{ "ticker": { "uuid": "5d4da55f-c986-4c44-bde8-9b18498f6b05", "symbol": "SPLT", "name": "Brompton Split Corp. PreferredShareETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 76.039, "architecture_energy": 60.87, "architecture_maturity": 20.987, "architecture_confidence": 69.647, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 25.95, "rotation_up": 55.3, "upward_expansion": 80.64, "deceleration": 63.43, "rotation_down": 25.5, "downward_expansion": 9.64 }, "activity_lines": [ 11.012723, 10.999477, 10.962522, 10.907904 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 11.05, "trend_reference": 10.825765, "distance_from_trend": 0.020713, "trend_direction": "Improving", "fair_value": 9.936702, "distance_from_fair_value": 0.112039, "fair_value_direction": "Improving", "relative_strength": -8.695838, "relative_strength_direction": "Improving", "price_momentum": 0.044955, "excess_performance": -0.075466, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010992, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.112039, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 8.2e-05, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086958, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008089, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.044955, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.667728, "read": "Demand-led" } ], "volume": { "latest": 124000, "relative_activity": 0.586677, "balance": 4.667728, "dry_up": 0.870907, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.005368, "annualized_volatility": 0.02624, "from_high_reference": -0.003607, "from_low_reference": 0.04982 }, "levels": { "trend_reference": 10.825765, "fair_value_reference": 9.936702, "structural_low": 10.574618, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.00547, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023677, "regime_survival": 0.666667, "best_return": 0.011427, "worst_return": -0.004078, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.008634, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.079097, "regime_survival": 0.0, "best_return": 0.012327, "worst_return": 0.00494, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.030442, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.140948, "regime_survival": 0.0, "best_return": 0.03493, "worst_return": 0.025954, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.043559, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.247303, "regime_survival": 0.0, "best_return": 0.043559, "worst_return": 0.043559, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.022747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.009581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-10", "tenure": "Established", "return": 0.018637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.011874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.00956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.015308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-17", "tenure": "Established", "return": 0.024107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.004998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.471653, "volume": 32700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.496892, "volume": 84800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.523821, "volume": 73100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.523821, "volume": 67600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.54919, "volume": 66300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.540732, "volume": 83500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.6103, "volume": 135700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.550803, "volume": 310000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.567801, "volume": 54100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.567801, "volume": 109100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.589052, "volume": 69600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.68047, "volume": 89300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.706101, "volume": 478700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.731732, "volume": 43400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.723188, "volume": 67700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.767496, "volume": 138000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.750321, "volume": 72300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.724561, "volume": 127600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.767496, "volume": 134800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.868213, "volume": 42600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.838007, "volume": 77500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.855268, "volume": 68500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.924315, "volume": 129000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.96747, "volume": 45300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.963133, "volume": 125700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.002177, "volume": 60800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.015192, "volume": 83000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.032545, "volume": 60700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.050038, "volume": 113500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.098016, "volume": 80500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.093654, "volume": 231000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.093654, "volume": 146200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.141884, "volume": 58800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.124341, "volume": 107700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.093652, "volume": 168200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.076115, "volume": 73300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.12873, "volume": 121800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.159584, "volume": 70300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.203661, "volume": 111600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.247741, "volume": 112500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.221292, "volume": 117100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.278574, "volume": 115000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.287433, "volume": 65800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.256416, "volume": 128900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.220971, "volume": 167300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.349748, "volume": 247900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.354204, "volume": 124700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.38093, "volume": 173900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.407658, "volume": 122800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.434382, "volume": 155700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.456679, "volume": 149300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.474588, "volume": 74800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.510408, "volume": 78000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.528321, "volume": 154400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.541869, "volume": 210300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.568876, "volume": 70600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.604881, "volume": 83300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.582378, "volume": 144700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.595926, "volume": 253500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.645693, "volume": 140800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.645693, "volume": 186700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.690936, "volume": 159300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.699982, "volume": 231600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.74982, "volume": 281600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.808938, "volume": 242100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.940816, "volume": 193700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.927173, "volume": 278400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.963645, "volume": 330900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.945361, "volume": 370000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.936221, "volume": 350000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.045914, "volume": 396500, "typical_volume": 211560.0, "trend": 9.594481, "fair_value": 9.085226, "relative_strength": -1.012245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.094002, "energy": 74.542767, "activity_lines": [ 9.977667, 9.927941, 9.814088, 9.722188 ] }, { "date": "2024-12-27", "close": 10.091618, "volume": 217600, "typical_volume": 218700.0, "trend": 9.621583, "fair_value": 9.09765, "relative_strength": -1.277163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.488718, "energy": 73.997578, "activity_lines": [ 10.020318, 9.968075, 9.849445, 9.754261 ] }, { "date": "2025-01-03", "close": 10.142097, "volume": 335800, "typical_volume": 231590.0, "trend": 9.650071, "fair_value": 9.110388, "relative_strength": -1.799133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.912254, "energy": 74.505358, "activity_lines": [ 10.068833, 10.010102, 9.886671, 9.787843 ] }, { "date": "2025-01-10", "close": 10.132912, "volume": 261500, "typical_volume": 236945.0, "trend": 9.679288, "fair_value": 9.122707, "relative_strength": -0.617506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.021534, "energy": 71.270249, "activity_lines": [ 10.10239, 10.042421, 9.920014, 9.818994 ] }, { "date": "2025-01-17", "close": 10.178847, "volume": 365300, "typical_volume": 244695.0, "trend": 9.711217, "fair_value": 9.13528, "relative_strength": -1.266518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.131114, "energy": 71.90067, "activity_lines": [ 10.138755, 10.076126, 9.954853, 9.851224 ] }, { "date": "2025-01-24", "close": 10.233966, "volume": 295500, "typical_volume": 255940.0, "trend": 9.740691, "fair_value": 9.148206, "relative_strength": -2.189636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.89838, "energy": 74.298612, "activity_lines": [ 10.177318, 10.113127, 9.991909, 9.884949 ] }, { "date": "2025-01-31", "close": 10.284698, "volume": 388000, "typical_volume": 271175.0, "trend": 9.771708, "fair_value": 9.161421, "relative_strength": -1.851029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.251271, "energy": 73.837708, "activity_lines": [ 10.220254, 10.154022, 10.030628, 9.920047 ] }, { "date": "2025-02-07", "close": 10.404716, "volume": 375400, "typical_volume": 282710.0, "trend": 9.805834, "fair_value": 9.175712, "relative_strength": -0.262357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.358214, "energy": 80.426637, "activity_lines": [ 10.290325, 10.210238, 10.077541, 9.960886 ] }, { "date": "2025-02-14", "close": 10.450877, "volume": 543700, "typical_volume": 297220.0, "trend": 9.840608, "fair_value": 9.190202, "relative_strength": 0.087543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.139666, "energy": 92.691881, "activity_lines": [ 10.358275, 10.266827, 10.124934, 10.002502 ] }, { "date": "2025-02-21", "close": 10.469342, "volume": 335600, "typical_volume": 306960.0, "trend": 9.875106, "fair_value": 9.204575, "relative_strength": 1.631066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.576462, "energy": 93.406522, "activity_lines": [ 10.411182, 10.317583, 10.170015, 10.043065 ] }, { "date": "2025-02-28", "close": 10.501721, "volume": 712400, "typical_volume": 333245.0, "trend": 9.909941, "fair_value": 9.218987, "relative_strength": 0.98588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.503757, "energy": 91.463884, "activity_lines": [ 10.455516, 10.364532, 10.214257, 10.083492 ] }, { "date": "2025-03-07", "close": 10.408953, "volume": 641900, "typical_volume": 357375.0, "trend": 9.941087, "fair_value": 9.232064, "relative_strength": 2.650711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.096196, "energy": 67.798596, "activity_lines": [ 10.451076, 10.386327, 10.245588, 10.115686 ] }, { "date": "2025-03-14", "close": 10.241961, "volume": 826700, "typical_volume": 387130.0, "trend": 9.965472, "fair_value": 9.243041, "relative_strength": 1.844374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.174955, "energy": 56.610387, "activity_lines": [ 10.382689, 10.371991, 10.257595, 10.135097 ] }, { "date": "2025-03-21", "close": 10.274431, "volume": 278900, "typical_volume": 386995.0, "trend": 9.990342, "fair_value": 9.254131, "relative_strength": 0.478875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.211924, "energy": 41.320621, "activity_lines": [ 10.335976, 10.361742, 10.270115, 10.15503 ] }, { "date": "2025-03-28", "close": 10.288348, "volume": 222500, "typical_volume": 386015.0, "trend": 10.015225, "fair_value": 9.265134, "relative_strength": 1.450626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.647165, "energy": 27.557878, "activity_lines": [ 10.305665, 10.35145, 10.281461, 10.174256 ] }, { "date": "2025-04-04", "close": 9.948046, "volume": 485300, "typical_volume": 400595.0, "trend": 10.027864, "fair_value": 9.272322, "relative_strength": 4.623185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.699797, "energy": 22.179584, "activity_lines": [ 10.173986, 10.277295, 10.258115, 10.169922 ] }, { "date": "2025-04-11", "close": 9.990001, "volume": 631600, "typical_volume": 418255.0, "trend": 10.040701, "fair_value": 9.279798, "relative_strength": 3.267983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.748335, "energy": 24.807987, "activity_lines": [ 10.093204, 10.215966, 10.23873, 10.16748 ] }, { "date": "2025-04-18", "close": 10.059924, "volume": 160100, "typical_volume": 409715.0, "trend": 10.056619, "fair_value": 9.28784, "relative_strength": 1.392008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.169578, "energy": 24.232104, "activity_lines": [ 10.063659, 10.172709, 10.225705, 10.16872 ] }, { "date": "2025-04-25", "close": 10.246392, "volume": 235000, "typical_volume": 402965.0, "trend": 10.078301, "fair_value": 9.297622, "relative_strength": 1.111896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.049842, "energy": 20.899961, "activity_lines": [ 10.108407, 10.169624, 10.229981, 10.180963 ] }, { "date": "2025-05-02", "close": 10.260402, "volume": 287400, "typical_volume": 399835.0, "trend": 10.098792, "fair_value": 9.307347, "relative_strength": -0.013371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.581345, "energy": 12.408043, "activity_lines": [ 10.159693, 10.172804, 10.234157, 10.192712 ] }, { "date": "2025-05-09", "close": 10.297882, "volume": 160500, "typical_volume": 388035.0, "trend": 10.120531, "fair_value": 9.317252, "relative_strength": -0.909064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.007252, "energy": 20.074354, "activity_lines": [ 10.225336, 10.186597, 10.24036, 10.205556 ] }, { "date": "2025-05-16", "close": 10.363475, "volume": 299100, "typical_volume": 392110.0, "trend": 10.142949, "fair_value": 9.327611, "relative_strength": -2.578516, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.029524, "energy": 31.776244, "activity_lines": [ 10.289521, 10.216023, 10.251609, 10.22123 ] }, { "date": "2025-05-23", "close": 10.363475, "volume": 215700, "typical_volume": 386105.0, "trend": 10.165066, "fair_value": 9.337766, "relative_strength": -2.174329, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.327094, "energy": 33.502352, "activity_lines": [ 10.328808, 10.246275, 10.261564, 10.235457 ] }, { "date": "2025-05-30", "close": 10.386923, "volume": 276200, "typical_volume": 386840.0, "trend": 10.186303, "fair_value": 9.347952, "relative_strength": -2.967974, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.208203, "energy": 45.950949, "activity_lines": [ 10.355674, 10.278582, 10.272697, 10.249771 ] }, { "date": "2025-06-06", "close": 10.401048, "volume": 203100, "typical_volume": 378730.0, "trend": 10.206039, "fair_value": 9.358078, "relative_strength": -3.640797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.910231, "energy": 52.439129, "activity_lines": [ 10.377879, 10.311411, 10.283967, 10.263625 ] }, { "date": "2025-06-13", "close": 10.401048, "volume": 240400, "typical_volume": 375975.0, "trend": 10.221381, "fair_value": 9.368011, "relative_strength": -3.754422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.36201, "energy": 54.017319, "activity_lines": [ 10.390708, 10.342191, 10.294178, 10.276207 ] }, { "date": "2025-06-20", "close": 10.405759, "volume": 168500, "typical_volume": 365000.0, "trend": 10.237333, "fair_value": 9.377801, "relative_strength": -3.526476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.746742, "energy": 49.041661, "activity_lines": [ 10.39823, 10.365592, 10.304043, 10.288102 ] }, { "date": "2025-06-27", "close": 10.415174, "volume": 206300, "typical_volume": 356545.0, "trend": 10.252384, "fair_value": 9.387496, "relative_strength": -3.974738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.663124, "energy": 44.930193, "activity_lines": [ 10.406071, 10.383144, 10.314227, 10.299575 ] }, { "date": "2025-07-04", "close": 10.457762, "volume": 226500, "typical_volume": 340685.0, "trend": 10.269464, "fair_value": 9.397406, "relative_strength": -4.69129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.945471, "energy": 55.228035, "activity_lines": [ 10.424662, 10.401982, 10.328418, 10.312826 ] }, { "date": "2025-07-11", "close": 10.481422, "volume": 278900, "typical_volume": 337850.0, "trend": 10.287638, "fair_value": 9.407351, "relative_strength": -4.260657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.057437, "energy": 74.906527, "activity_lines": [ 10.446416, 10.421277, 10.344829, 10.3265 ] }, { "date": "2025-07-18", "close": 10.47669, "volume": 234800, "typical_volume": 313970.0, "trend": 10.301997, "fair_value": 9.417073, "relative_strength": -5.182634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.465073, "energy": 75.730524, "activity_lines": [ 10.461235, 10.435694, 10.360732, 10.338697 ] }, { "date": "2025-07-25", "close": 10.533474, "volume": 256700, "typical_volume": 294710.0, "trend": 10.316726, "fair_value": 9.42713, "relative_strength": -5.157128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.076053, "energy": 89.529158, "activity_lines": [ 10.48994, 10.457185, 10.382163, 10.353631 ] }, { "date": "2025-08-01", "close": 10.557298, "volume": 135100, "typical_volume": 260130.0, "trend": 10.330566, "fair_value": 9.437221, "relative_strength": -3.114894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.842699, "energy": 91.572202, "activity_lines": [ 10.518071, 10.479916, 10.405269, 10.369152 ] }, { "date": "2025-08-08", "close": 10.543032, "volume": 117700, "typical_volume": 252070.0, "trend": 10.344236, "fair_value": 9.447007, "relative_strength": -5.617355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.842625, "energy": 87.366006, "activity_lines": [ 10.531972, 10.496529, 10.425515, 10.38286 ] }, { "date": "2025-08-15", "close": 10.566808, "volume": 174300, "typical_volume": 249660.0, "trend": 10.357168, "fair_value": 9.45683, "relative_strength": -5.749667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.308194, "energy": 89.152383, "activity_lines": [ 10.548113, 10.514626, 10.446746, 10.397219 ] }, { "date": "2025-08-22", "close": 10.595344, "volume": 147000, "typical_volume": 232745.0, "trend": 10.369214, "fair_value": 9.46673, "relative_strength": -6.764178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.250831, "energy": 89.050898, "activity_lines": [ 10.568075, 10.534899, 10.469369, 10.412585 ] }, { "date": "2025-08-29", "close": 10.657283, "volume": 190500, "typical_volume": 210690.0, "trend": 10.381634, "fair_value": 9.476993, "relative_strength": -6.819727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.740031, "energy": 90.21972, "activity_lines": [ 10.600772, 10.5629, 10.494809, 10.43117 ] }, { "date": "2025-09-05", "close": 10.561703, "volume": 397700, "typical_volume": 222570.0, "trend": 10.386867, "fair_value": 9.486264, "relative_strength": -8.95368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.91413, "energy": 67.563637, "activity_lines": [ 10.593355, 10.56895, 10.507968, 10.442788 ] }, { "date": "2025-09-12", "close": 10.676399, "volume": 226500, "typical_volume": 222145.0, "trend": 10.394384, "fair_value": 9.49635, "relative_strength": -8.508658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.753316, "energy": 71.287085, "activity_lines": [ 10.623877, 10.593189, 10.529662, 10.461467 ] }, { "date": "2025-09-19", "close": 10.695516, "volume": 206200, "typical_volume": 218085.0, "trend": 10.401923, "fair_value": 9.506427, "relative_strength": -9.652924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.096095, "energy": 70.467775, "activity_lines": [ 10.65188, 10.616929, 10.551128, 10.480895 ] }, { "date": "2025-09-26", "close": 10.647725, "volume": 161900, "typical_volume": 218155.0, "trend": 10.40679, "fair_value": 9.515938, "relative_strength": -9.848666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.355096, "energy": 61.886964, "activity_lines": [ 10.655372, 10.628088, 10.565971, 10.496753 ] }, { "date": "2025-10-03", "close": 10.585288, "volume": 336500, "typical_volume": 220025.0, "trend": 10.412668, "fair_value": 9.524776, "relative_strength": -12.246376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.083959, "energy": 53.298324, "activity_lines": [ 10.634559, 10.624784, 10.573201, 10.508269 ] }, { "date": "2025-10-10", "close": 10.594894, "volume": 272600, "typical_volume": 222870.0, "trend": 10.424432, "fair_value": 9.533547, "relative_strength": -10.168869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.714761, "energy": 39.173941, "activity_lines": [ 10.621749, 10.622285, 10.58029, 10.520026 ] }, { "date": "2025-10-17", "close": 10.546866, "volume": 479900, "typical_volume": 233055.0, "trend": 10.433513, "fair_value": 9.541785, "relative_strength": -11.167729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.697853, "energy": 23.243575, "activity_lines": [ 10.590716, 10.61037, 10.581703, 10.527925 ] }, { "date": "2025-10-24", "close": 10.594894, "volume": 331100, "typical_volume": 239455.0, "trend": 10.443732, "fair_value": 9.550278, "relative_strength": -11.27701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.737329, "energy": 21.912817, "activity_lines": [ 10.584328, 10.607117, 10.586929, 10.538336 ] }, { "date": "2025-10-31", "close": 10.609328, "volume": 269500, "typical_volume": 240910.0, "trend": 10.465774, "fair_value": 9.558751, "relative_strength": -10.66052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.635173, "energy": 18.449213, "activity_lines": [ 10.589459, 10.605978, 10.592606, 10.54902 ] }, { "date": "2025-11-07", "close": 10.61898, "volume": 200600, "typical_volume": 242515.0, "trend": 10.48674, "fair_value": 9.567165, "relative_strength": -9.354566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.284694, "energy": 20.517006, "activity_lines": [ 10.600368, 10.60634, 10.59821, 10.558904 ] }, { "date": "2025-11-14", "close": 10.628635, "volume": 267200, "typical_volume": 245560.0, "trend": 10.505697, "fair_value": 9.575523, "relative_strength": -10.2962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.316733, "energy": 30.576147, "activity_lines": [ 10.612249, 10.609154, 10.603719, 10.568059 ] }, { "date": "2025-11-21", "close": 10.59002, "volume": 319300, "typical_volume": 250200.0, "trend": 10.517152, "fair_value": 9.583449, "relative_strength": -9.957776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.753947, "energy": 23.417789, "activity_lines": [ 10.609009, 10.60373, 10.604533, 10.573499 ] }, { "date": "2025-11-28", "close": 10.633292, "volume": 285900, "typical_volume": 250550.0, "trend": 10.529581, "fair_value": 9.591587, "relative_strength": -12.897306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.118841, "energy": 26.299092, "activity_lines": [ 10.617316, 10.607744, 10.608839, 10.580992 ] }, { "date": "2025-12-05", "close": 10.638144, "volume": 203500, "typical_volume": 248985.0, "trend": 10.540923, "fair_value": 9.599638, "relative_strength": -12.453918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.245971, "energy": 30.045962, "activity_lines": [ 10.62468, 10.613772, 10.612884, 10.587996 ] }, { "date": "2025-12-12", "close": 10.62359, "volume": 185100, "typical_volume": 245405.0, "trend": 10.549594, "fair_value": 9.607454, "relative_strength": -12.930306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.210606, "energy": 26.469889, "activity_lines": [ 10.625272, 10.617327, 10.614774, 10.593329 ] }, { "date": "2025-12-19", "close": 10.652695, "volume": 246800, "typical_volume": 250990.0, "trend": 10.559234, "fair_value": 9.615373, "relative_strength": -13.004484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.120959, "energy": 35.122574, "activity_lines": [ 10.635258, 10.625478, 10.619007, 10.599981 ] }, { "date": "2025-12-26", "close": 10.672099, "volume": 132800, "typical_volume": 251745.0, "trend": 10.56874, "fair_value": 9.623318, "relative_strength": -13.192486, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.933086, "energy": 43.076597, "activity_lines": [ 10.650108, 10.636106, 10.624633, 10.607263 ] }, { "date": "2026-01-02", "close": 10.696477, "volume": 180000, "typical_volume": 252030.0, "trend": 10.578588, "fair_value": 9.631327, "relative_strength": -12.373874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.773447, "energy": 54.444109, "activity_lines": [ 10.667613, 10.64889, 10.631967, 10.615504 ] }, { "date": "2026-01-09", "close": 10.696477, "volume": 463800, "typical_volume": 267870.0, "trend": 10.588436, "fair_value": 9.639217, "relative_strength": -13.983389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.109621, "energy": 61.406354, "activity_lines": [ 10.680905, 10.659827, 10.638683, 10.623109 ] }, { "date": "2026-01-16", "close": 10.598969, "volume": 479200, "typical_volume": 282305.0, "trend": 10.594876, "fair_value": 9.646274, "relative_strength": -15.507475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.115084, "energy": 29.91129, "activity_lines": [ 10.657805, 10.65145, 10.635631, 10.623789 ] }, { "date": "2026-01-23", "close": 10.589218, "volume": 256900, "typical_volume": 275265.0, "trend": 10.600677, "fair_value": 9.653156, "relative_strength": -15.498634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.372102, "energy": 11.142761, "activity_lines": [ 10.633097, 10.641664, 10.631928, 10.623424 ] }, { "date": "2026-01-30", "close": 10.594218, "volume": 518500, "typical_volume": 289865.0, "trend": 10.605226, "fair_value": 9.659976, "relative_strength": -11.906049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.289005, "energy": 15.04287, "activity_lines": [ 10.614287, 10.633504, 10.62857, 10.623007 ] }, { "date": "2026-02-06", "close": 10.574618, "volume": 238900, "typical_volume": 291500.0, "trend": 10.608332, "fair_value": 9.666556, "relative_strength": -13.182559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.156477, "energy": 23.748603, "activity_lines": [ 10.594135, 10.621704, 10.623737, 10.621032 ] }, { "date": "2026-02-13", "close": 10.62362, "volume": 215200, "typical_volume": 294165.0, "trend": 10.61323, "fair_value": 9.673392, "relative_strength": -13.977604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.164864, "energy": 17.3747, "activity_lines": [ 10.598442, 10.61988, 10.624146, 10.622019 ] }, { "date": "2026-02-20", "close": 10.64322, "volume": 154600, "typical_volume": 285070.0, "trend": 10.616888, "fair_value": 9.68027, "relative_strength": -15.271063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.491079, "energy": 6.698938, "activity_lines": [ 10.614139, 10.621884, 10.626537, 10.623954 ] }, { "date": "2026-02-27", "close": 10.716798, "volume": 197900, "typical_volume": 281335.0, "trend": 10.622205, "fair_value": 9.68757, "relative_strength": -15.539683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.991053, "energy": 28.162465, "activity_lines": [ 10.651412, 10.636909, 10.635659, 10.630399 ] }, { "date": "2026-03-06", "close": 10.697098, "volume": 153800, "typical_volume": 265030.0, "trend": 10.627341, "fair_value": 9.694629, "relative_strength": -12.049211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.97676, "energy": 41.29598, "activity_lines": [ 10.673613, 10.647187, 10.642325, 10.635231 ] }, { "date": "2026-03-13", "close": 10.736497, "volume": 181800, "typical_volume": 257565.0, "trend": 10.632997, "fair_value": 9.701865, "relative_strength": -9.844319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.041758, "energy": 61.249496, "activity_lines": [ 10.702089, 10.664173, 10.652028, 10.642274 ] }, { "date": "2026-03-20", "close": 10.716798, "volume": 113500, "typical_volume": 249765.0, "trend": 10.637045, "fair_value": 9.708864, "relative_strength": -6.149388, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.890536, "energy": 64.799142, "activity_lines": [ 10.713206, 10.67685, 10.65918, 10.64768 ] }, { "date": "2026-03-27", "close": 10.736497, "volume": 353900, "typical_volume": 257430.0, "trend": 10.639686, "fair_value": 9.715903, "relative_strength": -7.480899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.061532, "energy": 65.05413, "activity_lines": [ 10.724677, 10.69274, 10.667696, 10.654096 ] }, { "date": "2026-04-03", "close": 10.771097, "volume": 271800, "typical_volume": 257660.0, "trend": 10.646666, "fair_value": 9.723081, "relative_strength": -9.905418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.491958, "energy": 68.97366, "activity_lines": [ 10.741464, 10.71242, 10.678949, 10.662574 ] }, { "date": "2026-04-10", "close": 10.810697, "volume": 341400, "typical_volume": 258765.0, "trend": 10.651142, "fair_value": 9.73043, "relative_strength": -10.662483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.248003, "energy": 71.65296, "activity_lines": [ 10.76783, 10.735992, 10.693294, 10.673157 ] }, { "date": "2026-04-17", "close": 10.820598, "volume": 387900, "typical_volume": 263865.0, "trend": 10.655312, "fair_value": 9.737746, "relative_strength": -11.798223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.983742, "energy": 76.734729, "activity_lines": [ 10.789924, 10.75743, 10.707531, 10.68409 ] }, { "date": "2026-04-24", "close": 10.795847, "volume": 247500, "typical_volume": 266065.0, "trend": 10.660249, "fair_value": 9.7448, "relative_strength": -10.387922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.849101, "energy": 73.469691, "activity_lines": [ 10.798161, 10.769894, 10.718519, 10.693157 ] }, { "date": "2026-05-01", "close": 10.762231, "volume": 305900, "typical_volume": 272105.0, "trend": 10.666147, "fair_value": 9.751538, "relative_strength": -10.18406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.911499, "energy": 60.832735, "activity_lines": [ 10.789922, 10.773115, 10.725555, 10.699736 ] }, { "date": "2026-05-08", "close": 10.851338, "volume": 360600, "typical_volume": 277795.0, "trend": 10.674695, "fair_value": 9.758774, "relative_strength": -9.504739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.094743, "energy": 60.483013, "activity_lines": [ 10.80967, 10.790374, 10.740417, 10.711684 ] }, { "date": "2026-05-15", "close": 10.890942, "volume": 277600, "typical_volume": 285035.0, "trend": 10.686164, "fair_value": 9.766173, "relative_strength": -8.131117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.719562, "energy": 66.592961, "activity_lines": [ 10.83727, 10.812387, 10.758105, 10.725635 ] }, { "date": "2026-05-22", "close": 10.900843, "volume": 128700, "typical_volume": 282470.0, "trend": 10.696363, "fair_value": 9.773541, "relative_strength": -9.330384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.47512, "energy": 76.914839, "activity_lines": [ 10.86282, 10.832676, 10.775693, 10.739485 ] }, { "date": "2026-05-29", "close": 10.960422, "volume": 309600, "typical_volume": 274760.0, "trend": 10.708066, "fair_value": 9.781199, "relative_strength": -9.206951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.044813, "energy": 92.316025, "activity_lines": [ 10.902881, 10.860809, 10.797983, 10.756522 ] }, { "date": "2026-06-05", "close": 10.980322, "volume": 58200, "typical_volume": 253710.0, "trend": 10.720111, "fair_value": 9.788885, "relative_strength": -7.721568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.087329, "energy": 92.74157, "activity_lines": [ 10.938603, 10.888131, 10.820911, 10.774086 ] }, { "date": "2026-06-12", "close": 11.045001, "volume": 25800, "typical_volume": 242155.0, "trend": 10.733989, "fair_value": 9.8055, "relative_strength": -8.181598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.354944, "energy": 95.78535, "activity_lines": [ 10.981346, 10.92278, 10.848183, 10.795047 ] }, { "date": "2026-06-19", "close": 11.054951, "volume": 55100, "typical_volume": 218985.0, "trend": 10.749487, "fair_value": 9.822553, "relative_strength": -7.78598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.886087, "energy": 94.156289, "activity_lines": [ 11.014494, 10.954257, 10.874232, 10.815754 ] }, { "date": "2026-06-26", "close": 10.960371, "volume": 61200, "typical_volume": 210100.0, "trend": 10.76039, "fair_value": 9.839, "relative_strength": -8.208168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.884587, "energy": 82.997799, "activity_lines": [ 11.005182, 10.964098, 10.889079, 10.82936 ] }, { "date": "2026-07-03", "close": 10.975149, "volume": 21400, "typical_volume": 200410.0, "trend": 10.771623, "fair_value": 9.855435, "relative_strength": -8.393252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.945372, "energy": 65.659097, "activity_lines": [ 10.996827, 10.974083, 10.903497, 10.843215 ] }, { "date": "2026-07-10", "close": 10.925397, "volume": 284300, "typical_volume": 206895.0, "trend": 10.781684, "fair_value": 9.871443, "relative_strength": -8.552645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.304743, "energy": 51.980571, "activity_lines": [ 10.970906, 10.971763, 10.911503, 10.853136 ] }, { "date": "2026-07-17", "close": 10.975149, "volume": 226600, "typical_volume": 208330.0, "trend": 10.792432, "fair_value": 9.887825, "relative_strength": -7.648722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.76626, "energy": 41.103648, "activity_lines": [ 10.965232, 10.975523, 10.922904, 10.865618 ] }, { "date": "2026-07-24", "close": 10.995049, "volume": 223000, "typical_volume": 211790.0, "trend": 10.803197, "fair_value": 9.903838, "relative_strength": -7.374596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.366669, "energy": 42.360964, "activity_lines": [ 10.970847, 10.980649, 10.934969, 10.87869 ] }, { "date": "2026-07-31", "close": 11.02, "volume": 162700, "typical_volume": 210835.0, "trend": 10.813981, "fair_value": 9.920282, "relative_strength": -6.369712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.658679, "energy": 49.661713, "activity_lines": [ 10.988772, 10.988419, 10.947992, 10.892677 ] }, { "date": "2026-08-07", "close": 11.05, "volume": 124000, "typical_volume": 211360.0, "trend": 10.825765, "fair_value": 9.936702, "relative_strength": -8.695838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.038875, "energy": 60.870468, "activity_lines": [ 11.012723, 10.999477, 10.962522, 10.907904 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }