{ "ticker": { "uuid": "5d76baac-e32e-4831-aa8c-d3c100b9b51c", "symbol": "688073", "name": "Bide Pharmatech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 56.854, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -8.607, "architecture_energy": 5.885, "architecture_maturity": 79.76, "architecture_confidence": 62.101, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 62.28, "rotation_up": 26.62, "upward_expansion": 18.87, "deceleration": 42.5, "rotation_down": 26.36, "downward_expansion": 57.54 }, "activity_lines": [ 52.565333, 51.326146, 51.790067, 53.289698 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 61.599998, "trend_reference": 56.127652, "distance_from_trend": 0.097498, "trend_direction": "Weakening", "fair_value": 50.463645, "distance_from_fair_value": 0.220681, "fair_value_direction": "Improving", "relative_strength": 0.551896, "relative_strength_direction": "Improving", "price_momentum": 0.029068, "excess_performance": 0.072272, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097498, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.104285, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.220681, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117943, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005519, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.142891, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029068, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.53978, "read": "Supply-led" } ], "volume": { "latest": 14148239, "relative_activity": 1.663498, "balance": 0.53978, "dry_up": 1.805541, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.112902, "annualized_volatility": 0.561053, "from_high_reference": -0.256757, "from_low_reference": 0.4 }, "levels": { "trend_reference": 56.127652, "fair_value_reference": 50.463645, "structural_low": 44.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.010728, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.006425, "regime_survival": 0.833333, "best_return": 0.196872, "worst_return": -0.199937, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.147616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.090869, "regime_survival": 0.5, "best_return": 0.563903, "worst_return": -0.189237, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.467647, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.33963, "regime_survival": 0.0, "best_return": 0.695335, "worst_return": 0.239959, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.128776, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.002541, "regime_survival": 0.5, "best_return": 0.169088, "worst_return": 0.088464, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-09-27", "tenure": "Established", "return": -0.076692, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.022175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-21", "tenure": "Established", "return": 0.200732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.211963, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.025307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.024892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.052028, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.076165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-05", "tenure": "Established", "return": 0.171075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.095422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.013843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.174363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.069259, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 61.212112, "volume": 6238191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 63.41898, "volume": 15729071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 66.015862, "volume": 10397872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 64.589005, "volume": 5503514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 63.05751, "volume": 3295811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 69.164459, "volume": 4481914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 67.138321, "volume": 1824091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 54.99102, "volume": 7659200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 58.130104, "volume": 8082635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 68.489075, "volume": 6994002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 71.647186, "volume": 9727332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 63.866062, "volume": 5834005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 63.438007, "volume": 5116534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 59.385738, "volume": 8565831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 62.648479, "volume": 8725650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 60.793568, "volume": 5652945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 58.158642, "volume": 5026825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.463036, "volume": 4373565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 54.22052, "volume": 5058246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.354893, "volume": 3498821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 49.274086, "volume": 4404002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.793663, "volume": 4830122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 49.331161, "volume": 3231595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 49.587997, "volume": 4040111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.439396, "volume": 2869132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.520302, "volume": 4604451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 36.280186, "volume": 4654577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.030464, "volume": 5186419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.951962, "volume": 3695128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.733177, "volume": 7139692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 37.126789, "volume": 6561742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.048286, "volume": 8239274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.012638, "volume": 10501007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 34.387226, "volume": 6546334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.225513, "volume": 3032647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.055492, "volume": 7511202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.658373, "volume": 6844000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.79986, "volume": 4408893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.397938, "volume": 2048654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.567959, "volume": 9247612, "typical_volume": 5479829.7, "trend": 46.50662, "fair_value": 62.536352, "relative_strength": -39.161026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.524164, "energy": 54.785224, "activity_lines": [ 33.080224, 33.609804, 36.214143, 40.212437 ] }, { "date": "2024-05-17", "close": 32.998417, "volume": 4172173, "typical_volume": 5468238.25, "trend": 45.218328, "fair_value": 62.171686, "relative_strength": -40.995143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.280954, "energy": 51.434667, "activity_lines": [ 33.181055, 33.331697, 35.598647, 39.34094 ] }, { "date": "2024-05-24", "close": 30.915209, "volume": 3410823, "typical_volume": 5397273.3, "trend": 44.119966, "fair_value": 61.79051, "relative_strength": -42.712767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.864634, "energy": 52.374852, "activity_lines": [ 32.591288, 32.749886, 34.862254, 38.418158 ] }, { "date": "2024-05-31", "close": 31.476439, "volume": 2634914, "typical_volume": 5367439.25, "trend": 43.05458, "fair_value": 61.42528, "relative_strength": -40.643624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.72288, "energy": 51.879057, "activity_lines": [ 32.171476, 32.41799, 34.283494, 37.602447 ] }, { "date": "2024-06-07", "close": 30.382517, "volume": 3625537, "typical_volume": 5346710.55, "trend": 42.087806, "fair_value": 61.055723, "relative_strength": -41.049319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.391409, "energy": 57.871531, "activity_lines": [ 31.408584, 31.987858, 33.685574, 36.784894 ] }, { "date": "2024-06-14", "close": 31.105457, "volume": 2840412, "typical_volume": 5345274.55, "trend": 41.036372, "fair_value": 60.703367, "relative_strength": -38.362675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.112379, "energy": 60.355796, "activity_lines": [ 31.0877, 31.761983, 33.247959, 36.076356 ] }, { "date": "2024-06-21", "close": 30.553738, "volume": 2426909, "typical_volume": 5236397.45, "trend": 40.028378, "fair_value": 60.35279, "relative_strength": -37.960285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839813, "energy": 66.892546, "activity_lines": [ 30.813744, 31.492523, 32.830819, 35.400057 ] }, { "date": "2024-06-28", "close": 29.18281, "volume": 3042964, "typical_volume": 5155816.8, "trend": 39.062517, "fair_value": 59.994515, "relative_strength": -39.252316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.185499, "energy": 72.26585, "activity_lines": [ 30.24579, 31.01929, 32.340098, 34.700343 ] }, { "date": "2024-07-05", "close": 28.732033, "volume": 1924241, "typical_volume": 4992707.9, "trend": 38.071483, "fair_value": 59.639259, "relative_strength": -39.032143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.467587, "energy": 64.834986, "activity_lines": [ 29.64307, 30.490927, 31.840243, 34.03386 ] }, { "date": "2024-07-12", "close": 30.505735, "volume": 2815498, "typical_volume": 4948726.4, "trend": 37.280991, "fair_value": 59.311916, "relative_strength": -34.890501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.780533, "energy": 52.493599, "activity_lines": [ 29.814545, 30.340833, 31.55359, 33.545747 ] }, { "date": "2024-07-19", "close": 29.692379, "volume": 2398286, "typical_volume": 4711656.1, "trend": 36.49224, "fair_value": 58.98281, "relative_strength": -36.108272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.55584, "energy": 51.33347, "activity_lines": [ 29.706686, 30.095441, 31.234456, 33.056159 ] }, { "date": "2024-07-26", "close": 29.055414, "volume": 3070509, "typical_volume": 4537094.45, "trend": 35.818284, "fair_value": 58.653938, "relative_strength": -34.439109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589002, "energy": 49.536479, "activity_lines": [ 29.480711, 29.822885, 30.902473, 32.576364 ] }, { "date": "2024-08-02", "close": 29.751179, "volume": 2847183, "typical_volume": 4267489.9, "trend": 35.050202, "fair_value": 58.339777, "relative_strength": -32.479271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.021386, "energy": 40.624321, "activity_lines": [ 29.586546, 29.748522, 30.675188, 32.184938 ] }, { "date": "2024-08-09", "close": 30.07456, "volume": 5916070, "typical_volume": 4038243.05, "trend": 34.408315, "fair_value": 58.03585, "relative_strength": -29.990525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.12101, "energy": 33.91778, "activity_lines": [ 29.762283, 29.754121, 30.522973, 31.863929 ] }, { "date": "2024-08-16", "close": 31.221098, "volume": 4519644, "typical_volume": 3936908.55, "trend": 33.796085, "fair_value": 57.750587, "relative_strength": -26.966339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.500698, "energy": 26.010355, "activity_lines": [ 30.230698, 29.993669, 30.512991, 31.658302 ] }, { "date": "2024-08-23", "close": 28.741833, "volume": 3590984, "typical_volume": 3964825.4, "trend": 33.206166, "fair_value": 57.445232, "relative_strength": -31.228667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.498018, "energy": 29.438764, "activity_lines": [ 29.825001, 29.767195, 30.281965, 31.332221 ] }, { "date": "2024-08-30", "close": 29.496391, "volume": 1448476, "typical_volume": 3661689.1, "trend": 32.772036, "fair_value": 57.154098, "relative_strength": -28.15471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.519363, "energy": 25.334716, "activity_lines": [ 29.734192, 29.720888, 30.148914, 31.092881 ] }, { "date": "2024-09-06", "close": 28.516445, "volume": 1739780, "typical_volume": 3406478.1, "trend": 32.513244, "fair_value": 56.858864, "relative_strength": -27.633384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.419881, "energy": 34.840024, "activity_lines": [ 29.287336, 29.515634, 29.939483, 30.818326 ] }, { "date": "2024-09-13", "close": 28.849627, "volume": 2383028, "typical_volume": 3305184.85, "trend": 32.207216, "fair_value": 56.573056, "relative_strength": -23.94607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.658197, "energy": 38.278268, "activity_lines": [ 29.033857, 29.383074, 29.771984, 30.581964 ] }, { "date": "2024-09-20", "close": 28.712433, "volume": 1163110, "typical_volume": 3260907.65, "trend": 31.832566, "fair_value": 56.291635, "relative_strength": -24.062456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.581367, "energy": 38.941021, "activity_lines": [ 28.816308, 29.223432, 29.605467, 30.356494 ] }, { "date": "2024-09-27", "close": 31.916859, "volume": 5054829, "typical_volume": 3051268.5, "trend": 31.572022, "fair_value": 56.047888, "relative_strength": -24.407802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.036434, "energy": 13.743068, "activity_lines": [ 29.834146, 29.679018, 29.766446, 30.361932 ] }, { "date": "2024-10-04", "close": 36.679401, "volume": 3334627, "typical_volume": 3009391.2, "trend": 31.557109, "fair_value": 55.85612, "relative_strength": -18.746188, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.785065, "energy": 35.267131, "activity_lines": [ 32.227829, 30.960075, 30.393624, 30.691441 ] }, { "date": "2024-10-11", "close": 32.485229, "volume": 9368748, "typical_volume": 3307287.45, "trend": 31.33834, "fair_value": 55.626994, "relative_strength": -24.094943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.001117, "energy": 25.349615, "activity_lines": [ 32.744588, 31.339938, 30.603829, 30.75132 ] }, { "date": "2024-10-18", "close": 33.180992, "volume": 5292074, "typical_volume": 3440145.45, "trend": 31.210619, "fair_value": 55.409072, "relative_strength": -22.042541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.969038, "energy": 35.458315, "activity_lines": [ 33.228682, 31.796594, 30.872821, 30.8702 ] }, { "date": "2024-10-25", "close": 37.776939, "volume": 11942013, "typical_volume": 3855969.25, "trend": 31.323609, "fair_value": 55.239532, "relative_strength": -10.963393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.312251, "energy": 66.260091, "activity_lines": [ 34.956001, 33.032395, 31.571405, 31.293834 ] }, { "date": "2024-11-01", "close": 35.866043, "volume": 9779433, "typical_volume": 4202920.3, "trend": 31.378293, "fair_value": 55.055022, "relative_strength": -13.449723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.85313, "energy": 64.412182, "activity_lines": [ 35.442054, 33.801564, 32.052787, 31.586894 ] }, { "date": "2024-11-08", "close": 42.862865, "volume": 14066203, "typical_volume": 4784885.0, "trend": 31.705206, "fair_value": 54.940002, "relative_strength": -0.886479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.39136, "energy": 83.594174, "activity_lines": [ 37.997102, 35.713351, 33.177864, 32.327834 ] }, { "date": "2024-11-15", "close": 40.863773, "volume": 11921822, "typical_volume": 5228827.9, "trend": 32.045386, "fair_value": 54.808449, "relative_strength": -0.788962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.324377, "energy": 77.338968, "activity_lines": [ 39.473555, 37.01864, 34.053937, 32.91871 ] }, { "date": "2024-11-22", "close": 41.265549, "volume": 8212662, "typical_volume": 5543248.95, "trend": 32.360909, "fair_value": 54.683051, "relative_strength": 3.303191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.515012, "energy": 70.517632, "activity_lines": [ 40.525364, 38.172482, 34.91265, 33.513559 ] }, { "date": "2024-11-29", "close": 45.204937, "volume": 4610987, "typical_volume": 5633023.4, "trend": 32.754475, "fair_value": 54.596096, "relative_strength": 12.125054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.114429, "energy": 78.465996, "activity_lines": [ 42.351332, 39.816833, 36.086859, 34.342206 ] }, { "date": "2024-12-06", "close": 45.939896, "volume": 5136209, "typical_volume": 5769919.55, "trend": 33.13354, "fair_value": 54.517403, "relative_strength": 12.382012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.590044, "energy": 67.187153, "activity_lines": [ 43.927086, 41.294949, 37.261069, 35.192878 ] }, { "date": "2024-12-13", "close": 46.243675, "volume": 8221826, "typical_volume": 6027485.4, "trend": 33.575049, "fair_value": 54.442865, "relative_strength": 14.379142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.804874, "energy": 63.535516, "activity_lines": [ 44.932509, 42.573333, 38.38684, 36.038693 ] }, { "date": "2024-12-20", "close": 49.281513, "volume": 5840206, "typical_volume": 6177136.55, "trend": 34.187259, "fair_value": 54.396782, "relative_strength": 23.45173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.818682, "energy": 68.544799, "activity_lines": [ 46.725158, 44.230155, 39.720081, 37.052014 ] }, { "date": "2024-12-27", "close": 48.438759, "volume": 6068664, "typical_volume": 6184766.25, "trend": 34.752669, "fair_value": 54.344056, "relative_strength": 20.716793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.142954, "energy": 58.525437, "activity_lines": [ 47.675707, 45.428363, 40.880058, 37.971465 ] }, { "date": "2025-01-03", "close": 48.291763, "volume": 5472126, "typical_volume": 6232390.35, "trend": 35.349644, "fair_value": 54.290966, "relative_strength": 27.987501, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.228741, "energy": 55.380339, "activity_lines": [ 48.099042, 46.32243, 41.938586, 38.844955 ] }, { "date": "2025-01-10", "close": 44.450375, "volume": 6343842, "typical_volume": 6370033.25, "trend": 35.794475, "fair_value": 54.205395, "relative_strength": 19.954153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.410856, "energy": 49.759247, "activity_lines": [ 47.036127, 46.326884, 42.549979, 39.432099 ] }, { "date": "2025-01-17", "close": 47.507809, "volume": 1771859, "typical_volume": 6386202.4, "trend": 36.35961, "fair_value": 54.147658, "relative_strength": 25.834233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.746745, "energy": 44.334504, "activity_lines": [ 47.091658, 46.731156, 43.377754, 40.187798 ] }, { "date": "2025-01-24", "close": 47.507809, "volume": 0, "typical_volume": 6299213.4, "trend": 36.970444, "fair_value": 54.090907, "relative_strength": 25.788128, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.748472, "energy": 41.443189, "activity_lines": [ 47.062913, 47.050975, 44.11976, 40.907037 ] }, { "date": "2025-01-31", "close": 47.507809, "volume": 0, "typical_volume": 6180062.0, "trend": 37.596303, "fair_value": 54.035118, "relative_strength": 25.865564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.66747, "energy": 35.426044, "activity_lines": [ 47.152415, 47.249994, 44.771332, 41.586867 ] }, { "date": "2025-02-07", "close": 48.134975, "volume": 8713322, "typical_volume": 6557572.6, "trend": 38.183944, "fair_value": 53.985537, "relative_strength": 25.212982, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.498881, "energy": 40.153644, "activity_lines": [ 47.513035, 47.449546, 45.393784, 42.266781 ] }, { "date": "2025-02-14", "close": 51.388397, "volume": 9336554, "typical_volume": 6771658.85, "trend": 38.907145, "fair_value": 53.963894, "relative_strength": 31.503169, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.36133, "energy": 48.630846, "activity_lines": [ 48.968583, 48.187357, 46.233598, 43.118681 ] }, { "date": "2025-02-21", "close": 59.610149, "volume": 10268326, "typical_volume": 7118343.8, "trend": 39.925636, "fair_value": 54.010557, "relative_strength": 50.007059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.662308, "energy": 80.314143, "activity_lines": [ 52.702179, 50.320968, 47.763715, 44.454359 ] }, { "date": "2025-02-28", "close": 51.447193, "volume": 7230865, "typical_volume": 7011449.65, "trend": 40.648837, "fair_value": 53.989546, "relative_strength": 31.227112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.366408, "energy": 66.109837, "activity_lines": [ 52.907967, 50.727378, 48.407213, 45.197685 ] }, { "date": "2025-03-07", "close": 51.15321, "volume": 6143221, "typical_volume": 7054007.0, "trend": 41.351458, "fair_value": 53.966486, "relative_strength": 27.858607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.499653, "energy": 63.686428, "activity_lines": [ 52.753136, 51.040961, 48.932418, 45.875387 ] }, { "date": "2025-03-14", "close": 49.742085, "volume": 5004442, "typical_volume": 6707128.45, "trend": 41.968824, "fair_value": 53.932419, "relative_strength": 22.272549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.502874, "energy": 44.851281, "activity_lines": [ 51.884903, 51.048623, 49.237648, 46.416717 ] }, { "date": "2025-03-21", "close": 51.466793, "volume": 3892220, "typical_volume": 6412767.8, "trend": 42.726323, "fair_value": 53.912694, "relative_strength": 27.918057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.86598, "energy": 31.841097, "activity_lines": [ 51.484431, 51.343497, 49.650158, 47.02949 ] }, { "date": "2025-03-28", "close": 47.017834, "volume": 8721202, "typical_volume": 6145517.75, "trend": 43.310371, "fair_value": 53.857972, "relative_strength": 16.82049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.153514, "energy": 16.635376, "activity_lines": [ 49.595747, 50.701899, 49.56467, 47.306361 ] }, { "date": "2025-04-04", "close": 46.263275, "volume": 5886529, "typical_volume": 5843753.1, "trend": 43.901932, "fair_value": 53.798172, "relative_strength": 14.770798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.792089, "energy": 15.348506, "activity_lines": [ 48.295031, 49.932018, 49.387532, 47.496871 ] }, { "date": "2025-04-11", "close": 40.334599, "volume": 9466587, "typical_volume": 5906449.35, "trend": 44.284765, "fair_value": 53.692987, "relative_strength": 3.021955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.021466, "energy": 20.585582, "activity_lines": [ 45.363685, 48.106822, 48.620048, 47.266721 ] }, { "date": "2025-04-18", "close": 37.051781, "volume": 5636373, "typical_volume": 5957718.65, "trend": 44.562743, "fair_value": 53.563986, "relative_strength": -6.668815, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.46242, "energy": 42.65218, "activity_lines": [ 42.059306, 45.815173, 47.544346, 46.800076 ] }, { "date": "2025-04-25", "close": 40.657986, "volume": 7149523, "typical_volume": 6058384.35, "trend": 44.854114, "fair_value": 53.464709, "relative_strength": 1.516024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.462819, "energy": 47.407148, "activity_lines": [ 40.803016, 44.380711, 46.850918, 46.548157 ] }, { "date": "2025-05-02", "close": 40.128811, "volume": 3475132, "typical_volume": 5821049.65, "trend": 44.969094, "fair_value": 53.362908, "relative_strength": 0.449147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.615319, "energy": 54.698139, "activity_lines": [ 40.090921, 43.045132, 46.132244, 46.243298 ] }, { "date": "2025-05-09", "close": 40.412998, "volume": 5079749, "typical_volume": 5783026.8, "trend": 45.233353, "fair_value": 53.264803, "relative_strength": -0.922889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.310553, "energy": 52.980205, "activity_lines": [ 39.932824, 42.115431, 45.469754, 45.949357 ] }, { "date": "2025-05-16", "close": 40.589386, "volume": 5860739, "typical_volume": 5772630.55, "trend": 45.4803, "fair_value": 53.169499, "relative_strength": -1.489853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.654845, "energy": 32.102668, "activity_lines": [ 40.223541, 41.418422, 44.866293, 45.649746 ] }, { "date": "2025-05-23", "close": 41.686928, "volume": 6070267, "typical_volume": 5802537.6, "trend": 45.610632, "fair_value": 53.083808, "relative_strength": 1.361762, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.64068, "energy": 35.807148, "activity_lines": [ 40.863119, 41.113035, 44.404738, 45.405012 ] }, { "date": "2025-05-30", "close": 42.911861, "volume": 6190632, "typical_volume": 5794877.1, "trend": 45.845493, "fair_value": 53.00846, "relative_strength": 3.94106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.660005, "energy": 26.808764, "activity_lines": [ 41.601999, 41.176821, 44.091296, 45.230898 ] }, { "date": "2025-06-06", "close": 43.980003, "volume": 8567531, "typical_volume": 6134660.7, "trend": 45.882731, "fair_value": 52.942075, "relative_strength": 4.84064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.191654, "energy": 19.190861, "activity_lines": [ 42.546668, 41.590358, 43.886907, 45.110544 ] }, { "date": "2025-06-13", "close": 48.82, "volume": 13361439, "typical_volume": 6802732.65, "trend": 46.147939, "fair_value": 52.911987, "relative_strength": 15.911036, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.002827, "energy": 14.816594, "activity_lines": [ 44.847922, 42.939129, 44.160269, 45.300045 ] }, { "date": "2025-06-20", "close": 47.610001, "volume": 6282547, "typical_volume": 7116860.0, "trend": 46.35942, "fair_value": 52.873566, "relative_strength": 12.920708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.453704, "energy": 18.908721, "activity_lines": [ 46.185378, 44.021413, 44.312145, 45.394372 ] }, { "date": "2025-06-27", "close": 51.360001, "volume": 5881207, "typical_volume": 6975254.25, "trend": 46.564589, "fair_value": 52.862677, "relative_strength": 18.587752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.738705, "energy": 33.596463, "activity_lines": [ 48.304792, 45.653236, 44.820678, 45.71699 ] }, { "date": "2025-07-04", "close": 55.799999, "volume": 11165720, "typical_volume": 7066712.55, "trend": 46.893259, "fair_value": 52.883658, "relative_strength": 25.843856, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.379867, "energy": 55.414531, "activity_lines": [ 51.259334, 47.832182, 45.736709, 46.312823 ] }, { "date": "2025-07-11", "close": 60.93, "volume": 8846387, "typical_volume": 6995615.6, "trend": 47.382803, "fair_value": 52.940724, "relative_strength": 34.495045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.088377, "energy": 74.060625, "activity_lines": [ 55.064667, 50.668546, 47.120305, 47.218419 ] }, { "date": "2025-07-18", "close": 60.049999, "volume": 7718206, "typical_volume": 7019982.65, "trend": 47.741753, "fair_value": 52.99079, "relative_strength": 30.27568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.03642, "energy": 87.305214, "activity_lines": [ 57.446666, 52.966706, 48.413806, 48.035657 ] }, { "date": "2025-07-25", "close": 58.98, "volume": 6833621, "typical_volume": 7054502.65, "trend": 48.093128, "fair_value": 53.032672, "relative_strength": 24.677929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.83811, "energy": 85.057726, "activity_lines": [ 58.723333, 54.713285, 49.564437, 48.760705 ] }, { "date": "2025-08-01", "close": 59.299999, "volume": 8555610, "typical_volume": 7232061.05, "trend": 48.460069, "fair_value": 53.076196, "relative_strength": 25.365832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.756924, "energy": 81.342073, "activity_lines": [ 59.348666, 56.18367, 50.708273, 49.483729 ] }, { "date": "2025-08-08", "close": 56.799999, "volume": 6208413, "typical_volume": 7347870.7, "trend": 48.871723, "fair_value": 53.101877, "relative_strength": 16.732626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.225655, "energy": 54.576845, "activity_lines": [ 58.611333, 56.879272, 51.568501, 50.021789 ] }, { "date": "2025-08-15", "close": 60.0, "volume": 5874959, "typical_volume": 7205558.55, "trend": 49.288129, "fair_value": 53.149124, "relative_strength": 20.321638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.713743, "energy": 52.251248, "activity_lines": [ 58.873999, 57.904181, 52.708094, 50.739743 ] }, { "date": "2025-08-22", "close": 64.519997, "volume": 9054518, "typical_volume": 7363958.0, "trend": 49.855202, "fair_value": 53.226477, "relative_strength": 23.823979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.711051, "energy": 53.695813, "activity_lines": [ 60.705332, 59.459635, 54.216343, 51.722444 ] }, { "date": "2025-08-29", "close": 67.110001, "volume": 10040173, "typical_volume": 7392637.3, "trend": 50.508609, "fair_value": 53.320285, "relative_strength": 26.467611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.018862, "energy": 55.744471, "activity_lines": [ 63.101999, 61.200545, 55.884322, 52.835657 ] }, { "date": "2025-09-05", "close": 65.0, "volume": 8532480, "typical_volume": 7537442.65, "trend": 51.070776, "fair_value": 53.398672, "relative_strength": 22.793511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.574963, "energy": 52.878696, "activity_lines": [ 64.253333, 62.203272, 57.223847, 53.770585 ] }, { "date": "2025-09-12", "close": 70.019997, "volume": 8867846, "typical_volume": 7623358.8, "trend": 51.69183, "fair_value": 53.509481, "relative_strength": 28.966283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.022468, "energy": 64.33333, "activity_lines": [ 66.697999, 63.870726, 58.90838, 54.993116 ] }, { "date": "2025-09-19", "close": 69.919998, "volume": 7264444, "typical_volume": 7812824.4, "trend": 52.035491, "fair_value": 53.61816, "relative_strength": 29.102145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.510638, "energy": 62.390714, "activity_lines": [ 68.227998, 65.261453, 60.443571, 56.169126 ] }, { "date": "2025-09-26", "close": 76.900002, "volume": 6467029, "typical_volume": 7882188.4, "trend": 52.883918, "fair_value": 53.77133, "relative_strength": 39.843206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.249847, "energy": 67.155498, "activity_lines": [ 71.423333, 67.757818, 62.501661, 57.773288 ] }, { "date": "2025-10-03", "close": 76.910004, "volume": 1465363, "typical_volume": 7662419.6, "trend": 53.742478, "fair_value": 53.922563, "relative_strength": 36.283877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.373746, "energy": 77.993857, "activity_lines": [ 73.796668, 69.949637, 64.386955, 59.323359 ] }, { "date": "2025-10-10", "close": 72.019997, "volume": 1554680, "typical_volume": 7436640.25, "trend": 54.485075, "fair_value": 54.040079, "relative_strength": 25.756928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.905329, "energy": 63.786312, "activity_lines": [ 73.886667, 70.926363, 65.63358, 60.502553 ] }, { "date": "2025-10-17", "close": 64.769997, "volume": 4020015, "typical_volume": 7328109.4, "trend": 54.928515, "fair_value": 54.109304, "relative_strength": 13.78747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.33676, "energy": 47.795236, "activity_lines": [ 71.091999, 70.353636, 66.045285, 61.166097 ] }, { "date": "2025-10-24", "close": 76.989998, "volume": 4508424, "typical_volume": 7125154.05, "trend": 55.927587, "fair_value": 54.255975, "relative_strength": 30.112871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.235931, "energy": 47.670134, "activity_lines": [ 72.720665, 71.857817, 67.516713, 62.589418 ] }, { "date": "2025-10-31", "close": 77.349998, "volume": 6768117, "typical_volume": 6795487.95, "trend": 56.963811, "fair_value": 54.401535, "relative_strength": 29.1478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.487601, "energy": 43.863364, "activity_lines": [ 73.997998, 73.118544, 68.865237, 63.971509 ] }, { "date": "2025-11-07", "close": 71.120003, "volume": 4143480, "typical_volume": 6688534.6, "trend": 57.989991, "fair_value": 54.487587, "relative_strength": 16.679121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.648798, "energy": 35.079167, "activity_lines": [ 73.168666, 73.013272, 69.484571, 64.884812 ] }, { "date": "2025-11-14", "close": 74.400002, "volume": 3451252, "typical_volume": 6567036.85, "trend": 59.234932, "fair_value": 54.594922, "relative_strength": 21.300955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.395465, "energy": 39.094858, "activity_lines": [ 73.818667, 73.431455, 70.304333, 65.943522 ] }, { "date": "2025-11-21", "close": 72.959999, "volume": 3559111, "typical_volume": 6186706.4, "trend": 60.311666, "fair_value": 54.651528, "relative_strength": 22.79719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.142756, "energy": 35.006795, "activity_lines": [ 73.83, 73.416909, 70.877238, 66.82901 ] }, { "date": "2025-11-28", "close": 72.75, "volume": 3627993, "typical_volume": 5925786.7, "trend": 61.399039, "fair_value": 54.728072, "relative_strength": 19.990285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.995599, "energy": 25.637689, "activity_lines": [ 73.225334, 73.310727, 71.348428, 67.631484 ] }, { "date": "2025-12-05", "close": 69.07, "volume": 3938834, "typical_volume": 5736818.1, "trend": 62.354272, "fair_value": 54.752505, "relative_strength": 12.920597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.115435, "energy": 20.443815, "activity_lines": [ 71.676667, 72.484, 71.412857, 68.126384 ] }, { "date": "2025-12-12", "close": 67.489998, "volume": 2926696, "typical_volume": 5541471.85, "trend": 63.250959, "fair_value": 54.811134, "relative_strength": 10.216467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.190333, "energy": 14.459864, "activity_lines": [ 70.153333, 71.512363, 71.283857, 68.457721 ] }, { "date": "2025-12-19", "close": 64.5, "volume": 2396282, "typical_volume": 5233505.45, "trend": 64.011395, "fair_value": 54.840874, "relative_strength": 5.053878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.333483, "energy": 11.51384, "activity_lines": [ 67.875333, 70.168363, 70.829571, 68.538305 ] }, { "date": "2025-12-26", "close": 65.379997, "volume": 2332569, "typical_volume": 5039713.25, "trend": 64.760333, "fair_value": 54.903065, "relative_strength": 4.234144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.628264, "energy": 17.291723, "activity_lines": [ 66.550665, 69.12109, 70.434333, 68.626602 ] }, { "date": "2026-01-02", "close": 61.049999, "volume": 3058353, "typical_volume": 4898882.95, "trend": 65.329333, "fair_value": 54.942468, "relative_strength": -2.836384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.57984, "energy": 43.027654, "activity_lines": [ 64.287999, 67.275454, 69.585856, 68.387225 ] }, { "date": "2026-01-09", "close": 69.349998, "volume": 7391255, "typical_volume": 4815719.8, "trend": 66.013666, "fair_value": 55.049764, "relative_strength": 5.952268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.410911, "energy": 30.386208, "activity_lines": [ 65.571998, 67.228726, 69.522856, 68.646623 ] }, { "date": "2026-01-16", "close": 70.309998, "volume": 7446620, "typical_volume": 4686042.15, "trend": 66.770333, "fair_value": 55.148654, "relative_strength": 7.579964, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 9.67076, "energy": 11.183989, "activity_lines": [ 67.157332, 67.501999, 69.528285, 68.923806 ] }, { "date": "2026-01-23", "close": 70.599998, "volume": 3677360, "typical_volume": 4443286.15, "trend": 67.411666, "fair_value": 55.185464, "relative_strength": 6.811636, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.846173, "energy": 12.383013, "activity_lines": [ 68.651331, 67.842726, 69.546094, 69.170881 ] }, { "date": "2026-01-30", "close": 59.860001, "volume": 6199679, "typical_volume": 4309877.8, "trend": 67.546999, "fair_value": 55.103278, "relative_strength": -9.027817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.392724, "energy": 15.828223, "activity_lines": [ 66.158666, 66.299817, 68.51438, 68.683677 ] }, { "date": "2026-02-06", "close": 61.549999, "volume": 6810123, "typical_volume": 4287161.75, "trend": 67.567666, "fair_value": 54.962933, "relative_strength": -5.31948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.420544, "energy": 21.755074, "activity_lines": [ 64.597332, 65.302362, 67.691999, 68.296773 ] }, { "date": "2026-02-13", "close": 59.720001, "volume": 5756350, "typical_volume": 4251627.8, "trend": 67.556666, "fair_value": 54.7909, "relative_strength": -8.425762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.803311, "energy": 48.926293, "activity_lines": [ 62.392667, 64.175817, 66.73519, 67.790472 ] }, { "date": "2026-02-27", "close": 58.290001, "volume": 3799052, "typical_volume": 4368312.25, "trend": 67.533666, "fair_value": 54.612099, "relative_strength": -11.967989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.082398, "energy": 70.15855, "activity_lines": [ 60.353334, 62.959272, 65.723999, 67.192623 ] }, { "date": "2026-03-06", "close": 57.610001, "volume": 6752962, "typical_volume": 4628226.35, "trend": 67.477333, "fair_value": 54.329368, "relative_strength": -12.016777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193375, "energy": 71.058291, "activity_lines": [ 58.888667, 61.786364, 64.736714, 66.552387 ] }, { "date": "2026-03-13", "close": 57.790001, "volume": 7092767, "typical_volume": 4781863.95, "trend": 67.510333, "fair_value": 54.090146, "relative_strength": -11.008487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.052493, "energy": 69.792751, "activity_lines": [ 58.350001, 60.771455, 63.83519, 65.927397 ] }, { "date": "2026-03-20", "close": 53.279999, "volume": 4612655, "typical_volume": 4787075.5, "trend": 67.286333, "fair_value": 53.823299, "relative_strength": -14.972422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.596931, "energy": 73.973074, "activity_lines": [ 56.446, 59.074546, 62.537381, 65.009311 ] }, { "date": "2026-03-27", "close": 55.130001, "volume": 6310388, "typical_volume": 4764189.05, "trend": 66.973333, "fair_value": 53.614006, "relative_strength": -10.915231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.110644, "energy": 61.120529, "activity_lines": [ 55.71, 57.855273, 61.528666, 64.225032 ] }, { "date": "2026-04-03", "close": 58.689999, "volume": 9702230, "typical_volume": 5042126.55, "trend": 66.692666, "fair_value": 53.458754, "relative_strength": -4.468064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.817164, "energy": 43.661248, "activity_lines": [ 56.466667, 57.541818, 60.964809, 63.690623 ] }, { "date": "2026-04-10", "close": 61.123249, "volume": 5970016, "typical_volume": 5168064.75, "trend": 66.563441, "fair_value": 53.314174, "relative_strength": -3.331256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.794488, "energy": 32.317935, "activity_lines": [ 58.00775, 57.882045, 60.691881, 63.331306 ] }, { "date": "2026-04-17", "close": 58.801991, "volume": 6929778, "typical_volume": 5336598.1, "trend": 66.189508, "fair_value": 53.161096, "relative_strength": -8.726781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.849733, "energy": 24.737794, "activity_lines": [ 58.540863, 57.97253, 60.261102, 62.830567 ] }, { "date": "2026-04-24", "close": 54.481327, "volume": 6347375, "typical_volume": 5472567.2, "trend": 65.674885, "fair_value": 52.876511, "relative_strength": -16.230867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.152952, "energy": 27.90876, "activity_lines": [ 57.56629, 57.296676, 59.486252, 62.075201 ] }, { "date": "2026-05-01", "close": 61.952274, "volume": 10080150, "typical_volume": 5779633.0, "trend": 65.176628, "fair_value": 52.626283, "relative_strength": -5.800841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.391024, "energy": 16.766498, "activity_lines": [ 59.001943, 58.107697, 59.509913, 61.835032 ] }, { "date": "2026-05-08", "close": 57.777908, "volume": 6320921, "typical_volume": 5949344.25, "trend": 64.538891, "fair_value": 52.394949, "relative_strength": -13.737232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.652958, "energy": 20.817123, "activity_lines": [ 58.591323, 58.119156, 59.16991, 61.357696 ] }, { "date": "2026-05-15", "close": 53.886383, "volume": 6867101, "typical_volume": 6172885.2, "trend": 63.934437, "fair_value": 52.183637, "relative_strength": -18.771774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.076594, "energy": 33.590928, "activity_lines": [ 56.944334, 57.432376, 58.505533, 60.670437 ] }, { "date": "2026-05-22", "close": 54.032681, "volume": 10537812, "typical_volume": 6583147.35, "trend": 63.576527, "fair_value": 51.994676, "relative_strength": -18.212143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.78845, "energy": 32.428925, "activity_lines": [ 55.828569, 56.839897, 57.905631, 60.031614 ] }, { "date": "2026-05-29", "close": 49.56572, "volume": 6217195, "typical_volume": 6741089.45, "trend": 62.662384, "fair_value": 51.818407, "relative_strength": -24.131922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.66551, "energy": 56.561395, "activity_lines": [ 53.541771, 55.503559, 56.934338, 59.127691 ] }, { "date": "2026-06-05", "close": 46.708035, "volume": 977277, "typical_volume": 6420390.55, "trend": 61.640985, "fair_value": 51.584163, "relative_strength": -27.675361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386804, "energy": 72.221074, "activity_lines": [ 50.630118, 53.715174, 55.745573, 58.098378 ] }, { "date": "2026-06-12", "close": 46.130001, "volume": 830045, "typical_volume": 6089561.8, "trend": 60.807985, "fair_value": 51.365896, "relative_strength": -28.504514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.462157, "energy": 77.060789, "activity_lines": [ 48.54207, 51.974818, 54.609575, 57.09767 ] }, { "date": "2026-06-19", "close": 45.380001, "volume": 4907550, "typical_volume": 6151071.3, "trend": 59.840652, "fair_value": 51.175077, "relative_strength": -30.399613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.957834, "energy": 79.623571, "activity_lines": [ 46.980549, 50.326463, 53.517291, 56.102316 ] }, { "date": "2026-06-26", "close": 49.700001, "volume": 3130559, "typical_volume": 5997615.3, "trend": 59.065319, "fair_value": 51.051707, "relative_strength": -22.406163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.863881, "energy": 70.573219, "activity_lines": [ 47.42612, 49.749802, 52.956531, 55.44808 ] }, { "date": "2026-07-03", "close": 54.509998, "volume": 3055465, "typical_volume": 5809882.4, "trend": 58.457319, "fair_value": 50.935756, "relative_strength": -15.085362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.813173, "energy": 41.623133, "activity_lines": [ 49.763869, 50.213178, 52.902248, 55.154188 ] }, { "date": "2026-07-10", "close": 53.049999, "volume": 20493101, "typical_volume": 6546719.95, "trend": 57.923319, "fair_value": 50.848495, "relative_strength": -16.09376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.898727, "energy": 24.883039, "activity_lines": [ 51.285333, 50.410578, 52.74244, 54.805329 ] }, { "date": "2026-07-17", "close": 48.650002, "volume": 24005101, "typical_volume": 7557022.4, "trend": 57.295319, "fair_value": 50.72876, "relative_strength": -17.86769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.805598, "energy": 21.234002, "activity_lines": [ 50.917334, 49.969837, 52.195347, 54.207051 ] }, { "date": "2026-07-24", "close": 47.07, "volume": 12623613, "typical_volume": 7850554.95, "trend": 56.714319, "fair_value": 50.628654, "relative_strength": -21.129593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.832433, "energy": 23.953943, "activity_lines": [ 49.854667, 49.407786, 51.543682, 53.547353 ] }, { "date": "2026-07-31", "close": 47.23, "volume": 10648362, "typical_volume": 8028334.7, "trend": 56.109319, "fair_value": 50.450182, "relative_strength": -20.836789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.958476, "energy": 34.352427, "activity_lines": [ 48.732667, 48.99876, 50.957446, 52.935461 ] }, { "date": "2026-08-07", "close": 61.599998, "volume": 14148239, "typical_volume": 8505113.9, "trend": 56.127652, "fair_value": 50.463645, "relative_strength": 0.551896, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.607219, "energy": 5.885196, "activity_lines": [ 52.565333, 51.326146, 51.790067, 53.289698 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }