{ "ticker": { "uuid": "5d4ecb6b-0535-46bc-a0af-9058c8e2f8a3", "symbol": "ECOP", "name": "WisdomTree Copper - EUR Daily Hedged", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.186, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.917, "architecture_energy": 55.027, "architecture_maturity": 7.874, "architecture_confidence": 79.337, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.16, "rotation_up": 59.76, "upward_expansion": 80.4, "deceleration": 52.94, "rotation_down": 15.75, "downward_expansion": 9.4 }, "activity_lines": [ 10.004667, 9.890618, 9.826448, 9.682757 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 10.234, "trend_reference": 9.534, "distance_from_trend": 0.073421, "trend_direction": "Improving", "fair_value": 7.841616, "distance_from_fair_value": 0.305088, "fair_value_direction": "Improving", "relative_strength": -1.544774, "relative_strength_direction": "Weakening", "price_momentum": 0.096892, "excess_performance": -0.074, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073421, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045498, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002918, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015448, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.033464, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.096892, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.831978, "read": "Demand-led" } ], "volume": { "latest": 125144, "relative_activity": 1.135883, "balance": 1.831978, "dry_up": 1.034542, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.034606, "annualized_volatility": 0.197033, "from_high_reference": -0.03471, "from_low_reference": 0.423366 }, "levels": { "trend_reference": 9.534, "fair_value_reference": 7.841616, "structural_low": 8.328, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.01597, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.010134, "regime_survival": 0.631579, "best_return": 0.111961, "worst_return": -0.127716, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.008492, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044295, "regime_survival": 0.125, "best_return": 0.08013, "worst_return": -0.094627, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.052054, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.179302, "regime_survival": 0.2, "best_return": 0.18413, "worst_return": -0.319437, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.115587, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030888, "regime_survival": 0.333333, "best_return": 0.154183, "worst_return": -0.189594, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.048805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.091412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.006717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.042226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.13846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.019513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.097126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.019075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.056712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.080881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.045879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.031441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.033958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.42, "volume": 11606, "typical_volume": 30280.25, "trend": 6.787667, "fair_value": 7.127538, "relative_strength": -11.133817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.677258, "energy": 27.184541, "activity_lines": [ 6.567267, 6.607564, 6.6072, 6.67566 ] }, { "date": "2023-08-25", "close": 6.515, "volume": 9801, "typical_volume": 29828.65, "trend": 6.7595, "fair_value": 7.13309, "relative_strength": -10.809664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.906333, "energy": 42.634892, "activity_lines": [ 6.5362, 6.5876, 6.594176, 6.658069 ] }, { "date": "2023-09-01", "close": 6.64, "volume": 15372, "typical_volume": 30343.95, "trend": 6.7446, "fair_value": 7.140173, "relative_strength": -10.223876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.12869, "energy": 38.575307, "activity_lines": [ 6.553, 6.5948, 6.594962, 6.650359 ] }, { "date": "2023-09-08", "close": 6.401, "volume": 114530, "typical_volume": 34903.0, "trend": 6.723933, "fair_value": 7.144782, "relative_strength": -11.814704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.330827, "energy": 50.29457, "activity_lines": [ 6.4996, 6.557527, 6.57519, 6.628191 ] }, { "date": "2023-09-15", "close": 6.55, "volume": 23051, "typical_volume": 33934.25, "trend": 6.7051, "fair_value": 7.149859, "relative_strength": -11.442054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.886215, "energy": 29.081237, "activity_lines": [ 6.514933, 6.549145, 6.572181, 6.61697 ] }, { "date": "2023-09-22", "close": 6.413, "volume": 56912, "typical_volume": 35875.8, "trend": 6.688267, "fair_value": 7.155359, "relative_strength": -11.970058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.330849, "energy": 33.298168, "activity_lines": [ 6.4842, 6.515764, 6.557038, 6.598125 ] }, { "date": "2023-09-29", "close": 6.433, "volume": 46665, "typical_volume": 36725.1, "trend": 6.6649, "fair_value": 7.160962, "relative_strength": -10.214613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.678102, "energy": 41.35138, "activity_lines": [ 6.4606, 6.4934, 6.545419, 6.581656 ] }, { "date": "2023-10-06", "close": 6.284, "volume": 25814, "typical_volume": 37582.4, "trend": 6.6398, "fair_value": 7.164462, "relative_strength": -10.542801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.726793, "energy": 45.603962, "activity_lines": [ 6.3928, 6.447127, 6.51969, 6.557082 ] }, { "date": "2023-10-13", "close": 6.156, "volume": 36571, "typical_volume": 36079.45, "trend": 6.619067, "fair_value": 7.167327, "relative_strength": -13.23425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.072907, "energy": 68.20404, "activity_lines": [ 6.306067, 6.386636, 6.482714, 6.525869 ] }, { "date": "2023-10-20", "close": 6.173, "volume": 57863, "typical_volume": 38056.45, "trend": 6.589367, "fair_value": 7.169436, "relative_strength": -9.827531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.653917, "energy": 71.93322, "activity_lines": [ 6.241333, 6.338891, 6.448229, 6.49709 ] }, { "date": "2023-10-27", "close": 6.292, "volume": 157288, "typical_volume": 43699.25, "trend": 6.563067, "fair_value": 7.173282, "relative_strength": -7.601577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.77693, "energy": 68.048224, "activity_lines": [ 6.2414, 6.319527, 6.426476, 6.477905 ] }, { "date": "2023-11-03", "close": 6.358, "volume": 3926, "typical_volume": 41928.2, "trend": 6.5445, "fair_value": 7.176346, "relative_strength": -10.776501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.721419, "energy": 58.139198, "activity_lines": [ 6.271533, 6.314491, 6.412452, 6.464675 ] }, { "date": "2023-11-10", "close": 6.21, "volume": 19770, "typical_volume": 41216.8, "trend": 6.514733, "fair_value": 7.178321, "relative_strength": -11.933543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.929585, "energy": 43.424142, "activity_lines": [ 6.257333, 6.2854, 6.386243, 6.443095 ] }, { "date": "2023-11-17", "close": 6.413, "volume": 68476, "typical_volume": 44037.1, "trend": 6.497133, "fair_value": 7.180045, "relative_strength": -11.828062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.079892, "energy": 24.314755, "activity_lines": [ 6.315733, 6.301036, 6.381148, 6.436531 ] }, { "date": "2023-11-24", "close": 6.543, "volume": 51929, "typical_volume": 45627.55, "trend": 6.4905, "fair_value": 7.181365, "relative_strength": -9.601164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.990449, "energy": 15.027621, "activity_lines": [ 6.400333, 6.340091, 6.388848, 6.43949 ] }, { "date": "2023-12-01", "close": 6.697, "volume": 74399, "typical_volume": 48935.0, "trend": 6.488633, "fair_value": 7.182391, "relative_strength": -8.665419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.193985, "energy": 23.594116, "activity_lines": [ 6.5116, 6.407273, 6.411224, 6.452813 ] }, { "date": "2023-12-08", "close": 6.577, "volume": 28611, "typical_volume": 47724.95, "trend": 6.492867, "fair_value": 7.182635, "relative_strength": -11.259738, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.826763, "energy": 29.452942, "activity_lines": [ 6.555867, 6.447473, 6.422752, 6.458514 ] }, { "date": "2023-12-15", "close": 6.676, "volume": 54989, "typical_volume": 47873.9, "trend": 6.499333, "fair_value": 7.182353, "relative_strength": -9.427637, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.724921, "energy": 42.05081, "activity_lines": [ 6.618533, 6.503055, 6.443857, 6.470329 ] }, { "date": "2023-12-22", "close": 6.695, "volume": 99489, "typical_volume": 48773.5, "trend": 6.5112, "fair_value": 7.183096, "relative_strength": -8.702159, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.137621, "energy": 52.642451, "activity_lines": [ 6.656467, 6.554964, 6.467276, 6.482953 ] }, { "date": "2023-12-29", "close": 6.676, "volume": 17798, "typical_volume": 48743.0, "trend": 6.518167, "fair_value": 7.183596, "relative_strength": -8.517297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.881036, "energy": 47.829316, "activity_lines": [ 6.669267, 6.593618, 6.488848, 6.493585 ] }, { "date": "2024-01-05", "close": 6.581, "volume": 88027, "typical_volume": 52564.05, "trend": 6.5177, "fair_value": 7.182103, "relative_strength": -9.697421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.549855, "energy": 38.173695, "activity_lines": [ 6.641533, 6.605855, 6.500743, 6.497639 ] }, { "date": "2024-01-12", "close": 6.479, "volume": 72876, "typical_volume": 55717.8, "trend": 6.508367, "fair_value": 7.180821, "relative_strength": -10.673105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.032836, "energy": 15.716708, "activity_lines": [ 6.587533, 6.594291, 6.502157, 6.495142 ] }, { "date": "2024-01-19", "close": 6.448, "volume": 62285, "typical_volume": 58063.45, "trend": 6.503833, "fair_value": 7.179231, "relative_strength": -10.022546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.400935, "energy": 7.108601, "activity_lines": [ 6.529733, 6.574891, 6.50079, 6.491247 ] }, { "date": "2024-01-26", "close": 6.649, "volume": 84737, "typical_volume": 56573.8, "trend": 6.5088, "fair_value": 7.179545, "relative_strength": -7.058157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.268439, "energy": 12.255173, "activity_lines": [ 6.554133, 6.587709, 6.519481, 6.500613 ] }, { "date": "2024-02-02", "close": 6.581, "volume": 37828, "typical_volume": 57312.65, "trend": 6.51, "fair_value": 7.179205, "relative_strength": -8.660485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.583272, "energy": 7.530543, "activity_lines": [ 6.558933, 6.583873, 6.530514, 6.505271 ] }, { "date": "2024-02-09", "close": 6.312, "volume": 51252, "typical_volume": 57029.65, "trend": 6.4931, "fair_value": 7.175038, "relative_strength": -13.235141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.630703, "energy": 16.659038, "activity_lines": [ 6.4804, 6.530436, 6.515781, 6.492497 ] }, { "date": "2024-02-16", "close": 6.575, "volume": 14052, "typical_volume": 55399.0, "trend": 6.492, "fair_value": 7.169237, "relative_strength": -10.899599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.096643, "energy": 13.726254, "activity_lines": [ 6.507467, 6.531818, 6.526576, 6.497781 ] }, { "date": "2024-02-23", "close": 6.648, "volume": 56422, "typical_volume": 56929.4, "trend": 6.487533, "fair_value": 7.163064, "relative_strength": -12.194634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.835095, "energy": 20.30321, "activity_lines": [ 6.552467, 6.546509, 6.543648, 6.507845 ] }, { "date": "2024-03-01", "close": 6.604, "volume": 64899, "typical_volume": 58345.8, "trend": 6.484767, "fair_value": 7.157635, "relative_strength": -12.989121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.29392, "energy": 16.56186, "activity_lines": [ 6.569467, 6.553709, 6.554795, 6.515359 ] }, { "date": "2024-03-08", "close": 6.658, "volume": 92238, "typical_volume": 60064.55, "trend": 6.488567, "fair_value": 7.151808, "relative_strength": -13.08678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.747091, "energy": 41.589643, "activity_lines": [ 6.607467, 6.572382, 6.568952, 6.526535 ] }, { "date": "2024-03-15", "close": 7.076, "volume": 71126, "typical_volume": 55756.45, "trend": 6.510433, "fair_value": 7.148782, "relative_strength": -8.649507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.464608, "energy": 77.241841, "activity_lines": [ 6.779667, 6.667382, 6.62061, 6.564434 ] }, { "date": "2024-03-22", "close": 6.872, "volume": 56411, "typical_volume": 58380.7, "trend": 6.522333, "fair_value": 7.144968, "relative_strength": -11.786108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.277094, "energy": 72.663389, "activity_lines": [ 6.832933, 6.716291, 6.649105, 6.587761 ] }, { "date": "2024-03-29", "close": 6.867, "volume": 133771, "typical_volume": 64080.75, "trend": 6.5299, "fair_value": 7.142058, "relative_strength": -12.408289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.056451, "energy": 73.503107, "activity_lines": [ 6.864733, 6.757145, 6.674676, 6.609998 ] }, { "date": "2024-04-05", "close": 7.23, "volume": 138490, "typical_volume": 67581.45, "trend": 6.557533, "fair_value": 7.140596, "relative_strength": -5.439577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.527154, "energy": 86.304373, "activity_lines": [ 7.002933, 6.856382, 6.73169, 6.655166 ] }, { "date": "2024-04-12", "close": 7.391, "volume": 107447, "typical_volume": 70357.35, "trend": 6.585567, "fair_value": 7.13875, "relative_strength": -2.326409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.489452, "energy": 89.150961, "activity_lines": [ 7.153067, 6.974327, 6.800148, 6.708938 ] }, { "date": "2024-04-19", "close": 7.697, "volume": 206124, "typical_volume": 76943.6, "trend": 6.628367, "fair_value": 7.137128, "relative_strength": 1.446138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.316, "energy": 95.855433, "activity_lines": [ 7.356333, 7.133182, 6.89371, 6.780643 ] }, { "date": "2024-04-26", "close": 7.782, "volume": 109292, "typical_volume": 80977.65, "trend": 6.673333, "fair_value": 7.134615, "relative_strength": 1.774795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.868884, "energy": 95.384095, "activity_lines": [ 7.546533, 7.282309, 6.990605, 6.855071 ] }, { "date": "2024-05-03", "close": 7.726, "volume": 57594, "typical_volume": 81107.9, "trend": 6.7214, "fair_value": 7.128429, "relative_strength": 3.060779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.89821, "energy": 90.69492, "activity_lines": [ 7.6574, 7.399309, 7.076429, 6.922985 ] }, { "date": "2024-05-10", "close": 7.925, "volume": 65058, "typical_volume": 79386.35, "trend": 6.780367, "fair_value": 7.1245, "relative_strength": 2.643243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.208731, "energy": 92.427988, "activity_lines": [ 7.777333, 7.532891, 7.176205, 7.000637 ] }, { "date": "2024-05-17", "close": 8.587, "volume": 281129, "typical_volume": 92552.9, "trend": 6.860833, "fair_value": 7.126904, "relative_strength": 8.819995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.7397, "energy": 95.917541, "activity_lines": [ 8.0716, 7.762818, 7.333171, 7.117194 ] }, { "date": "2024-05-24", "close": 8.12, "volume": 240057, "typical_volume": 100154.4, "trend": 6.921767, "fair_value": 7.124308, "relative_strength": 5.627933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.724677, "energy": 67.105448, "activity_lines": [ 8.130467, 7.872764, 7.436562, 7.19843 ] }, { "date": "2024-05-31", "close": 7.827, "volume": 83557, "typical_volume": 100688.45, "trend": 6.970733, "fair_value": 7.121436, "relative_strength": 1.919009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.330517, "energy": 63.293888, "activity_lines": [ 8.063467, 7.910455, 7.504719, 7.256832 ] }, { "date": "2024-06-07", "close": 7.657, "volume": 150582, "typical_volume": 105103.3, "trend": 7.018967, "fair_value": 7.117288, "relative_strength": -0.59001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.582592, "energy": 53.713608, "activity_lines": [ 7.9368, 7.899873, 7.550267, 7.301108 ] }, { "date": "2024-06-14", "close": 7.643, "volume": 64137, "typical_volume": 104073.3, "trend": 7.059967, "fair_value": 7.117699, "relative_strength": 5.367029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.64623, "energy": 34.149405, "activity_lines": [ 7.810067, 7.872382, 7.588724, 7.341368 ] }, { "date": "2024-06-21", "close": 7.586, "volume": 66039, "typical_volume": 105483.85, "trend": 7.094733, "fair_value": 7.116359, "relative_strength": 2.685722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.914148, "energy": 26.036593, "activity_lines": [ 7.683133, 7.827018, 7.617019, 7.375305 ] }, { "date": "2024-06-28", "close": 7.514, "volume": 89631, "typical_volume": 107402.8, "trend": 7.121967, "fair_value": 7.114635, "relative_strength": 2.218573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.896857, "energy": 25.468366, "activity_lines": [ 7.598933, 7.765018, 7.633671, 7.402355 ] }, { "date": "2024-07-05", "close": 7.966, "volume": 103393, "typical_volume": 111869.85, "trend": 7.168267, "fair_value": 7.114942, "relative_strength": 5.719721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.464801, "energy": 24.207685, "activity_lines": [ 7.7058, 7.788527, 7.687648, 7.456809 ] }, { "date": "2024-07-12", "close": 7.876, "volume": 75705, "typical_volume": 112834.0, "trend": 7.208267, "fair_value": 7.114929, "relative_strength": 2.82339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.226979, "energy": 24.899928, "activity_lines": [ 7.7734, 7.792327, 7.726429, 7.502469 ] }, { "date": "2024-07-19", "close": 7.292, "volume": 155885, "typical_volume": 117383.3, "trend": 7.228167, "fair_value": 7.110737, "relative_strength": -3.652433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.026278, "energy": 8.157201, "activity_lines": [ 7.631733, 7.687218, 7.703743, 7.507871 ] }, { "date": "2024-07-26", "close": 7.083, "volume": 79255, "typical_volume": 116734.15, "trend": 7.241733, "fair_value": 7.104147, "relative_strength": -5.127297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.458826, "energy": 10.77666, "activity_lines": [ 7.4438, 7.555618, 7.657876, 7.498505 ] }, { "date": "2024-08-02", "close": 7.034, "volume": 202652, "typical_volume": 123310.45, "trend": 7.256833, "fair_value": 7.098596, "relative_strength": -0.384118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.260368, "energy": 24.233836, "activity_lines": [ 7.273067, 7.442455, 7.605319, 7.485103 ] }, { "date": "2024-08-09", "close": 6.861, "volume": 169278, "typical_volume": 128953.8, "trend": 7.269567, "fair_value": 7.091359, "relative_strength": -1.97654, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.549439, "energy": 55.71067, "activity_lines": [ 7.076667, 7.317582, 7.536486, 7.459566 ] }, { "date": "2024-08-16", "close": 7.083, "volume": 29459, "typical_volume": 123738.2, "trend": 7.290733, "fair_value": 7.088763, "relative_strength": -2.517074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.11311, "energy": 58.659958, "activity_lines": [ 7.027933, 7.250636, 7.488848, 7.447529 ] }, { "date": "2024-08-23", "close": 7.252, "volume": 33817, "typical_volume": 118504.55, "trend": 7.310833, "fair_value": 7.085083, "relative_strength": -1.864891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.317617, "energy": 53.847, "activity_lines": [ 7.0884, 7.224855, 7.456276, 7.44503 ] }, { "date": "2024-08-30", "close": 7.188, "volume": 38368, "typical_volume": 115050.6, "trend": 7.331067, "fair_value": 7.080737, "relative_strength": -4.587699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.114839, "energy": 42.716122, "activity_lines": [ 7.1302, 7.194545, 7.417505, 7.437105 ] }, { "date": "2024-09-06", "close": 6.983, "volume": 26528, "typical_volume": 106070.8, "trend": 7.353433, "fair_value": 7.073769, "relative_strength": -4.153588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.3847, "energy": 32.522259, "activity_lines": [ 7.096667, 7.1342, 7.360176, 7.414649 ] }, { "date": "2024-09-13", "close": 7.222, "volume": 122618, "typical_volume": 106737.1, "trend": 7.375, "fair_value": 7.070404, "relative_strength": -1.591366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.992381, "energy": 19.301301, "activity_lines": [ 7.1462, 7.126964, 7.32901, 7.40617 ] }, { "date": "2024-09-20", "close": 7.371, "volume": 41713, "typical_volume": 105943.05, "trend": 7.3991, "fair_value": 7.068192, "relative_strength": -0.084608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.586521, "energy": 14.3231, "activity_lines": [ 7.221333, 7.160345, 7.3147, 7.405912 ] }, { "date": "2024-09-27", "close": 7.849, "volume": 256998, "typical_volume": 115540.05, "trend": 7.4406, "fair_value": 7.069897, "relative_strength": 3.454224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.684361, "energy": 12.125258, "activity_lines": [ 7.4366, 7.289818, 7.347605, 7.434938 ] }, { "date": "2024-10-04", "close": 7.751, "volume": 84002, "typical_volume": 105683.7, "trend": 7.477033, "fair_value": 7.06984, "relative_strength": 5.563748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.476719, "energy": 31.973216, "activity_lines": [ 7.5794, 7.391345, 7.371538, 7.454963 ] }, { "date": "2024-10-11", "close": 7.645, "volume": 163607, "typical_volume": 101861.2, "trend": 7.496, "fair_value": 7.063808, "relative_strength": 1.90996, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.173994, "energy": 32.093347, "activity_lines": [ 7.649333, 7.461455, 7.389357, 7.4658 ] }, { "date": "2024-10-18", "close": 7.492, "volume": 62370, "typical_volume": 100801.85, "trend": 7.516667, "fair_value": 7.059679, "relative_strength": -2.561497, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.840021, "energy": 32.069876, "activity_lines": [ 7.624133, 7.492636, 7.394867, 7.465542 ] }, { "date": "2024-10-25", "close": 7.481, "volume": 194717, "typical_volume": 103008.6, "trend": 7.537133, "fair_value": 7.057135, "relative_strength": -1.372802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.852802, "energy": 29.793062, "activity_lines": [ 7.577267, 7.510345, 7.400924, 7.463241 ] }, { "date": "2024-11-01", "close": 7.465, "volume": 43563, "typical_volume": 101979.9, "trend": 7.544967, "fair_value": 7.054583, "relative_strength": -1.243783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.452803, "energy": 12.711468, "activity_lines": [ 7.517733, 7.517909, 7.406295, 7.458587 ] }, { "date": "2024-11-08", "close": 7.358, "volume": 110638, "typical_volume": 104209.85, "trend": 7.543867, "fair_value": 7.050256, "relative_strength": -0.184242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.775752, "energy": 18.126092, "activity_lines": [ 7.448133, 7.502145, 7.402324, 7.446525 ] }, { "date": "2024-11-15", "close": 6.973, "volume": 101416, "typical_volume": 104799.1, "trend": 7.519733, "fair_value": 7.043955, "relative_strength": -6.333158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.451646, "energy": 36.682372, "activity_lines": [ 7.2764, 7.413291, 7.362771, 7.409695 ] }, { "date": "2024-11-22", "close": 6.963, "volume": 48981, "typical_volume": 102078.5, "trend": 7.492433, "fair_value": 7.038647, "relative_strength": -4.399336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.465237, "energy": 53.00484, "activity_lines": [ 7.146133, 7.3228, 7.324843, 7.373776 ] }, { "date": "2024-11-29", "close": 6.987, "volume": 20835, "typical_volume": 99335.0, "trend": 7.4678, "fair_value": 7.033724, "relative_strength": -3.715209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.555625, "energy": 67.718309, "activity_lines": [ 7.059133, 7.241382, 7.293976, 7.341168 ] }, { "date": "2024-12-06", "close": 7.111, "volume": 39986, "typical_volume": 93540.05, "trend": 7.440667, "fair_value": 7.029276, "relative_strength": -5.673443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.972703, "energy": 65.605606, "activity_lines": [ 7.0464, 7.189491, 7.279152, 7.318148 ] }, { "date": "2024-12-13", "close": 7.077, "volume": 38744, "typical_volume": 91514.5, "trend": 7.390333, "fair_value": 7.024769, "relative_strength": -6.357755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.481567, "energy": 58.084994, "activity_lines": [ 7.045933, 7.144836, 7.261952, 7.294686 ] }, { "date": "2024-12-20", "close": 6.926, "volume": 50800, "typical_volume": 83921.9, "trend": 7.350533, "fair_value": 7.018321, "relative_strength": -5.17775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.402308, "energy": 49.360646, "activity_lines": [ 7.013867, 7.084982, 7.2304, 7.264729 ] }, { "date": "2024-12-27", "close": 6.985, "volume": 18243, "typical_volume": 76370.15, "trend": 7.322467, "fair_value": 7.011846, "relative_strength": -5.345496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.753711, "energy": 41.303161, "activity_lines": [ 7.0046, 7.048927, 7.204981, 7.241146 ] }, { "date": "2025-01-03", "close": 6.874, "volume": 25619, "typical_volume": 76178.15, "trend": 7.296367, "fair_value": 7.005045, "relative_strength": -6.636833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.696643, "energy": 48.678616, "activity_lines": [ 6.956867, 7.001909, 7.1684, 7.212213 ] }, { "date": "2025-01-10", "close": 7.261, "volume": 80004, "typical_volume": 78487.5, "trend": 7.283633, "fair_value": 7.000346, "relative_strength": -4.035456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.602899, "energy": 27.065474, "activity_lines": [ 7.045667, 7.036291, 7.169671, 7.209931 ] }, { "date": "2025-01-17", "close": 7.384, "volume": 147379, "typical_volume": 83938.05, "trend": 7.2769, "fair_value": 6.994955, "relative_strength": -5.501037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.69318, "energy": 12.162029, "activity_lines": [ 7.165467, 7.096745, 7.182614, 7.216406 ] }, { "date": "2025-01-24", "close": 7.328, "volume": 71676, "typical_volume": 86195.45, "trend": 7.2707, "fair_value": 6.991929, "relative_strength": -5.906042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.951614, "energy": 17.505825, "activity_lines": [ 7.246133, 7.146545, 7.18929, 7.219703 ] }, { "date": "2025-01-31", "close": 7.231, "volume": 34466, "typical_volume": 81787.85, "trend": 7.2462, "fair_value": 6.987032, "relative_strength": -7.709638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.027885, "energy": 16.433866, "activity_lines": [ 7.267667, 7.172255, 7.185086, 7.217142 ] }, { "date": "2025-02-07", "close": 7.734, "volume": 68054, "typical_volume": 83104.9, "trend": 7.241467, "fair_value": 6.984821, "relative_strength": -2.898617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.056557, "energy": 44.569289, "activity_lines": [ 7.440467, 7.284545, 7.228743, 7.248613 ] }, { "date": "2025-02-14", "close": 7.892, "volume": 83089, "typical_volume": 74409.45, "trend": 7.261467, "fair_value": 6.983032, "relative_strength": -3.325609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.102433, "energy": 73.626593, "activity_lines": [ 7.6086, 7.411982, 7.285719, 7.290583 ] }, { "date": "2025-02-21", "close": 7.742, "volume": 32172, "typical_volume": 71817.95, "trend": 7.283433, "fair_value": 6.980782, "relative_strength": -6.241511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.162211, "energy": 75.2013, "activity_lines": [ 7.684667, 7.497945, 7.328205, 7.321585 ] }, { "date": "2025-02-28", "close": 7.608, "volume": 66536, "typical_volume": 66964.4, "trend": 7.302567, "fair_value": 6.973122, "relative_strength": -8.391685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.672411, "energy": 71.562293, "activity_lines": [ 7.6922, 7.547455, 7.357971, 7.342525 ] }, { "date": "2025-03-07", "close": 7.938, "volume": 48067, "typical_volume": 66249.25, "trend": 7.338467, "fair_value": 6.970135, "relative_strength": -4.319119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.554087, "energy": 72.984759, "activity_lines": [ 7.791067, 7.644564, 7.419343, 7.38352 ] }, { "date": "2025-03-14", "close": 8.167, "volume": 57996, "typical_volume": 59413.2, "trend": 7.3746, "fair_value": 6.967865, "relative_strength": -1.741311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.25972, "energy": 70.462925, "activity_lines": [ 7.919133, 7.765982, 7.5004, 7.436974 ] }, { "date": "2025-03-21", "close": 8.55, "volume": 65448, "typical_volume": 60507.45, "trend": 7.417867, "fair_value": 6.968378, "relative_strength": 1.690419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.960363, "energy": 83.858641, "activity_lines": [ 8.146, 7.933527, 7.614667, 7.512806 ] }, { "date": "2025-03-28", "close": 8.618, "volume": 78623, "typical_volume": 58906.7, "trend": 7.465533, "fair_value": 6.969192, "relative_strength": 3.056346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.023397, "energy": 89.488738, "activity_lines": [ 8.351667, 8.09, 7.730243, 7.590234 ] }, { "date": "2025-04-04", "close": 7.501, "volume": 387049, "typical_volume": 73188.35, "trend": 7.4828, "fair_value": 6.962987, "relative_strength": 0.252216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.107456, "energy": 47.698072, "activity_lines": [ 8.1266, 8.020945, 7.733438, 7.592523 ] }, { "date": "2025-04-11", "close": 7.52, "volume": 101300, "typical_volume": 75804.3, "trend": 7.492733, "fair_value": 6.957167, "relative_strength": 2.32129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.296096, "energy": 30.351097, "activity_lines": [ 7.915, 7.9522, 7.735929, 7.594923 ] }, { "date": "2025-04-18", "close": 7.794, "volume": 32939, "typical_volume": 76409.5, "trend": 7.506833, "fair_value": 6.953853, "relative_strength": 0.387961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.716848, "energy": 19.869781, "activity_lines": [ 7.8226, 7.928018, 7.761862, 7.614359 ] }, { "date": "2025-04-25", "close": 8.052, "volume": 23959, "typical_volume": 75608.15, "trend": 7.5136, "fair_value": 6.954782, "relative_strength": 0.015821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.925588, "energy": 26.586988, "activity_lines": [ 7.841067, 7.949655, 7.808524, 7.649531 ] }, { "date": "2025-05-02", "close": 7.692, "volume": 42182, "typical_volume": 75780.05, "trend": 7.511633, "fair_value": 6.955115, "relative_strength": -6.656832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.233164, "energy": 19.127134, "activity_lines": [ 7.772733, 7.902927, 7.816419, 7.661041 ] }, { "date": "2025-05-09", "close": 7.703, "volume": 49078, "typical_volume": 75693.95, "trend": 7.513567, "fair_value": 6.95725, "relative_strength": -8.727867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.618981, "energy": 14.29357, "activity_lines": [ 7.7698, 7.859109, 7.822433, 7.673387 ] }, { "date": "2025-05-16", "close": 7.582, "volume": 43648, "typical_volume": 76964.2, "trend": 7.516567, "fair_value": 6.956904, "relative_strength": -12.563352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.83504, "energy": 8.59532, "activity_lines": [ 7.713067, 7.791564, 7.813224, 7.677802 ] }, { "date": "2025-05-23", "close": 7.909, "volume": 41931, "typical_volume": 77779.8, "trend": 7.530833, "fair_value": 6.958359, "relative_strength": -5.765658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.330789, "energy": 12.865362, "activity_lines": [ 7.7612, 7.789945, 7.832314, 7.70312 ] }, { "date": "2025-05-30", "close": 7.723, "volume": 29383, "typical_volume": 75248.75, "trend": 7.539433, "fair_value": 6.956776, "relative_strength": -9.104921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.608091, "energy": 10.062038, "activity_lines": [ 7.739667, 7.7592, 7.828762, 7.715518 ] }, { "date": "2025-06-06", "close": 8.082, "volume": 87380, "typical_volume": 72248.8, "trend": 7.563567, "fair_value": 6.959513, "relative_strength": -5.899558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.369076, "energy": 18.875371, "activity_lines": [ 7.859733, 7.808764, 7.8572, 7.750523 ] }, { "date": "2025-06-13", "close": 7.955, "volume": 54796, "typical_volume": 71404.8, "trend": 7.5963, "fair_value": 6.964673, "relative_strength": -4.366337, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.136116, "energy": 22.001553, "activity_lines": [ 7.911467, 7.844982, 7.870219, 7.775776 ] }, { "date": "2025-06-20", "close": 7.95, "volume": 45351, "typical_volume": 71949.05, "trend": 7.6292, "fair_value": 6.972782, "relative_strength": -3.699327, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.290744, "energy": 24.864444, "activity_lines": [ 7.944733, 7.872036, 7.879776, 7.798596 ] }, { "date": "2025-06-27", "close": 8.392, "volume": 128147, "typical_volume": 74953.7, "trend": 7.676033, "fair_value": 6.985583, "relative_strength": 0.489815, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.393994, "energy": 52.9087, "activity_lines": [ 8.1008, 7.971636, 7.928005, 7.847809 ] }, { "date": "2025-07-04", "close": 8.284, "volume": 43437, "typical_volume": 72971.1, "trend": 7.715133, "fair_value": 6.998718, "relative_strength": -0.272081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.16867, "energy": 59.627898, "activity_lines": [ 8.188667, 8.040727, 7.962814, 7.887032 ] }, { "date": "2025-07-11", "close": 9.117, "volume": 282492, "typical_volume": 85487.1, "trend": 7.783133, "fair_value": 7.020256, "relative_strength": 8.510029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.816403, "energy": 80.850121, "activity_lines": [ 8.5168, 8.257055, 8.07509, 7.977475 ] }, { "date": "2025-07-18", "close": 9.155, "volume": 146741, "typical_volume": 89497.35, "trend": 7.857433, "fair_value": 7.040622, "relative_strength": 8.190992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.616512, "energy": 87.298178, "activity_lines": [ 8.7886, 8.454382, 8.184438, 8.065983 ] }, { "date": "2025-07-25", "close": 9.431, "volume": 219813, "typical_volume": 98084.65, "trend": 7.938967, "fair_value": 7.060833, "relative_strength": 10.096893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.184243, "energy": 91.942157, "activity_lines": [ 9.0724, 8.675491, 8.312705, 8.167503 ] }, { "date": "2025-08-01", "close": 7.226, "volume": 973079, "typical_volume": 143838.8, "trend": 7.9507, "fair_value": 7.067058, "relative_strength": -13.684516, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 31.396576, "energy": 31.931317, "activity_lines": [ 8.522467, 8.462073, 8.223862, 8.121505 ] }, { "date": "2025-08-08", "close": 7.324, "volume": 124307, "typical_volume": 146781.75, "trend": 7.9528, "fair_value": 7.072744, "relative_strength": -15.738409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.952829, "energy": 8.571623, "activity_lines": [ 8.082933, 8.278891, 8.148833, 8.081073 ] }, { "date": "2025-08-15", "close": 7.338, "volume": 45032, "typical_volume": 145102.2, "trend": 7.951267, "fair_value": 7.078635, "relative_strength": -17.293516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.759927, "energy": 31.056374, "activity_lines": [ 7.712067, 8.105509, 8.080976, 8.041409 ] }, { "date": "2025-08-22", "close": 7.339, "volume": 22945, "typical_volume": 126897.0, "trend": 7.951633, "fair_value": 7.084, "relative_strength": -18.18675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.432451, "energy": 42.645785, "activity_lines": [ 7.460133, 7.945836, 8.01931, 8.001908 ] }, { "date": "2025-08-29", "close": 7.398, "volume": 91695, "typical_volume": 126416.75, "trend": 7.9572, "fair_value": 7.093019, "relative_strength": -15.085322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.992213, "energy": 60.176289, "activity_lines": [ 7.348933, 7.808091, 7.964033, 7.966189 ] }, { "date": "2025-09-05", "close": 7.367, "volume": 143761, "typical_volume": 131957.85, "trend": 7.944967, "fair_value": 7.100321, "relative_strength": -13.984195, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.062273, "energy": 71.102708, "activity_lines": [ 7.362933, 7.674745, 7.906386, 7.928112 ] }, { "date": "2025-09-12", "close": 7.516, "volume": 79149, "typical_volume": 134717.35, "trend": 7.932433, "fair_value": 7.108083, "relative_strength": -13.909304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.673604, "energy": 57.13863, "activity_lines": [ 7.4172, 7.587127, 7.864962, 7.900437 ] }, { "date": "2025-09-19", "close": 7.48, "volume": 111289, "typical_volume": 138172.7, "trend": 7.9237, "fair_value": 7.118449, "relative_strength": -13.470304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.992262, "energy": 38.793939, "activity_lines": [ 7.446667, 7.506927, 7.822662, 7.871247 ] }, { "date": "2025-09-26", "close": 7.661, "volume": 408279, "typical_volume": 156132.75, "trend": 7.925467, "fair_value": 7.128814, "relative_strength": -11.685018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.234486, "energy": 27.69176, "activity_lines": [ 7.527, 7.4894, 7.79861, 7.854299 ] }, { "date": "2025-10-03", "close": 8.246, "volume": 352014, "typical_volume": 171551.05, "trend": 7.935733, "fair_value": 7.143712, "relative_strength": -5.929426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.472865, "energy": 12.752755, "activity_lines": [ 7.780867, 7.6054, 7.830471, 7.874978 ] }, { "date": "2025-10-10", "close": 8.132, "volume": 201767, "typical_volume": 179542.85, "trend": 7.934567, "fair_value": 7.157391, "relative_strength": -4.292968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.010188, "energy": 16.802298, "activity_lines": [ 7.9402, 7.722218, 7.848314, 7.887641 ] }, { "date": "2025-10-17", "close": 8.02, "volume": 234712, "typical_volume": 189809.3, "trend": 7.9169, "fair_value": 7.170224, "relative_strength": -4.767479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.171263, "energy": 18.480057, "activity_lines": [ 8.0112, 7.8022, 7.854429, 7.893153 ] }, { "date": "2025-10-24", "close": 8.28712, "volume": 118296, "typical_volume": 191355.1, "trend": 7.905871, "fair_value": 7.184924, "relative_strength": -3.098597, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.23524, "energy": 34.051878, "activity_lines": [ 8.13764, 7.918095, 7.884569, 7.917038 ] }, { "date": "2025-10-31", "close": 8.217, "volume": 99456, "typical_volume": 193588.1, "trend": 7.929737, "fair_value": 7.19636, "relative_strength": -5.223575, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.251887, "energy": 54.406991, "activity_lines": [ 8.186899, 8.003983, 7.907054, 7.937111 ] }, { "date": "2025-11-07", "close": 8.028, "volume": 96712, "typical_volume": 196156.15, "trend": 7.946671, "fair_value": 7.204533, "relative_strength": -6.575917, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.681079, "energy": 38.094031, "activity_lines": [ 8.136091, 8.039545, 7.910291, 7.94345 ] }, { "date": "2025-11-14", "close": 8.214, "volume": 170871, "typical_volume": 198292.35, "trend": 7.960671, "fair_value": 7.216078, "relative_strength": -6.596792, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.736703, "energy": 42.259513, "activity_lines": [ 8.161816, 8.09747, 7.930872, 7.960697 ] }, { "date": "2025-11-21", "close": 8.086, "volume": 71881, "typical_volume": 199714.55, "trend": 7.961804, "fair_value": 7.227341, "relative_strength": -5.011697, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.05157, "energy": 23.403908, "activity_lines": [ 8.139408, 8.116722, 7.940109, 7.968783 ] }, { "date": "2025-11-28", "close": 8.434, "volume": 92524, "typical_volume": 190216.15, "trend": 7.986537, "fair_value": 7.238539, "relative_strength": -2.3747, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.640438, "energy": 27.116092, "activity_lines": [ 8.2286, 8.188884, 7.983432, 7.999247 ] }, { "date": "2025-12-05", "close": 8.683, "volume": 371882, "typical_volume": 201473.2, "trend": 8.019204, "fair_value": 7.250558, "relative_strength": 0.377343, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.915266, "energy": 54.653025, "activity_lines": [ 8.391, 8.288972, 8.053722, 8.04418 ] }, { "date": "2025-12-12", "close": 8.494, "volume": 319705, "typical_volume": 206467.8, "trend": 8.049604, "fair_value": 7.262975, "relative_strength": -1.917948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.145906, "energy": 54.640752, "activity_lines": [ 8.459333, 8.336116, 8.10826, 8.074812 ] }, { "date": "2025-12-19", "close": 8.78, "volume": 211591, "typical_volume": 168393.4, "trend": 8.078637, "fair_value": 7.27693, "relative_strength": -1.347987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.651183, "energy": 70.948526, "activity_lines": [ 8.591933, 8.43075, 8.194497, 8.121935 ] }, { "date": "2025-12-26", "close": 8.858, "volume": 141311, "typical_volume": 169243.6, "trend": 8.116471, "fair_value": 7.291084, "relative_strength": -0.077705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.505366, "energy": 76.763653, "activity_lines": [ 8.7128, 8.527784, 8.280763, 8.172216 ] }, { "date": "2026-01-02", "close": 9.099, "volume": 344669, "typical_volume": 184225.45, "trend": 8.150371, "fair_value": 7.305905, "relative_strength": 0.91449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.66965, "energy": 83.836703, "activity_lines": [ 8.862533, 8.6534, 8.382677, 8.235605 ] }, { "date": "2026-01-09", "close": 9.445, "volume": 480153, "typical_volume": 207085.85, "trend": 8.200037, "fair_value": 7.319526, "relative_strength": 3.964802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.842323, "energy": 90.887555, "activity_lines": [ 9.083267, 8.827164, 8.509158, 8.31913 ] }, { "date": "2026-01-16", "close": 9.279, "volume": 480787, "typical_volume": 226540.45, "trend": 8.244337, "fair_value": 7.331802, "relative_strength": 1.96678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.502338, "energy": 86.785738, "activity_lines": [ 9.197867, 8.948418, 8.6098, 8.38874 ] }, { "date": "2026-01-23", "close": 9.486, "volume": 378891, "typical_volume": 238296.95, "trend": 8.280804, "fair_value": 7.34543, "relative_strength": 6.397876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.132683, "energy": 88.858666, "activity_lines": [ 9.329133, 9.084564, 8.721199, 8.468847 ] }, { "date": "2026-01-30", "close": 9.483, "volume": 1205788, "typical_volume": 294628.9, "trend": 8.320771, "fair_value": 7.360789, "relative_strength": 4.638992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.32067, "energy": 70.74126, "activity_lines": [ 9.412333, 9.197036, 8.822222, 8.546408 ] }, { "date": "2026-02-06", "close": 9.33, "volume": 539141, "typical_volume": 316021.5, "trend": 8.327871, "fair_value": 7.375591, "relative_strength": 2.218056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.319978, "energy": 55.736007, "activity_lines": [ 9.402867, 9.256291, 8.899308, 8.61152 ] }, { "date": "2026-02-13", "close": 9.248, "volume": 411771, "typical_volume": 316196.1, "trend": 8.330971, "fair_value": 7.389264, "relative_strength": 2.35632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.696616, "energy": 48.498917, "activity_lines": [ 9.350667, 9.284345, 8.959774, 8.670883 ] }, { "date": "2026-02-20", "close": 9.273, "volume": 170074, "typical_volume": 307099.1, "trend": 8.325704, "fair_value": 7.40436, "relative_strength": 0.350928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.752764, "energy": 41.396593, "activity_lines": [ 9.319933, 9.306673, 9.015064, 8.731659 ] }, { "date": "2026-02-27", "close": 9.569, "volume": 225196, "typical_volume": 308270.55, "trend": 8.403804, "fair_value": 7.419969, "relative_strength": 1.879738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.419795, "energy": 43.927853, "activity_lines": [ 9.388267, 9.368655, 9.093654, 8.811872 ] }, { "date": "2026-03-06", "close": 9.181, "volume": 1013431, "typical_volume": 347206.5, "trend": 8.465704, "fair_value": 7.433712, "relative_strength": 4.496125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.248853, "energy": 31.304429, "activity_lines": [ 9.321733, 9.345745, 9.128448, 8.862014 ] }, { "date": "2026-03-13", "close": 9.111, "volume": 139932, "typical_volume": 348288.3, "trend": 8.524804, "fair_value": 7.448667, "relative_strength": 3.370173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.03344, "energy": 26.21762, "activity_lines": [ 9.252, 9.304236, 9.151048, 8.903646 ] }, { "date": "2026-03-20", "close": 8.5, "volume": 468014, "typical_volume": 366716.2, "trend": 8.563504, "fair_value": 7.457873, "relative_strength": -0.040134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.217729, "energy": 11.219829, "activity_lines": [ 8.9932, 9.151418, 9.111533, 8.902045 ] }, { "date": "2026-03-27", "close": 8.686, "volume": 152851, "typical_volume": 369523.15, "trend": 8.606437, "fair_value": 7.468161, "relative_strength": 1.098085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.094271, "energy": 15.119538, "activity_lines": [ 8.846267, 9.0496, 9.088386, 8.909948 ] }, { "date": "2026-04-03", "close": 8.833, "volume": 44331, "typical_volume": 363196.15, "trend": 8.655304, "fair_value": 7.480456, "relative_strength": -2.034288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.381644, "energy": 18.858062, "activity_lines": [ 8.787467, 8.985291, 9.076105, 8.924565 ] }, { "date": "2026-04-10", "close": 9.305, "volume": 167642, "typical_volume": 367984.2, "trend": 8.714937, "fair_value": 7.494571, "relative_strength": -0.85356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.589448, "energy": 17.61964, "activity_lines": [ 8.935067, 9.018673, 9.105829, 8.966481 ] }, { "date": "2026-04-17", "close": 9.659, "volume": 161260, "typical_volume": 371421.0, "trend": 8.787571, "fair_value": 7.511994, "relative_strength": 0.450696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.665503, "energy": 24.961835, "activity_lines": [ 9.1924, 9.119655, 9.163462, 9.027388 ] }, { "date": "2026-04-24", "close": 9.529, "volume": 92038, "typical_volume": 357428.8, "trend": 8.849837, "fair_value": 7.52986, "relative_strength": 1.776694, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.441373, "energy": 39.089948, "activity_lines": [ 9.369867, 9.191018, 9.202881, 9.075223 ] }, { "date": "2026-05-01", "close": 9.319, "volume": 75640, "typical_volume": 345225.55, "trend": 8.885604, "fair_value": 7.546308, "relative_strength": -1.610909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.424185, "energy": 46.844233, "activity_lines": [ 9.408733, 9.219091, 9.218271, 9.105491 ] }, { "date": "2026-05-08", "close": 9.855, "volume": 157042, "typical_volume": 342498.1, "trend": 8.943037, "fair_value": 7.568135, "relative_strength": 1.801601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.650535, "energy": 68.226021, "activity_lines": [ 9.584067, 9.343782, 9.280781, 9.168033 ] }, { "date": "2026-05-15", "close": 9.831, "volume": 271360, "typical_volume": 349000.55, "trend": 9.003404, "fair_value": 7.589603, "relative_strength": 1.777247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.639923, "energy": 66.980642, "activity_lines": [ 9.683267, 9.458909, 9.335886, 9.225321 ] }, { "date": "2026-05-22", "close": 9.955, "volume": 132371, "typical_volume": 338385.65, "trend": 9.059, "fair_value": 7.612783, "relative_strength": 2.231641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.511503, "energy": 66.512562, "activity_lines": [ 9.788733, 9.584764, 9.398167, 9.286714 ] }, { "date": "2026-05-29", "close": 10.02, "volume": 126705, "typical_volume": 320713.25, "trend": 9.1191, "fair_value": 7.635558, "relative_strength": 1.741888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.735691, "energy": 70.535508, "activity_lines": [ 9.896133, 9.707091, 9.462562, 9.348714 ] }, { "date": "2026-06-05", "close": 9.837, "volume": 46370, "typical_volume": 298992.4, "trend": 9.1794, "fair_value": 7.656341, "relative_strength": 0.190534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.18036, "energy": 60.27368, "activity_lines": [ 9.9098, 9.768509, 9.50679, 9.39503 ] }, { "date": "2026-06-12", "close": 10.058, "volume": 13745, "typical_volume": 280735.1, "trend": 9.240867, "fair_value": 7.677488, "relative_strength": -0.687324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.879651, "energy": 59.923443, "activity_lines": [ 9.9626, 9.849182, 9.56941, 9.451714 ] }, { "date": "2026-06-19", "close": 9.908, "volume": 26722, "typical_volume": 221781.8, "trend": 9.3016, "fair_value": 7.698796, "relative_strength": -4.529577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.674888, "energy": 53.839374, "activity_lines": [ 9.951867, 9.880309, 9.615019, 9.494755 ] }, { "date": "2026-06-26", "close": 9.588, "volume": 15227, "typical_volume": 195586.1, "trend": 9.340067, "fair_value": 7.718591, "relative_strength": -4.532769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.925134, "energy": 31.345459, "activity_lines": [ 9.829333, 9.842291, 9.628129, 9.513232 ] }, { "date": "2026-07-03", "close": 9.612, "volume": 6449, "typical_volume": 175320.0, "trend": 9.371033, "fair_value": 7.738251, "relative_strength": -6.86187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.346432, "energy": 23.598506, "activity_lines": [ 9.739267, 9.809927, 9.642295, 9.530776 ] }, { "date": "2026-07-10", "close": 9.718, "volume": 257798, "typical_volume": 179706.2, "trend": 9.411833, "fair_value": 7.756834, "relative_strength": -5.068161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.211356, "energy": 20.69478, "activity_lines": [ 9.711733, 9.795327, 9.664824, 9.553161 ] }, { "date": "2026-07-17", "close": 9.705, "volume": 117960, "typical_volume": 174344.4, "trend": 9.442667, "fair_value": 7.776687, "relative_strength": -3.475514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.134723, "energy": 21.260439, "activity_lines": [ 9.6878, 9.771109, 9.683995, 9.572075 ] }, { "date": "2026-07-24", "close": 9.86, "volume": 132967, "typical_volume": 130321.2, "trend": 9.476067, "fair_value": 7.796417, "relative_strength": -1.378946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.199269, "energy": 18.692595, "activity_lines": [ 9.739067, 9.7778, 9.717281, 9.599 ] }, { "date": "2026-07-31", "close": 10.048, "volume": 79845, "typical_volume": 127316.85, "trend": 9.5077, "fair_value": 7.817962, "relative_strength": -0.329226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.092295, "energy": 34.2623, "activity_lines": [ 9.8562, 9.818145, 9.765238, 9.635899 ] }, { "date": "2026-08-07", "close": 10.234, "volume": 125144, "typical_volume": 110173.35, "trend": 9.534, "fair_value": 7.841616, "relative_strength": -1.544774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.91692, "energy": 55.02736, "activity_lines": [ 10.004667, 9.890618, 9.826448, 9.682757 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }