": "2026-03-13", "close": 58.299999, "volume": 46997749, "typical_volume": 47635055.65, "trend": 39.499, "fair_value": 24.375938, "relative_strength": 57.830724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.709596, "energy": 50.100734, "activity_lines": [ 59.296666, 58.941818, 50.070428, 44.963204 ] }, { "date": "2026-03-20", "close": 61.209999, "volume": 68730048, "typical_volume": 50528041.4, "trend": 40.494333, "fair_value": 24.656298, "relative_strength": 68.789449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.859863, "energy": 42.11626, "activity_lines": [ 59.346666, 60.014727, 51.764619, 46.363914 ] }, { "date": "2026-03-27", "close": 64.190002, "volume": 44928564, "typical_volume": 52141021.35, "trend": 41.569333, "fair_value": 24.959998, "relative_strength": 75.729127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.052393, "energy": 42.775828, "activity_lines": [ 61.044, 61.090182, 53.588952, 47.892666 ] }, { "date": "2026-04-03", "close": 61.459999, "volume": 42589249, "typical_volume": 50279208.35, "trend": 42.482667, "fair_value": 25.24631, "relative_strength": 66.989747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.784623, "energy": 41.694754, "activity_lines": [ 61.532667, 61.311818, 54.981238, 49.175935 ] }, { "date": "2026-04-10", "close": 69.980003, "volume": 41264152, "typical_volume": 48569444.65, "trend": 43.714333, "fair_value": 25.584951, "relative_strength": 81.433383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.80463, "energy": 49.612828, "activity_lines": [ 64.602001, 62.886364, 57.072333, 50.949957 ] }, { "date": "2026-04-17", "close": 83.349998, "volume": 46928916, "typical_volume": 48970337.2, "trend": 45.380667, "fair_value": 26.006136, "relative_strength": 107.086937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.31159, "energy": 69.03382, "activity_lines": [ 71.376, 66.564364, 60.262857, 53.507097 ] }, { "date": "2026-04-24", "close": 91.07, "volume": 65898569, "typical_volume": 50435533.75, "trend": 47.343, "fair_value": 26.4732, "relative_strength": 118.272191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.007853, "energy": 87.325959, "activity_lines": [ 79.053333, 71.386364, 63.929428, 56.454796 ] }, { "date": "2026-05-01", "close": 81.440002, "volume": 24799680, "typical_volume": 50145186.55, "trend": 49.019, "fair_value": 26.878107, "relative_strength": 89.25169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.228036, "energy": 81.667627, "activity_lines": [ 81.530001, 74.09291, 66.393048, 58.654602 ] }, { "date": "2026-05-08", "close": 89.260002, "volume": 25732784, "typical_volume": 49159774.75, "trend": 50.940667, "fair_value": 27.335272, "relative_strength": 99.00615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.808236, "energy": 89.238545, "activity_lines": [ 85.463334, 77.826183, 69.368762, 61.250796 ] }, { "date": "2026-05-15", "close": 113.470001, "volume": 44989710, "typical_volume": 50042958.05, "trend": 53.722, "fair_value": 27.971143, "relative_strength": 147.052633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.430051, "energy": 94.682008, "activity_lines": [ 95.613334, 85.385092, 74.378096, 65.284946 ] }, { "date": "2026-05-22", "close": 97.589996, "volume": 49052069, "typical_volume": 49747593.55, "trend": 56.048, "fair_value": 28.508738, "relative_strength": 107.915215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.00244, "energy": 76.683084, "activity_lines": [ 97.570666, 89.060909, 77.477857, 68.11514 ] }, { "date": "2026-05-29", "close": 95.139999, "volume": 37539938, "typical_volume": 50696323.25, "trend": 58.254666, "fair_value": 29.03287, "relative_strength": 99.614607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.10422, "energy": 62.272658, "activity_lines": [ 97.761999, 91.576909, 80.033524, 70.637204 ] }, { "date": "2026-06-05", "close": 88.699997, "volume": 6812793, "typical_volume": 46219250.85, "trend": 60.276, "fair_value": 29.510714, "relative_strength": 83.681501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.407778, "energy": 56.549792, "activity_lines": [ 95.535332, 92.30509, 81.673047, 72.601419 ] }, { "date": "2026-06-12", "close": 82.529999, "volume": 4437200, "typical_volume": 43041292.8, "trend": 61.766666, "fair_value": 29.945108, "relative_strength": 67.318985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.528969, "energy": 37.890216, "activity_lines": [ 90.767998, 91.465817, 82.514619, 74.037161 ] }, { "date": "2026-06-19", "close": 95.68, "volume": 27214920, "typical_volume": 41370951.9, "trend": 63.840666, "fair_value": 30.461497, "relative_strength": 86.545241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.765735, "energy": 35.089394, "activity_lines": [ 90.832665, 92.634363, 84.456857, 76.225118 ] }, { "date": "2026-06-26", "close": 82.889999, "volume": 5618001, "typical_volume": 38311549.05, "trend": 65.639666, "fair_value": 30.899924, "relative_strength": 60.981383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.188625, "energy": 23.27398, "activity_lines": [ 87.819999, 91.010181, 84.972857, 77.454107 ] }, { "date": "2026-07-03", "close": 75.290001, "volume": 4665199, "typical_volume": 35415980.15, "trend": 67.114333, "fair_value": 31.288643, "relative_strength": 43.376551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.314394, "energy": 19.697603, "activity_lines": [ 83.254, 88.012545, 84.699238, 78.076709 ] }, { "date": "2026-07-10", "close": 69.480003, "volume": 21904719, "typical_volume": 33539825.95, "trend": 68.344333, "fair_value": 31.616345, "relative_strength": 32.025764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.854221, "energy": 14.59956, "activity_lines": [ 78.074668, 84.245455, 83.851952, 78.229333 ] }, { "date": "2026-07-17", "close": 54.790001, "volume": 17533170, "typical_volume": 33265305.75, "trend": 69.1, "fair_value": 31.864196, "relative_strength": 9.42121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.165673, "energy": 32.821343, "activity_lines": [ 69.280001, 78.024909, 81.559095, 77.35486 ] }, { "date": "2026-07-24", "close": 50.990002, "volume": 24948040, "typical_volume": 32629273.5, "trend": 69.797667, "fair_value": 32.086378, "relative_strength": -0.292982, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.661927, "energy": 60.052224, "activity_lines": [ 61.068002, 71.740182, 78.917572, 76.186473 ] }, { "date": "2026-07-31", "close": 46.490002, "volume": 19561237, "typical_volume": 31257447.9, "trend": 70.269667, "fair_value": 32.277988, "relative_strength": -10.09129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.584011, "energy": 71.43096, "activity_lines": [ 54.335335, 65.773274, 75.884191, 74.682753 ] }, { "date": "2026-08-07", "close": 54.599998, "volume": 20581849, "typical_volume": 28850037.95, "trend": 71.038, "fair_value": 32.527464, "relative_strength": 1.927461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.229289, "energy": 66.523162, "activity_lines": [ 52.732667, 62.210001, 73.679429, 73.671807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }