{ "ticker": { "uuid": "5d72f10e-5b62-43ae-9098-e4adb71ed343", "symbol": "BILN", "name": "Billington Holdings Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.755, "architecture_energy": 48.665, "architecture_maturity": 37.451, "architecture_confidence": 87.894, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.58, "rotation_up": 58.52, "upward_expansion": 80.11, "deceleration": 54.48, "rotation_down": 19.07, "downward_expansion": 6.78 }, "activity_lines": [ 4.193333, 4.154091, 4.081364, 3.988028 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 4.25, "trend_reference": 3.891799, "distance_from_trend": 0.09204, "trend_direction": "Improving", "fair_value": 3.855035, "distance_from_fair_value": 0.102454, "fair_value_direction": "Improving", "relative_strength": 9.464934, "relative_strength_direction": "Improving", "price_momentum": 0.126785, "excess_performance": 0.07555, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09204, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087724, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102454, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094649, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025172, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126785, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.019961, "read": "Demand-led" } ], "volume": { "latest": 88537, "relative_activity": 0.935232, "balance": 1.019961, "dry_up": 1.121041, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.049214, "annualized_volatility": 0.197068, "from_high_reference": -0.076087, "from_low_reference": 0.873946 }, "levels": { "trend_reference": 3.891799, "fair_value_reference": 3.855035, "structural_low": 3.212106, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.015152, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.010256, "regime_survival": 0.764706, "best_return": 0.255555, "worst_return": -0.166002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.044304, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.068331, "regime_survival": 0.4, "best_return": 0.37931, "worst_return": -0.051647, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.236907, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.166728, "regime_survival": 0.333333, "best_return": 0.308072, "worst_return": -0.040385, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.363986, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.322181, "regime_survival": 0.0, "best_return": 0.541016, "worst_return": 0.186955, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-10-18", "tenure": "Established", "return": -0.083176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.030928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.22276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.052288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": -0.193333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.015873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.007353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.054422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.088608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.126761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.078097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.769191, "volume": 31129, "typical_volume": 82836.4, "trend": 3.127717, "fair_value": 2.356001, "relative_strength": 9.8605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.969981, "energy": 40.211666, "activity_lines": [ 2.893227, 2.898997, 3.060537, 3.125856 ] }, { "date": "2023-08-25", "close": 2.942265, "volume": 22188, "typical_volume": 82534.5, "trend": 3.139751, "fair_value": 2.358864, "relative_strength": 14.289212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.033067, "energy": 29.035354, "activity_lines": [ 2.90765, 2.904503, 3.036321, 3.113891 ] }, { "date": "2023-09-01", "close": 3.028803, "volume": 15115, "typical_volume": 82041.65, "trend": 3.151617, "fair_value": 2.362282, "relative_strength": 14.447932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.999315, "energy": 26.964217, "activity_lines": [ 2.94515, 2.929678, 3.021799, 3.106734 ] }, { "date": "2023-09-08", "close": 3.028803, "volume": 13307, "typical_volume": 68986.3, "trend": 3.159597, "fair_value": 2.3657, "relative_strength": 13.039748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.907122, "energy": 22.39154, "activity_lines": [ 2.971111, 2.950919, 3.008516, 3.09881 ] }, { "date": "2023-09-15", "close": 2.942265, "volume": 37347, "typical_volume": 56564.15, "trend": 3.160529, "fair_value": 2.368615, "relative_strength": 5.566077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.443561, "energy": 18.858622, "activity_lines": [ 2.971111, 2.952492, 2.989023, 3.084789 ] }, { "date": "2023-09-22", "close": 3.331683, "volume": 234672, "typical_volume": 61921.55, "trend": 3.174442, "fair_value": 2.374079, "relative_strength": 18.633077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.101296, "energy": 13.458926, "activity_lines": [ 3.100917, 3.023296, 3.010648, 3.095831 ] }, { "date": "2023-09-29", "close": 3.201877, "volume": 89109, "typical_volume": 64277.15, "trend": 3.184028, "fair_value": 2.37923, "relative_strength": 14.207453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.912425, "energy": 15.217793, "activity_lines": [ 3.149955, 3.064204, 3.021491, 3.097601 ] }, { "date": "2023-10-06", "close": 2.855728, "volume": 48779, "typical_volume": 63601.05, "trend": 3.170973, "fair_value": 2.382317, "relative_strength": 2.860343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.284438, "energy": 16.012208, "activity_lines": [ 3.066302, 3.035883, 3.001567, 3.07642 ] }, { "date": "2023-10-13", "close": 2.613424, "volume": 108313, "typical_volume": 65518.2, "trend": 3.147067, "fair_value": 2.384007, "relative_strength": -7.507446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.100917, "energy": 25.148663, "activity_lines": [ 2.91342, 2.963506, 2.96162, 3.040449 ] }, { "date": "2023-10-20", "close": 2.596116, "volume": 54190, "typical_volume": 66168.15, "trend": 3.125358, "fair_value": 2.386937, "relative_strength": -6.095411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.522014, "energy": 55.377361, "activity_lines": [ 2.78246, 2.896322, 2.923639, 3.004904 ] }, { "date": "2023-10-27", "close": 2.682653, "volume": 75459, "typical_volume": 65780.35, "trend": 3.105147, "fair_value": 2.38959, "relative_strength": -2.06511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.565325, "energy": 57.437006, "activity_lines": [ 2.703422, 2.851165, 2.897596, 2.976342 ] }, { "date": "2023-11-03", "close": 2.699961, "volume": 16961, "typical_volume": 60368.6, "trend": 3.0869, "fair_value": 2.392822, "relative_strength": -3.703974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.114651, "energy": 63.133037, "activity_lines": [ 2.673423, 2.810729, 2.876909, 2.950201 ] }, { "date": "2023-11-10", "close": 2.699961, "volume": 13977, "typical_volume": 57676.35, "trend": 3.067266, "fair_value": 2.395067, "relative_strength": -3.584196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.143882, "energy": 56.916676, "activity_lines": [ 2.676884, 2.774698, 2.858407, 2.925238 ] }, { "date": "2023-11-17", "close": 3.374951, "volume": 220895, "typical_volume": 64958.15, "trend": 3.06458, "fair_value": 2.401379, "relative_strength": 17.018837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.658871, "energy": 5.359111, "activity_lines": [ 2.915727, 2.867371, 2.904725, 2.945088 ] }, { "date": "2023-11-24", "close": 3.288414, "volume": 52775, "typical_volume": 62153.95, "trend": 3.047907, "fair_value": 2.406513, "relative_strength": 13.162364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.96419, "energy": 19.314008, "activity_lines": [ 3.074955, 2.938017, 2.940122, 2.959529 ] }, { "date": "2023-12-01", "close": 3.548026, "volume": 86659, "typical_volume": 64840.9, "trend": 3.044052, "fair_value": 2.413312, "relative_strength": 20.099271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.684298, "energy": 41.486325, "activity_lines": [ 3.274568, 3.049571, 2.998185, 2.991795 ] }, { "date": "2023-12-08", "close": 3.591294, "volume": 54395, "typical_volume": 63556.75, "trend": 3.041639, "fair_value": 2.420231, "relative_strength": 19.871896, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.459791, "energy": 61.582401, "activity_lines": [ 3.430912, 3.165059, 3.057689, 3.027101 ] }, { "date": "2023-12-15", "close": 3.7211, "volume": 124363, "typical_volume": 67758.55, "trend": 3.049104, "fair_value": 2.428087, "relative_strength": 22.881416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.635576, "energy": 81.207943, "activity_lines": [ 3.571102, 3.297068, 3.126054, 3.070937 ] }, { "date": "2023-12-22", "close": 3.85956, "volume": 211143, "typical_volume": 77182.4, "trend": 3.065347, "fair_value": 2.437246, "relative_strength": 24.282592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.734376, "energy": 87.351209, "activity_lines": [ 3.68937, 3.438517, 3.203484, 3.123225 ] }, { "date": "2023-12-29", "close": 3.937443, "volume": 37849, "typical_volume": 77431.25, "trend": 3.084186, "fair_value": 2.446281, "relative_strength": 25.002325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.173836, "energy": 89.013003, "activity_lines": [ 3.801291, 3.571469, 3.284582, 3.179489 ] }, { "date": "2024-01-05", "close": 3.894175, "volume": 80345, "typical_volume": 79892.05, "trend": 3.098609, "fair_value": 2.455973, "relative_strength": 23.114696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.627416, "energy": 85.836672, "activity_lines": [ 3.855521, 3.672167, 3.35682, 3.231746 ] }, { "date": "2024-01-12", "close": 3.807637, "volume": 80580, "typical_volume": 82811.65, "trend": 3.120243, "fair_value": 2.464696, "relative_strength": 20.56003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.745408, "energy": 81.048451, "activity_lines": [ 3.857829, 3.735103, 3.415459, 3.27749 ] }, { "date": "2024-01-19", "close": 3.764369, "volume": 39526, "typical_volume": 84032.2, "trend": 3.151974, "fair_value": 2.47314, "relative_strength": 20.82712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.83768, "energy": 57.433805, "activity_lines": [ 3.831291, 3.770033, 3.465857, 3.319046 ] }, { "date": "2024-01-26", "close": 3.634563, "volume": 43636, "typical_volume": 85548.65, "trend": 3.179377, "fair_value": 2.480337, "relative_strength": 13.264979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.953923, "energy": 43.244532, "activity_lines": [ 3.7586, 3.762009, 3.500389, 3.350181 ] }, { "date": "2024-02-02", "close": 3.634563, "volume": 43334, "typical_volume": 85848.0, "trend": 3.205338, "fair_value": 2.48795, "relative_strength": 12.838799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.477454, "energy": 33.352715, "activity_lines": [ 3.700908, 3.749264, 3.532037, 3.379548 ] }, { "date": "2024-02-09", "close": 3.591294, "volume": 51306, "typical_volume": 76679.7, "trend": 3.22553, "fair_value": 2.495286, "relative_strength": 11.516753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.055995, "energy": 24.558847, "activity_lines": [ 3.648986, 3.722359, 3.556267, 3.404448 ] }, { "date": "2024-02-16", "close": 3.288414, "volume": 71712, "typical_volume": 75809.85, "trend": 3.239953, "fair_value": 2.500575, "relative_strength": -0.011942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.878141, "energy": 21.295091, "activity_lines": [ 3.516295, 3.639598, 3.550416, 3.408505 ] }, { "date": "2024-02-23", "close": 3.461489, "volume": 49674, "typical_volume": 75854.6, "trend": 3.260145, "fair_value": 2.506767, "relative_strength": 4.949169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.435959, "energy": 22.336401, "activity_lines": [ 3.475911, 3.593812, 3.560635, 3.422798 ] }, { "date": "2024-03-01", "close": 3.435527, "volume": 45826, "typical_volume": 72730.25, "trend": 3.27226, "fair_value": 2.512169, "relative_strength": 4.108257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.807989, "energy": 18.252538, "activity_lines": [ 3.447066, 3.548026, 3.565498, 3.434113 ] }, { "date": "2024-03-08", "close": 3.461489, "volume": 22264, "typical_volume": 71133.95, "trend": 3.289568, "fair_value": 2.517737, "relative_strength": 5.052919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.059607, "energy": 17.299049, "activity_lines": [ 3.440143, 3.51467, 3.568918, 3.446321 ] }, { "date": "2024-03-15", "close": 3.461489, "volume": 170885, "typical_volume": 75905.25, "trend": 3.312645, "fair_value": 2.523202, "relative_strength": 4.160948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.63283, "energy": 12.350271, "activity_lines": [ 3.444758, 3.489967, 3.568218, 3.457413 ] }, { "date": "2024-03-22", "close": 3.894175, "volume": 143709, "typical_volume": 82242.65, "trend": 3.344375, "fair_value": 2.531284, "relative_strength": 13.906854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.303024, "energy": 25.712044, "activity_lines": [ 3.602256, 3.551802, 3.605017, 3.494931 ] }, { "date": "2024-03-29", "close": 3.894175, "volume": 48263, "typical_volume": 83956.95, "trend": 3.373221, "fair_value": 2.53921, "relative_strength": 13.299294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.184445, "energy": 39.343845, "activity_lines": [ 3.71937, 3.612064, 3.636129, 3.530402 ] }, { "date": "2024-04-05", "close": 3.894175, "volume": 38004, "typical_volume": 74812.4, "trend": 3.402066, "fair_value": 2.54641, "relative_strength": 13.524628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.368142, "energy": 56.8225, "activity_lines": [ 3.807638, 3.669965, 3.661554, 3.564012 ] }, { "date": "2024-04-12", "close": 4.067249, "volume": 127122, "typical_volume": 78529.75, "trend": 3.439566, "fair_value": 2.555861, "relative_strength": 16.847618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.309204, "energy": 71.25946, "activity_lines": [ 3.923021, 3.754614, 3.700991, 3.606927 ] }, { "date": "2024-04-19", "close": 4.456666, "volume": 580376, "typical_volume": 103215.6, "trend": 3.477065, "fair_value": 2.567082, "relative_strength": 28.923995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.841955, "energy": 82.686035, "activity_lines": [ 4.127825, 3.902199, 3.773806, 3.672546 ] }, { "date": "2024-04-26", "close": 4.67301, "volume": 174324, "typical_volume": 109212.05, "trend": 3.526103, "fair_value": 2.579689, "relative_strength": 30.599887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.620451, "energy": 89.784176, "activity_lines": [ 4.338399, 4.073385, 3.862898, 3.749704 ] }, { "date": "2024-05-03", "close": 4.889352, "volume": 234412, "typical_volume": 114714.5, "trend": 3.59389, "fair_value": 2.59441, "relative_strength": 34.687755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.815316, "energy": 92.845579, "activity_lines": [ 4.569165, 4.258732, 3.967443, 3.837656 ] }, { "date": "2024-05-10", "close": 5.105696, "volume": 196532, "typical_volume": 113983.95, "trend": 3.676966, "fair_value": 2.611298, "relative_strength": 36.185858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.148252, "energy": 94.465165, "activity_lines": [ 4.8057, 4.457453, 4.087029, 3.935191 ] }, { "date": "2024-05-17", "close": 5.079734, "volume": 117662, "typical_volume": 117974.6, "trend": 3.759753, "fair_value": 2.628538, "relative_strength": 34.821561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.195358, "energy": 91.402161, "activity_lines": [ 4.952813, 4.621087, 4.198209, 4.025693 ] }, { "date": "2024-05-24", "close": 4.975889, "volume": 144881, "typical_volume": 121201.4, "trend": 3.836195, "fair_value": 2.644956, "relative_strength": 32.805095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.962878, "energy": 86.310603, "activity_lines": [ 4.997812, 4.736418, 4.294059, 4.104153 ] }, { "date": "2024-05-31", "close": 5.123003, "volume": 115296, "typical_volume": 122937.2, "trend": 3.916963, "fair_value": 2.662358, "relative_strength": 36.405198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.409282, "energy": 83.797121, "activity_lines": [ 5.057234, 4.850961, 4.398769, 4.187173 ] }, { "date": "2024-06-07", "close": 4.911624, "volume": 181102, "typical_volume": 130016.0, "trend": 3.990685, "fair_value": 2.678404, "relative_strength": 30.490031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.046965, "energy": 63.306231, "activity_lines": [ 5.016198, 4.90473, 4.477084, 4.251345 ] }, { "date": "2024-06-14", "close": 4.406692, "volume": 197023, "typical_volume": 137685.35, "trend": 4.025076, "fair_value": 2.69095, "relative_strength": 17.857079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.477842, "energy": 42.859723, "activity_lines": [ 4.805365, 4.848194, 4.501847, 4.278184 ] }, { "date": "2024-06-21", "close": 4.773916, "volume": 166332, "typical_volume": 143835.25, "trend": 4.074593, "fair_value": 2.705481, "relative_strength": 25.208165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.141266, "energy": 35.578138, "activity_lines": [ 4.763541, 4.849108, 4.557907, 4.326496 ] }, { "date": "2024-06-28", "close": 4.856541, "volume": 66677, "typical_volume": 144603.8, "trend": 4.11821, "fair_value": 2.720542, "relative_strength": 27.351806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.308745, "energy": 28.550929, "activity_lines": [ 4.769646, 4.852196, 4.616411, 4.376944 ] }, { "date": "2024-07-05", "close": 4.884083, "volume": 95311, "typical_volume": 145783.75, "trend": 4.161303, "fair_value": 2.73578, "relative_strength": 26.402434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.071614, "energy": 27.132842, "activity_lines": [ 4.792889, 4.853021, 4.671513, 4.426355 ] }, { "date": "2024-07-12", "close": 4.544401, "volume": 92756, "typical_volume": 147937.85, "trend": 4.188746, "fair_value": 2.748945, "relative_strength": 16.205699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.122191, "energy": 25.182412, "activity_lines": [ 4.718832, 4.788247, 4.686665, 4.451071 ] }, { "date": "2024-07-19", "close": 4.68211, "volume": 4057376, "typical_volume": 348515.35, "trend": 4.216165, "fair_value": 2.762993, "relative_strength": 20.17147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.159118, "energy": 22.268101, "activity_lines": [ 4.71516, 4.754784, 4.709776, 4.482901 ] }, { "date": "2024-07-26", "close": 4.406692, "volume": 81351, "typical_volume": 351469.7, "trend": 4.231806, "fair_value": 2.775276, "relative_strength": 10.612501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.679055, "energy": 12.266545, "activity_lines": [ 4.601321, 4.678947, 4.700721, 4.495193 ] }, { "date": "2024-08-02", "close": 4.406692, "volume": 105079, "typical_volume": 348179.4, "trend": 4.24889, "fair_value": 2.787716, "relative_strength": 11.521471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.330721, "energy": 14.452961, "activity_lines": [ 4.511963, 4.615346, 4.687164, 4.506476 ] }, { "date": "2024-08-09", "close": 4.470956, "volume": 156149, "typical_volume": 348801.4, "trend": 4.271001, "fair_value": 2.800569, "relative_strength": 12.539317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.185715, "energy": 14.896046, "activity_lines": [ 4.474016, 4.573779, 4.675228, 4.520803 ] }, { "date": "2024-08-16", "close": 4.590303, "volume": 69374, "typical_volume": 349856.95, "trend": 4.298532, "fair_value": 2.814345, "relative_strength": 12.788783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.370243, "energy": 13.403559, "activity_lines": [ 4.503394, 4.565767, 4.67191, 4.541403 ] }, { "date": "2024-08-23", "close": 4.865722, "volume": 101718, "typical_volume": 353042.65, "trend": 4.339571, "fair_value": 2.829886, "relative_strength": 18.467667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.938697, "energy": 14.912855, "activity_lines": [ 4.621518, 4.613673, 4.691509, 4.577996 ] }, { "date": "2024-08-30", "close": 4.773916, "volume": 57232, "typical_volume": 349548.15, "trend": 4.377549, "fair_value": 2.844786, "relative_strength": 14.820373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.754844, "energy": 19.728942, "activity_lines": [ 4.696799, 4.636541, 4.697737, 4.606018 ] }, { "date": "2024-09-06", "close": 4.636207, "volume": 42183, "typical_volume": 322638.5, "trend": 4.41238, "fair_value": 2.858593, "relative_strength": 13.456733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.131223, "energy": 20.024089, "activity_lines": [ 4.701695, 4.634371, 4.687486, 4.622706 ] }, { "date": "2024-09-13", "close": 4.636207, "volume": 42549, "typical_volume": 316049.75, "trend": 4.457306, "fair_value": 2.872083, "relative_strength": 11.433188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.066716, "energy": 19.596013, "activity_lines": [ 4.691291, 4.636207, 4.676379, 4.637147 ] }, { "date": "2024-09-20", "close": 4.617846, "volume": 349536, "typical_volume": 321805.95, "trend": 4.495851, "fair_value": 2.887563, "relative_strength": 11.031754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.774847, "energy": 12.704957, "activity_lines": [ 4.663749, 4.639211, 4.663699, 4.647504 ] }, { "date": "2024-09-27", "close": 4.608665, "volume": 87724, "typical_volume": 316365.55, "trend": 4.534956, "fair_value": 2.902879, "relative_strength": 9.049776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.808781, "energy": 3.975652, "activity_lines": [ 4.631311, 4.639211, 4.651437, 4.654782 ] }, { "date": "2024-10-04", "close": 4.526039, "volume": 94962, "typical_volume": 315230.55, "trend": 4.570441, "fair_value": 2.917982, "relative_strength": 6.94428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.702026, "energy": 5.578781, "activity_lines": [ 4.588468, 4.625524, 4.633673, 4.654207 ] }, { "date": "2024-10-11", "close": 4.333247, "volume": 70321, "typical_volume": 311502.55, "trend": 4.599499, "fair_value": 2.932007, "relative_strength": 2.027253, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.095334, "energy": 34.286844, "activity_lines": [ 4.497886, 4.574613, 4.600185, 4.638904 ] }, { "date": "2024-10-18", "close": 4.452595, "volume": 56299, "typical_volume": 308552.7, "trend": 4.618113, "fair_value": 2.946797, "relative_strength": 2.825995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.824647, "energy": 38.589489, "activity_lines": [ 4.467284, 4.546738, 4.581123, 4.629426 ] }, { "date": "2024-10-25", "close": 4.452595, "volume": 55269, "typical_volume": 302261.05, "trend": 4.636727, "fair_value": 2.961956, "relative_strength": 3.530506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.960972, "energy": 50.651747, "activity_lines": [ 4.448923, 4.519196, 4.565254, 4.618748 ] }, { "date": "2024-11-01", "close": 4.406692, "volume": 210807, "typical_volume": 302950.25, "trend": 4.653811, "fair_value": 2.976504, "relative_strength": 2.697798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.082989, "energy": 49.592279, "activity_lines": [ 4.426277, 4.485812, 4.547199, 4.603907 ] }, { "date": "2024-11-08", "close": 4.223079, "volume": 215793, "typical_volume": 305423.3, "trend": 4.659006, "fair_value": 2.989875, "relative_strength": -0.871524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.16362, "energy": 53.807875, "activity_lines": [ 4.355892, 4.42739, 4.511657, 4.576118 ] }, { "date": "2024-11-15", "close": 4.039467, "volume": 236720, "typical_volume": 313925.45, "trend": 4.645099, "fair_value": 3.00286, "relative_strength": -5.254796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.897604, "energy": 66.390508, "activity_lines": [ 4.244501, 4.345599, 4.461251, 4.536147 ] }, { "date": "2024-11-22", "close": 3.947661, "volume": 123001, "typical_volume": 315309.95, "trend": 4.620921, "fair_value": 3.015783, "relative_strength": -9.759524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.776692, "energy": 74.820997, "activity_lines": [ 4.122093, 4.257966, 4.405992, 4.491151 ] }, { "date": "2024-11-29", "close": 3.718146, "volume": 120306, "typical_volume": 316687.45, "trend": 4.581881, "fair_value": 3.027235, "relative_strength": -15.195001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.343146, "energy": 83.308704, "activity_lines": [ 3.956842, 4.141122, 4.333334, 4.432908 ] }, { "date": "2024-12-06", "close": 3.855855, "volume": 216933, "typical_volume": 124665.3, "trend": 4.540219, "fair_value": 3.039569, "relative_strength": -12.243473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.371663, "energy": 79.191134, "activity_lines": [ 3.886457, 4.065674, 4.277726, 4.386068 ] }, { "date": "2024-12-13", "close": 4.268983, "volume": 401936, "typical_volume": 140694.55, "trend": 4.513194, "fair_value": 3.054658, "relative_strength": -2.825708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.979935, "energy": 53.460615, "activity_lines": [ 3.990504, 4.079027, 4.265398, 4.368568 ] }, { "date": "2024-12-20", "close": 4.581123, "volume": 110709, "typical_volume": 140976.05, "trend": 4.500035, "fair_value": 3.071641, "relative_strength": 6.808505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.400213, "energy": 21.444032, "activity_lines": [ 4.195538, 4.153808, 4.283453, 4.372951 ] }, { "date": "2024-12-27", "close": 4.581123, "volume": 22339, "typical_volume": 134285.55, "trend": 4.481973, "fair_value": 3.088625, "relative_strength": 5.751031, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.349411, "energy": 17.6586, "activity_lines": [ 4.364461, 4.224081, 4.300677, 4.378182 ] }, { "date": "2025-01-03", "close": 4.590303, "volume": 38588, "typical_volume": 132746.25, "trend": 4.471262, "fair_value": 3.105879, "relative_strength": 4.810714, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 10.371142, "energy": 26.577711, "activity_lines": [ 4.494213, 4.293686, 4.318252, 4.385171 ] }, { "date": "2025-01-10", "close": 4.627026, "volume": 139353, "typical_volume": 134628.0, "trend": 4.478606, "fair_value": 3.123947, "relative_strength": 5.101673, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.618052, "energy": 33.397434, "activity_lines": [ 4.578063, 4.367465, 4.339323, 4.395221 ] }, { "date": "2025-01-17", "close": 4.608665, "volume": 126963, "typical_volume": 138114.55, "trend": 4.473098, "fair_value": 3.142424, "relative_strength": 1.388487, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.194573, "energy": 37.049638, "activity_lines": [ 4.60438, 4.433899, 4.359783, 4.403612 ] }, { "date": "2025-01-24", "close": 4.498498, "volume": 43268, "typical_volume": 138168.8, "trend": 4.461163, "fair_value": 3.160301, "relative_strength": -1.19117, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.880931, "energy": 32.557349, "activity_lines": [ 4.57133, 4.473293, 4.370537, 4.40525 ] }, { "date": "2025-01-31", "close": 4.498498, "volume": 33153, "typical_volume": 137699.0, "trend": 4.44831, "fair_value": 3.178231, "relative_strength": -3.289581, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.662633, "energy": 19.274868, "activity_lines": [ 4.543789, 4.50434, 4.381948, 4.407659 ] }, { "date": "2025-02-07", "close": 4.544401, "volume": 38296, "typical_volume": 122137.0, "trend": 4.44831, "fair_value": 3.194979, "relative_strength": -2.767907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.73035, "energy": 14.940455, "activity_lines": [ 4.537056, 4.533718, 4.398385, 4.413858 ] }, { "date": "2025-02-14", "close": 4.498498, "volume": 85283, "typical_volume": 122014.95, "trend": 4.44219, "fair_value": 3.209589, "relative_strength": -4.406389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.822192, "energy": 7.248684, "activity_lines": [ 4.518083, 4.539727, 4.410801, 4.417096 ] }, { "date": "2025-02-21", "close": 4.498498, "volume": 34544, "typical_volume": 118994.05, "trend": 4.44525, "fair_value": 3.224199, "relative_strength": -3.840714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.785269, "energy": 9.0329, "activity_lines": [ 4.507679, 4.534052, 4.423741, 4.420729 ] }, { "date": "2025-02-28", "close": 4.223079, "volume": 96994, "typical_volume": 120327.7, "trend": 4.43913, "fair_value": 3.238519, "relative_strength": -11.369658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.541365, "energy": 11.072885, "activity_lines": [ 4.412812, 4.474127, 4.410582, 4.406395 ] }, { "date": "2025-03-07", "close": 4.08537, "volume": 96297, "typical_volume": 122327.6, "trend": 4.426277, "fair_value": 3.251165, "relative_strength": -13.035622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.472045, "energy": 30.599382, "activity_lines": [ 4.290404, 4.395675, 4.384833, 4.383572 ] }, { "date": "2025-03-14", "close": 4.223079, "volume": 80238, "typical_volume": 123576.05, "trend": 4.414036, "fair_value": 3.265064, "relative_strength": -9.740885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.416418, "energy": 40.401107, "activity_lines": [ 4.24144, 4.351274, 4.373947, 4.370463 ] }, { "date": "2025-03-21", "close": 4.544401, "volume": 81134, "typical_volume": 117092.4, "trend": 4.403325, "fair_value": 3.281338, "relative_strength": -3.154903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.301916, "energy": 24.066524, "activity_lines": [ 4.321006, 4.371972, 4.394757, 4.378873 ] }, { "date": "2025-03-28", "close": 4.406692, "volume": 55062, "typical_volume": 109055.85, "trend": 4.391085, "fair_value": 3.296255, "relative_strength": -6.284757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.124881, "energy": 13.451523, "activity_lines": [ 4.351608, 4.369135, 4.401795, 4.379091 ] }, { "date": "2025-04-04", "close": 3.947661, "volume": 122454, "typical_volume": 103342.55, "trend": 4.368133, "fair_value": 3.309283, "relative_strength": -9.745759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.677333, "energy": 34.559714, "activity_lines": [ 4.23532, 4.286509, 4.364242, 4.350483 ] }, { "date": "2025-04-11", "close": 4.039467, "volume": 101423, "typical_volume": 102263.65, "trend": 4.348242, "fair_value": 3.323216, "relative_strength": -6.589002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.251133, "energy": 31.538056, "activity_lines": [ 4.167996, 4.230591, 4.33587, 4.329278 ] }, { "date": "2025-04-18", "close": 3.144358, "volume": 445248, "typical_volume": 118510.75, "trend": 4.299125, "fair_value": 3.331517, "relative_strength": -29.564729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.764474, "energy": 80.042785, "activity_lines": [ 3.805362, 4.020271, 4.221812, 4.251608 ] }, { "date": "2025-04-25", "close": 3.497811, "volume": 181632, "typical_volume": 116745.7, "trend": 4.262097, "fair_value": 3.341662, "relative_strength": -22.509262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.384184, "energy": 80.117516, "activity_lines": [ 3.63246, 3.899672, 4.144148, 4.199911 ] }, { "date": "2025-05-02", "close": 3.167309, "volume": 150048, "typical_volume": 104151.3, "trend": 4.216806, "fair_value": 3.349477, "relative_strength": -30.746256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.109997, "energy": 87.213622, "activity_lines": [ 3.419164, 3.737175, 4.036713, 4.129279 ] }, { "date": "2025-05-09", "close": 3.511582, "volume": 150844, "typical_volume": 106158.05, "trend": 4.189417, "fair_value": 3.3595, "relative_strength": -22.297875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.491548, "energy": 80.913438, "activity_lines": [ 3.403251, 3.661476, 3.967312, 4.083781 ] }, { "date": "2025-05-16", "close": 3.511582, "volume": 102176, "typical_volume": 110149.9, "trend": 4.15805, "fair_value": 3.369522, "relative_strength": -22.900895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.615748, "energy": 69.345036, "activity_lines": [ 3.41641, 3.598714, 3.903004, 4.04005 ] }, { "date": "2025-05-23", "close": 3.557485, "volume": 194878, "typical_volume": 117964.4, "trend": 4.128213, "fair_value": 3.380102, "relative_strength": -21.645913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.02497, "energy": 49.018185, "activity_lines": [ 3.480062, 3.554731, 3.848161, 4.001303 ] }, { "date": "2025-05-30", "close": 3.892577, "volume": 304154, "typical_volume": 126204.45, "trend": 4.111076, "fair_value": 3.392565, "relative_strength": -14.241902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.891098, "energy": 29.474412, "activity_lines": [ 3.62787, 3.583775, 3.830149, 3.986101 ] }, { "date": "2025-06-06", "close": 4.039467, "volume": 589950, "typical_volume": 149353.8, "trend": 4.104955, "fair_value": 3.406342, "relative_strength": -11.207845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.522535, "energy": 20.130546, "activity_lines": [ 3.798323, 3.651378, 3.829625, 3.981481 ] }, { "date": "2025-06-13", "close": 4.039467, "volume": 135986, "typical_volume": 153989.7, "trend": 4.104955, "fair_value": 3.421348, "relative_strength": -11.054467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.280342, "energy": 21.043244, "activity_lines": [ 3.910632, 3.725657, 3.83181, 3.977256 ] }, { "date": "2025-06-20", "close": 4.088136, "volume": 88330, "typical_volume": 156748.55, "trend": 4.109638, "fair_value": 3.436719, "relative_strength": -8.815908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.936596, "energy": 21.307252, "activity_lines": [ 4.003973, 3.807116, 3.840817, 3.976171 ] }, { "date": "2025-06-27", "close": 3.844794, "volume": 75737, "typical_volume": 158620.6, "trend": 4.11386, "fair_value": 3.449729, "relative_strength": -13.968113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.368114, "energy": 16.340325, "activity_lines": [ 3.977762, 3.843447, 3.828603, 3.959084 ] }, { "date": "2025-07-04", "close": 3.723123, "volume": 70404, "typical_volume": 157876.65, "trend": 4.109435, "fair_value": 3.461853, "relative_strength": -16.368341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.706765, "energy": 13.656948, "activity_lines": [ 3.89184, 3.84492, 3.808132, 3.933875 ] }, { "date": "2025-07-11", "close": 3.723123, "volume": 67268, "typical_volume": 159512.85, "trend": 4.09124, "fair_value": 3.474457, "relative_strength": -17.049543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.054849, "energy": 15.853902, "activity_lines": [ 3.817215, 3.842296, 3.791354, 3.908952 ] }, { "date": "2025-07-18", "close": 3.52845, "volume": 69667, "typical_volume": 158146.5, "trend": 4.056151, "fair_value": 3.486613, "relative_strength": -21.284783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.501796, "energy": 39.692647, "activity_lines": [ 3.698789, 3.794172, 3.759727, 3.872643 ] }, { "date": "2025-07-25", "close": 3.650121, "volume": 67899, "typical_volume": 156726.6, "trend": 4.025117, "fair_value": 3.499657, "relative_strength": -19.305337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.461061, "energy": 47.622669, "activity_lines": [ 3.654988, 3.767863, 3.742996, 3.846448 ] }, { "date": "2025-08-01", "close": 3.601453, "volume": 64938, "typical_volume": 155961.6, "trend": 3.992156, "fair_value": 3.512228, "relative_strength": -19.484255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.045987, "energy": 53.154595, "activity_lines": [ 3.624165, 3.730186, 3.723703, 3.819114 ] }, { "date": "2025-08-08", "close": 3.601453, "volume": 46397, "typical_volume": 154224.75, "trend": 3.95797, "fair_value": 3.524906, "relative_strength": -19.247423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.191849, "energy": 58.078182, "activity_lines": [ 3.609564, 3.69171, 3.707369, 3.793908 ] }, { "date": "2025-08-15", "close": 3.455448, "volume": 148626, "typical_volume": 158902.95, "trend": 3.919529, "fair_value": 3.537048, "relative_strength": -22.356996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.667194, "energy": 55.821698, "activity_lines": [ 3.554407, 3.631981, 3.681621, 3.761487 ] }, { "date": "2025-08-22", "close": 3.358112, "volume": 139733, "typical_volume": 159766.9, "trend": 3.881516, "fair_value": 3.5487, "relative_strength": -25.361144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.370315, "energy": 61.739837, "activity_lines": [ 3.484649, 3.565173, 3.651132, 3.725267 ] }, { "date": "2025-08-29", "close": 3.504116, "volume": 61174, "typical_volume": 157754.45, "trend": 3.84837, "fair_value": 3.561288, "relative_strength": -20.381207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.543731, "energy": 55.962099, "activity_lines": [ 3.474915, 3.537299, 3.637356, 3.700918 ] }, { "date": "2025-09-05", "close": 3.504116, "volume": 113153, "typical_volume": 141149.7, "trend": 3.813694, "fair_value": 3.573876, "relative_strength": -19.963902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.573574, "energy": 54.652534, "activity_lines": [ 3.474915, 3.520044, 3.626129, 3.678708 ] }, { "date": "2025-09-12", "close": 3.382446, "volume": 139093, "typical_volume": 139022.75, "trend": 3.776493, "fair_value": 3.585417, "relative_strength": -22.755437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.5267, "energy": 51.992715, "activity_lines": [ 3.440848, 3.486861, 3.601602, 3.650886 ] }, { "date": "2025-09-19", "close": 3.358112, "volume": 129374, "typical_volume": 137989.05, "trend": 3.73848, "fair_value": 3.596935, "relative_strength": -22.132396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.144482, "energy": 43.700997, "activity_lines": [ 3.413269, 3.455448, 3.575306, 3.623893 ] }, { "date": "2025-09-26", "close": 3.212107, "volume": 115737, "typical_volume": 136233.7, "trend": 3.704781, "fair_value": 3.605837, "relative_strength": -25.426986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.976917, "energy": 61.09675, "activity_lines": [ 3.343511, 3.404125, 3.534196, 3.589934 ] }, { "date": "2025-10-03", "close": 2.774092, "volume": 1455313, "typical_volume": 203890.55, "trend": 3.661071, "fair_value": 3.611076, "relative_strength": -36.326022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.790869, "energy": 80.219505, "activity_lines": [ 3.137482, 3.278915, 3.452797, 3.529889 ] }, { "date": "2025-10-10", "close": 2.774092, "volume": 55577, "typical_volume": 196925.5, "trend": 3.612772, "fair_value": 3.616849, "relative_strength": -35.269339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.938529, "energy": 88.186296, "activity_lines": [ 2.980121, 3.169633, 3.374909, 3.472665 ] }, { "date": "2025-10-17", "close": 2.871429, "volume": 207200, "typical_volume": 192077.8, "trend": 3.557006, "fair_value": 3.623513, "relative_strength": -31.824815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.257156, "energy": 84.800586, "activity_lines": [ 2.903874, 3.093091, 3.310023, 3.424836 ] }, { "date": "2025-10-24", "close": 3.017433, "volume": 260409, "typical_volume": 175600.75, "trend": 3.510697, "fair_value": 3.63138, "relative_strength": -29.839553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.532714, "energy": 79.308804, "activity_lines": [ 2.910363, 3.056368, 3.263904, 3.390025 ] }, { "date": "2025-10-31", "close": 2.968765, "volume": 93163, "typical_volume": 173459.6, "trend": 3.478068, "fair_value": 3.638935, "relative_strength": -30.783774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.204124, "energy": 58.725275, "activity_lines": [ 2.923341, 3.018761, 3.218016, 3.355062 ] }, { "date": "2025-11-07", "close": 2.968765, "volume": 1245297, "typical_volume": 231307.95, "trend": 3.442377, "fair_value": 3.646756, "relative_strength": -29.87412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.636991, "energy": 45.959582, "activity_lines": [ 2.952542, 2.988232, 3.177228, 3.322204 ] }, { "date": "2025-11-14", "close": 2.90063, "volume": 94213, "typical_volume": 232231.75, "trend": 3.434253, "fair_value": 3.653608, "relative_strength": -30.982382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.055018, "energy": 43.206285, "activity_lines": [ 2.946053, 2.95505, 3.13528, 3.287252 ] }, { "date": "2025-11-21", "close": 2.944431, "volume": 120869, "typical_volume": 234755.0, "trend": 3.415807, "fair_value": 3.66074, "relative_strength": -28.235976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.05957, "energy": 36.897502, "activity_lines": [ 2.945729, 2.940803, 3.102, 3.255651 ] }, { "date": "2025-11-28", "close": 3.066102, "volume": 123357, "typical_volume": 237559.45, "trend": 3.412434, "fair_value": 3.668385, "relative_strength": -26.220959, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.065869, "energy": 31.258362, "activity_lines": [ 2.981095, 2.956642, 3.084016, 3.233089 ] }, { "date": "2025-12-05", "close": 3.11477, "volume": 65274, "typical_volume": 237339.8, "trend": 3.399207, "fair_value": 3.676075, "relative_strength": -24.151032, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.461573, "energy": 25.105088, "activity_lines": [ 3.029438, 2.98664, 3.073796, 3.213885 ] }, { "date": "2025-12-12", "close": 3.309443, "volume": 217008, "typical_volume": 244795.25, "trend": 3.392469, "fair_value": 3.68181, "relative_strength": -18.628998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.170067, "energy": 16.57716, "activity_lines": [ 3.13294, 3.053802, 3.084086, 3.208094 ] }, { "date": "2025-12-19", "close": 3.309443, "volume": 116713, "typical_volume": 247384.0, "trend": 3.384201, "fair_value": 3.688346, "relative_strength": -19.82154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.912224, "energy": 15.231391, "activity_lines": [ 3.213729, 3.11123, 3.095998, 3.202737 ] }, { "date": "2025-12-26", "close": 3.309443, "volume": 22752, "typical_volume": 246201.75, "trend": 3.364763, "fair_value": 3.694882, "relative_strength": -18.754834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.631954, "energy": 19.005661, "activity_lines": [ 3.267264, 3.158925, 3.109301, 3.197914 ] }, { "date": "2026-01-02", "close": 3.333777, "volume": 84071, "typical_volume": 242974.0, "trend": 3.34124, "fair_value": 3.701575, "relative_strength": -17.965654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.211401, "energy": 31.183039, "activity_lines": [ 3.304576, 3.203081, 3.126311, 3.195915 ] }, { "date": "2026-01-09", "close": 3.577119, "volume": 155972, "typical_volume": 243785.95, "trend": 3.325828, "fair_value": 3.706891, "relative_strength": -12.631844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.766219, "energy": 58.53113, "activity_lines": [ 3.405157, 3.285728, 3.167077, 3.211133 ] }, { "date": "2026-01-16", "close": 3.796126, "volume": 112859, "typical_volume": 246370.2, "trend": 3.316094, "fair_value": 3.714679, "relative_strength": -7.533736, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.228623, "energy": 71.223806, "activity_lines": [ 3.547918, 3.397135, 3.227657, 3.241475 ] }, { "date": "2026-01-23", "close": 3.796126, "volume": 315134, "typical_volume": 256469.25, "trend": 3.314472, "fair_value": 3.722466, "relative_strength": -5.998145, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.306263, "energy": 77.224387, "activity_lines": [ 3.658233, 3.493498, 3.286847, 3.272445 ] }, { "date": "2026-01-30", "close": 3.723123, "volume": 96346, "typical_volume": 254331.9, "trend": 3.314472, "fair_value": 3.729199, "relative_strength": -7.840686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.642727, "energy": 74.229821, "activity_lines": [ 3.711767, 3.560306, 3.337694, 3.298809 ] }, { "date": "2026-02-06", "close": 3.771792, "volume": 59211, "typical_volume": 250823.75, "trend": 3.316094, "fair_value": 3.735497, "relative_strength": -7.23725, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.445521, "energy": 84.468404, "activity_lines": [ 3.753947, 3.621805, 3.391553, 3.328314 ] }, { "date": "2026-02-13", "close": 3.844794, "volume": 386087, "typical_volume": 264341.25, "trend": 3.326639, "fair_value": 3.741461, "relative_strength": -5.453138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.805148, "energy": 81.449942, "activity_lines": [ 3.791259, 3.683746, 3.450396, 3.362424 ] }, { "date": "2026-02-20", "close": 3.82046, "volume": 103476, "typical_volume": 196749.4, "trend": 3.332317, "fair_value": 3.74727, "relative_strength": -7.424875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.778976, "energy": 65.627885, "activity_lines": [ 3.802615, 3.72799, 3.503908, 3.394283 ] }, { "date": "2026-02-27", "close": 3.82046, "volume": 47358, "typical_volume": 196338.45, "trend": 3.339618, "fair_value": 3.753079, "relative_strength": -8.7357, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.252455, "energy": 58.796781, "activity_lines": [ 3.812349, 3.762943, 3.552437, 3.425776 ] }, { "date": "2026-03-06", "close": 3.747458, "volume": 152962, "typical_volume": 193626.55, "trend": 3.344484, "fair_value": 3.756284, "relative_strength": -4.523836, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.16667, "energy": 52.18257, "activity_lines": [ 3.796126, 3.775331, 3.589031, 3.452088 ] }, { "date": "2026-03-13", "close": 3.504116, "volume": 117004, "typical_volume": 186456.3, "trend": 3.346107, "fair_value": 3.757397, "relative_strength": -9.847174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.095647, "energy": 34.896572, "activity_lines": [ 3.697167, 3.735512, 3.598278, 3.462387 ] }, { "date": "2026-03-20", "close": 3.455448, "volume": 92174, "typical_volume": 186406.85, "trend": 3.349351, "fair_value": 3.75873, "relative_strength": -7.190994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.888982, "energy": 24.129145, "activity_lines": [ 3.599831, 3.683746, 3.600572, 3.469441 ] }, { "date": "2026-03-27", "close": 3.309443, "volume": 119932, "typical_volume": 130138.6, "trend": 3.342862, "fair_value": 3.758861, "relative_strength": -10.7415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.55033, "energy": 20.815592, "activity_lines": [ 3.479782, 3.607647, 3.586644, 3.466867 ] }, { "date": "2026-04-03", "close": 3.552785, "volume": 196850, "typical_volume": 135270.45, "trend": 3.344484, "fair_value": 3.760819, "relative_strength": -7.769986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.65087, "energy": 21.172308, "activity_lines": [ 3.474915, 3.58464, 3.594268, 3.48041 ] }, { "date": "2026-04-10", "close": 3.698789, "volume": 73961, "typical_volume": 132925.05, "trend": 3.355029, "fair_value": 3.763446, "relative_strength": -4.681035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.110587, "energy": 19.62562, "activity_lines": [ 3.536562, 3.592604, 3.612693, 3.503268 ] }, { "date": "2026-04-17", "close": 3.796126, "volume": 123555, "typical_volume": 132934.95, "trend": 3.36963, "fair_value": 3.76563, "relative_strength": -2.664759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.832105, "energy": 22.743717, "activity_lines": [ 3.633898, 3.618708, 3.636795, 3.531726 ] }, { "date": "2026-04-24", "close": 3.893463, "volume": 265325, "typical_volume": 142937.5, "trend": 3.392341, "fair_value": 3.766302, "relative_strength": 2.825135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.07542, "energy": 44.17947, "activity_lines": [ 3.744213, 3.662067, 3.666692, 3.565522 ] }, { "date": "2026-05-01", "close": 3.942131, "volume": 145369, "typical_volume": 139355.55, "trend": 3.431276, "fair_value": 3.768087, "relative_strength": 4.197624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.51544, "energy": 65.579646, "activity_lines": [ 3.84155, 3.71339, 3.697515, 3.600992 ] }, { "date": "2026-05-08", "close": 3.990799, "volume": 71474, "typical_volume": 137093.6, "trend": 3.471833, "fair_value": 3.770184, "relative_strength": 6.947767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.804878, "energy": 70.628612, "activity_lines": [ 3.91293, 3.771349, 3.72996, 3.637091 ] }, { "date": "2026-05-15", "close": 4.015133, "volume": 118799, "typical_volume": 141895.95, "trend": 3.509956, "fair_value": 3.773504, "relative_strength": 8.057747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.246209, "energy": 71.074542, "activity_lines": [ 3.96322, 3.830636, 3.761479, 3.672142 ] }, { "date": "2026-05-22", "close": 4.015133, "volume": 77038, "typical_volume": 141544.3, "trend": 3.543213, "fair_value": 3.777625, "relative_strength": 5.396791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.333644, "energy": 64.845767, "activity_lines": [ 3.992421, 3.885056, 3.789637, 3.704734 ] }, { "date": "2026-05-29", "close": 4.010266, "volume": 49120, "typical_volume": 136201.7, "trend": 3.57793, "fair_value": 3.781715, "relative_strength": 6.173478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.837902, "energy": 51.606754, "activity_lines": [ 4.005399, 3.9293, 3.814087, 3.734867 ] }, { "date": "2026-06-05", "close": 4.05, "volume": 5764, "typical_volume": 130846.95, "trend": 3.613971, "fair_value": 3.785487, "relative_strength": 8.031945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.43118, "energy": 46.540631, "activity_lines": [ 4.023835, 3.970681, 3.840258, 3.765323 ] }, { "date": "2026-06-12", "close": 4.075, "volume": 23942, "typical_volume": 116287.35, "trend": 3.653117, "fair_value": 3.791361, "relative_strength": 8.009799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.864102, "energy": 45.841646, "activity_lines": [ 4.043413, 4.003142, 3.867602, 3.795067 ] }, { "date": "2026-06-19", "close": 4.1, "volume": 21536, "typical_volume": 112546.85, "trend": 3.691636, "fair_value": 3.799615, "relative_strength": 10.222592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.201554, "energy": 43.942502, "activity_lines": [ 4.065711, 4.030654, 3.895999, 3.823898 ] }, { "date": "2026-06-26", "close": 4.05, "volume": 40010, "typical_volume": 111586.8, "trend": 3.724432, "fair_value": 3.807548, "relative_strength": 7.676455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.890462, "energy": 40.998422, "activity_lines": [ 4.065684, 4.04178, 3.917839, 3.847018 ] }, { "date": "2026-07-03", "close": 4.1, "volume": 14942, "typical_volume": 93029.55, "trend": 3.757273, "fair_value": 3.815524, "relative_strength": 7.480047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.469295, "energy": 42.344229, "activity_lines": [ 4.08, 4.057382, 3.943116, 3.871248 ] }, { "date": "2026-07-10", "close": 4.05, "volume": 121244, "typical_volume": 93917.95, "trend": 3.781958, "fair_value": 3.822347, "relative_strength": 8.1852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.535938, "energy": 38.346505, "activity_lines": [ 4.071667, 4.060137, 3.962416, 3.890134 ] }, { "date": "2026-07-17", "close": 4.25, "volume": 140464, "typical_volume": 98573.25, "trend": 3.81331, "fair_value": 3.831285, "relative_strength": 12.371785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.876744, "energy": 50.498678, "activity_lines": [ 4.13, 4.097294, 3.99967, 3.92033 ] }, { "date": "2026-07-24", "close": 4.2, "volume": 142984, "typical_volume": 98074.35, "trend": 3.842996, "fair_value": 3.839902, "relative_strength": 9.698451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.887187, "energy": 48.799855, "activity_lines": [ 4.16, 4.120648, 4.030117, 3.945278 ] }, { "date": "2026-07-31", "close": 4.125, "volume": 52524, "typical_volume": 94850.35, "trend": 3.86937, "fair_value": 3.846652, "relative_strength": 6.532995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.74694, "energy": 40.346069, "activity_lines": [ 4.158333, 4.127005, 4.051267, 3.963472 ] }, { "date": "2026-08-07", "close": 4.25, "volume": 88537, "typical_volume": 94668.5, "trend": 3.891799, "fair_value": 3.855035, "relative_strength": 9.464934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.755443, "energy": 48.665294, "activity_lines": [ 4.193333, 4.154091, 4.081364, 3.988028 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }