{ "ticker": { "uuid": "5d797050-3985-4543-94e7-eda6144f926d", "symbol": "SP3", "name": "Spectur Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -89.145, "architecture_energy": 74.43, "architecture_maturity": 94.997, "architecture_confidence": 88.769, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.56, "rotation_up": 24.2, "upward_expansion": 12.0, "deceleration": 60.54, "rotation_down": 66.45, "downward_expansion": 85.33 }, "activity_lines": [ 0.011333, 0.011873, 0.013167, 0.014484 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.01, "trend_reference": 0.017167, "distance_from_trend": -0.417476, "trend_direction": "Weakening", "fair_value": 0.018853, "distance_from_fair_value": -0.469568, "fair_value_direction": "Weakening", "relative_strength": -57.198928, "relative_strength_direction": "Weakening", "price_momentum": -0.62963, "excess_performance": -0.693335, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.417476, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.265335, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.469568, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.287393, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.571989, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.284649, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.62963, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.494, "read": "Supply-led" } ], "volume": { "latest": 1337292, "relative_activity": 2.365512, "balance": 0.494, "dry_up": 1.48573, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.111538, "annualized_volatility": 0.785795, "from_high_reference": -0.722222, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.017167, "fair_value_reference": 0.018853, "structural_low": 0.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.052778, "positive_rate": 0.3, "directional_follow_through": 0.625, "median_excess_return": -0.056695, "regime_survival": 0.925, "best_return": 0.307692, "worst_return": -0.309091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.142857, "positive_rate": 0.153846, "directional_follow_through": 0.846154, "median_excess_return": -0.149378, "regime_survival": 0.769231, "best_return": 0.166667, "worst_return": -0.396825, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.222222, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.188322, "regime_survival": 0.714286, "best_return": 1.214286, "worst_return": -0.457143, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.298246, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.356075, "regime_survival": 0.75, "best_return": 1.142857, "worst_return": -0.592857, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.15, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-05-30", "tenure": "Extended", "return": -0.277778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.421053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.035714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.172414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.26087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.230769, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.023, "volume": 348, "typical_volume": 972545.75, "trend": 0.026167, "fair_value": 0.056705, "relative_strength": -20.438673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.799311, "energy": 17.084146, "activity_lines": [ 0.0228, 0.022109, 0.022067, 0.023671 ] }, { "date": "2023-08-25", "close": 0.021, "volume": 141770, "typical_volume": 949410.95, "trend": 0.0258, "fair_value": 0.056442, "relative_strength": -26.079442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.123782, "energy": 16.638327, "activity_lines": [ 0.022333, 0.021909, 0.021886, 0.023338 ] }, { "date": "2023-09-01", "close": 0.02, "volume": 719154, "typical_volume": 976153.05, "trend": 0.025333, "fair_value": 0.056141, "relative_strength": -30.130573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.088573, "energy": 32.002112, "activity_lines": [ 0.021467, 0.021618, 0.021648, 0.022963 ] }, { "date": "2023-09-08", "close": 0.02, "volume": 1123307, "typical_volume": 1008042.0, "trend": 0.0249, "fair_value": 0.055878, "relative_strength": -28.193052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.749746, "energy": 35.978445, "activity_lines": [ 0.020733, 0.021382, 0.021452, 0.022619 ] }, { "date": "2023-09-15", "close": 0.019, "volume": 800519, "typical_volume": 971474.2, "trend": 0.024433, "fair_value": 0.055622, "relative_strength": -32.011828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.91506, "energy": 55.70077, "activity_lines": [ 0.02, 0.020945, 0.021195, 0.022239 ] }, { "date": "2023-09-22", "close": 0.02, "volume": 1095718, "typical_volume": 823091.75, "trend": 0.024033, "fair_value": 0.055365, "relative_strength": -25.373073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.921953, "energy": 53.07094, "activity_lines": [ 0.0198, 0.020709, 0.021071, 0.021953 ] }, { "date": "2023-09-29", "close": 0.019, "volume": 1093075, "typical_volume": 754509.15, "trend": 0.023533, "fair_value": 0.05509, "relative_strength": -28.024469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.808896, "energy": 57.415234, "activity_lines": [ 0.019467, 0.020309, 0.020862, 0.021628 ] }, { "date": "2023-10-06", "close": 0.018, "volume": 1776595, "typical_volume": 764055.6, "trend": 0.023033, "fair_value": 0.054801, "relative_strength": -30.064221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.347581, "energy": 58.281574, "activity_lines": [ 0.018933, 0.019745, 0.020571, 0.021271 ] }, { "date": "2023-10-13", "close": 0.02, "volume": 1145449, "typical_volume": 817358.05, "trend": 0.022667, "fair_value": 0.054519, "relative_strength": -22.596984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.804797, "energy": 36.364801, "activity_lines": [ 0.0192, 0.019618, 0.020481, 0.021075 ] }, { "date": "2023-10-20", "close": 0.021, "volume": 1309005, "typical_volume": 843878.75, "trend": 0.022333, "fair_value": 0.054321, "relative_strength": -16.253602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.657499, "energy": 24.396611, "activity_lines": [ 0.0198, 0.019764, 0.020486, 0.020968 ] }, { "date": "2023-10-27", "close": 0.017, "volume": 3119073, "typical_volume": 913929.7, "trend": 0.021767, "fair_value": 0.054103, "relative_strength": -30.655642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.757514, "energy": 36.297866, "activity_lines": [ 0.018933, 0.0192, 0.020105, 0.020624 ] }, { "date": "2023-11-03", "close": 0.019, "volume": 114649, "typical_volume": 894512.15, "trend": 0.021433, "fair_value": 0.053878, "relative_strength": -23.450277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.36361, "energy": 27.42122, "activity_lines": [ 0.018933, 0.019109, 0.019933, 0.020445 ] }, { "date": "2023-11-10", "close": 0.019, "volume": 2031099, "typical_volume": 986416.7, "trend": 0.0211, "fair_value": 0.053647, "relative_strength": -22.524228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.142787, "energy": 27.603123, "activity_lines": [ 0.018933, 0.019055, 0.019795, 0.020288 ] }, { "date": "2023-11-17", "close": 0.019, "volume": 0, "typical_volume": 889308.9, "trend": 0.020833, "fair_value": 0.053385, "relative_strength": -22.451998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.925298, "energy": 32.794602, "activity_lines": [ 0.018867, 0.019018, 0.019676, 0.020153 ] }, { "date": "2023-11-24", "close": 0.019, "volume": 100000, "typical_volume": 884194.5, "trend": 0.020567, "fair_value": 0.053019, "relative_strength": -21.676143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.454954, "energy": 24.558143, "activity_lines": [ 0.018867, 0.019, 0.019557, 0.020034 ] }, { "date": "2023-12-01", "close": 0.018, "volume": 523384, "typical_volume": 899313.95, "trend": 0.020433, "fair_value": 0.052641, "relative_strength": -25.487915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.571466, "energy": 30.660447, "activity_lines": [ 0.018667, 0.0188, 0.019348, 0.019869 ] }, { "date": "2023-12-08", "close": 0.016, "volume": 891810, "typical_volume": 928904.45, "trend": 0.020233, "fair_value": 0.052147, "relative_strength": -34.221919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.163204, "energy": 49.589058, "activity_lines": [ 0.017733, 0.018273, 0.018962, 0.019583 ] }, { "date": "2023-12-15", "close": 0.015, "volume": 1128587, "typical_volume": 974746.25, "trend": 0.020067, "fair_value": 0.051737, "relative_strength": -39.637284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.022806, "energy": 67.408888, "activity_lines": [ 0.016667, 0.017618, 0.0185, 0.019245 ] }, { "date": "2023-12-22", "close": 0.017, "volume": 2024604, "typical_volume": 1037744.4, "trend": 0.019967, "fair_value": 0.051314, "relative_strength": -31.409453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.430633, "energy": 63.860906, "activity_lines": [ 0.016533, 0.017382, 0.018262, 0.019047 ] }, { "date": "2023-12-29", "close": 0.017, "volume": 1390549, "typical_volume": 1026434.75, "trend": 0.019867, "fair_value": 0.050859, "relative_strength": -31.522552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.865644, "energy": 60.520864, "activity_lines": [ 0.016533, 0.0172, 0.018062, 0.018856 ] }, { "date": "2024-01-05", "close": 0.016, "volume": 225324, "typical_volume": 1037683.55, "trend": 0.0197, "fair_value": 0.050391, "relative_strength": -33.809901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.012553, "energy": 55.507854, "activity_lines": [ 0.016333, 0.016909, 0.01779, 0.018606 ] }, { "date": "2024-01-12", "close": 0.017, "volume": 266497, "typical_volume": 1043919.9, "trend": 0.0194, "fair_value": 0.049923, "relative_strength": -29.044777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.700453, "energy": 35.320702, "activity_lines": [ 0.0166, 0.016818, 0.017648, 0.018432 ] }, { "date": "2024-01-19", "close": 0.019, "volume": 296430, "typical_volume": 1022783.7, "trend": 0.019267, "fair_value": 0.049494, "relative_strength": -19.258911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.612281, "energy": 17.258836, "activity_lines": [ 0.017467, 0.017127, 0.017714, 0.018406 ] }, { "date": "2024-01-26", "close": 0.018, "volume": 610168, "typical_volume": 997126.75, "trend": 0.019233, "fair_value": 0.04916, "relative_strength": -23.996935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.253856, "energy": 17.696249, "activity_lines": [ 0.017733, 0.017255, 0.01769, 0.018325 ] }, { "date": "2024-02-02", "close": 0.019, "volume": 1013739, "typical_volume": 1007787.75, "trend": 0.0192, "fair_value": 0.048846, "relative_strength": -20.281798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.350866, "energy": 17.490718, "activity_lines": [ 0.018267, 0.017582, 0.017771, 0.01831 ] }, { "date": "2024-02-09", "close": 0.018, "volume": 1559341, "typical_volume": 1030968.9, "trend": 0.0191, "fair_value": 0.048449, "relative_strength": -22.940104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.769786, "energy": 21.758472, "activity_lines": [ 0.018333, 0.017727, 0.017757, 0.018232 ] }, { "date": "2024-02-16", "close": 0.018, "volume": 815813, "typical_volume": 1017105.8, "trend": 0.019033, "fair_value": 0.048109, "relative_strength": -22.025039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.521674, "energy": 12.133858, "activity_lines": [ 0.018267, 0.017873, 0.017752, 0.018161 ] }, { "date": "2024-02-23", "close": 0.019, "volume": 310646, "typical_volume": 943808.35, "trend": 0.018933, "fair_value": 0.047814, "relative_strength": -16.526359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.094102, "energy": 9.795649, "activity_lines": [ 0.018467, 0.018164, 0.017848, 0.018159 ] }, { "date": "2024-03-01", "close": 0.02, "volume": 717850, "typical_volume": 922428.4, "trend": 0.018767, "fair_value": 0.047506, "relative_strength": -12.106129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.296286, "energy": 22.81438, "activity_lines": [ 0.019, 0.018564, 0.018033, 0.018228 ] }, { "date": "2024-03-08", "close": 0.022, "volume": 1447621, "typical_volume": 929359.2, "trend": 0.018767, "fair_value": 0.047205, "relative_strength": -3.41848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.711232, "energy": 51.653317, "activity_lines": [ 0.020067, 0.019273, 0.01841, 0.018437 ] }, { "date": "2024-03-15", "close": 0.02, "volume": 160000, "typical_volume": 781405.55, "trend": 0.018667, "fair_value": 0.046865, "relative_strength": -9.077023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.67395, "energy": 52.047059, "activity_lines": [ 0.020267, 0.019527, 0.01859, 0.018516 ] }, { "date": "2024-03-22", "close": 0.02, "volume": 452577, "typical_volume": 798301.95, "trend": 0.018633, "fair_value": 0.046519, "relative_strength": -9.10268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.02208, "energy": 52.433381, "activity_lines": [ 0.020333, 0.019709, 0.018757, 0.018602 ] }, { "date": "2024-03-29", "close": 0.02, "volume": 563310, "typical_volume": 724912.5, "trend": 0.018633, "fair_value": 0.046173, "relative_strength": -9.197138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.614705, "energy": 50.985514, "activity_lines": [ 0.020267, 0.019836, 0.018919, 0.01869 ] }, { "date": "2024-04-05", "close": 0.02, "volume": 573849, "typical_volume": 753604.95, "trend": 0.018633, "fair_value": 0.045808, "relative_strength": -6.825491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.335672, "energy": 29.975443, "activity_lines": [ 0.020133, 0.019945, 0.019076, 0.018778 ] }, { "date": "2024-04-12", "close": 0.021, "volume": 705458, "typical_volume": 783877.85, "trend": 0.0187, "fair_value": 0.045474, "relative_strength": -1.500066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.951785, "energy": 32.88247, "activity_lines": [ 0.020333, 0.0202, 0.019324, 0.018931 ] }, { "date": "2024-04-19", "close": 0.021, "volume": 400643, "typical_volume": 777740.8, "trend": 0.018733, "fair_value": 0.045122, "relative_strength": 2.024909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.34225, "energy": 33.219974, "activity_lines": [ 0.0206, 0.020418, 0.019562, 0.01908 ] }, { "date": "2024-04-26", "close": 0.021, "volume": 934454, "typical_volume": 779873.0, "trend": 0.0188, "fair_value": 0.044788, "relative_strength": 2.577776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.265917, "energy": 33.433317, "activity_lines": [ 0.0208, 0.020582, 0.019786, 0.019226 ] }, { "date": "2024-05-03", "close": 0.019, "volume": 1880768, "typical_volume": 817482.05, "trend": 0.018833, "fair_value": 0.044462, "relative_strength": -7.471004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.298628, "energy": 21.530192, "activity_lines": [ 0.020267, 0.020327, 0.019795, 0.019239 ] }, { "date": "2024-05-10", "close": 0.018, "volume": 683715, "typical_volume": 750437.6, "trend": 0.018767, "fair_value": 0.044141, "relative_strength": -13.259153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.022445, "energy": 10.60761, "activity_lines": [ 0.019467, 0.019891, 0.01969, 0.019185 ] }, { "date": "2024-05-17", "close": 0.02, "volume": 487000, "typical_volume": 705260.15, "trend": 0.018733, "fair_value": 0.04384, "relative_strength": -4.298643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.26567, "energy": 16.967127, "activity_lines": [ 0.019467, 0.019855, 0.019771, 0.019265 ] }, { "date": "2024-05-24", "close": 0.019, "volume": 1851979, "typical_volume": 786592.9, "trend": 0.0188, "fair_value": 0.043532, "relative_strength": -7.839425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.809247, "energy": 13.663746, "activity_lines": [ 0.0192, 0.019673, 0.019743, 0.019282 ] }, { "date": "2024-05-31", "close": 0.019, "volume": 395073, "typical_volume": 793021.7, "trend": 0.0188, "fair_value": 0.043173, "relative_strength": -7.307584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.572912, "energy": 12.787662, "activity_lines": [ 0.019067, 0.019509, 0.0197, 0.019295 ] }, { "date": "2024-06-07", "close": 0.018, "volume": 1063164, "typical_volume": 831358.4, "trend": 0.018767, "fair_value": 0.042788, "relative_strength": -13.54344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.740446, "energy": 21.829079, "activity_lines": [ 0.018733, 0.019182, 0.019552, 0.019243 ] }, { "date": "2024-06-14", "close": 0.017, "volume": 249050, "typical_volume": 813302.5, "trend": 0.0187, "fair_value": 0.042423, "relative_strength": -16.068283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.145453, "energy": 40.960642, "activity_lines": [ 0.018133, 0.018709, 0.019314, 0.019129 ] }, { "date": "2024-06-21", "close": 0.017, "volume": 294166, "typical_volume": 777323.85, "trend": 0.018633, "fair_value": 0.042096, "relative_strength": -16.189164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.351291, "energy": 47.248481, "activity_lines": [ 0.0176, 0.018291, 0.019081, 0.019019 ] }, { "date": "2024-06-28", "close": 0.019, "volume": 883906, "typical_volume": 743552.1, "trend": 0.018667, "fair_value": 0.041731, "relative_strength": -5.852052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.592418, "energy": 36.853322, "activity_lines": [ 0.017933, 0.018309, 0.019048, 0.019043 ] }, { "date": "2024-07-05", "close": 0.019, "volume": 1362314, "typical_volume": 770877.15, "trend": 0.018767, "fair_value": 0.041378, "relative_strength": -6.226323, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.771219, "energy": 21.498414, "activity_lines": [ 0.018267, 0.018364, 0.01901, 0.019065 ] }, { "date": "2024-07-12", "close": 0.021, "volume": 2193700, "typical_volume": 865029.85, "trend": 0.018967, "fair_value": 0.040974, "relative_strength": 2.0402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.58184, "energy": 13.086639, "activity_lines": [ 0.019267, 0.018818, 0.019157, 0.019209 ] }, { "date": "2024-07-19", "close": 0.024, "volume": 1319178, "typical_volume": 895096.25, "trend": 0.0192, "fair_value": 0.040596, "relative_strength": 16.198758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.713563, "energy": 54.001405, "activity_lines": [ 0.021067, 0.019782, 0.019581, 0.019533 ] }, { "date": "2024-07-26", "close": 0.021, "volume": 924820, "typical_volume": 868956.2, "trend": 0.019333, "fair_value": 0.040167, "relative_strength": 2.563482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.9245, "energy": 56.706586, "activity_lines": [ 0.0214, 0.020091, 0.0197, 0.019649 ] }, { "date": "2024-08-02", "close": 0.022, "volume": 518140, "typical_volume": 886863.2, "trend": 0.019533, "fair_value": 0.039769, "relative_strength": 7.666404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.69779, "energy": 69.616981, "activity_lines": [ 0.0218, 0.020564, 0.019919, 0.019822 ] }, { "date": "2024-08-09", "close": 0.021, "volume": 262665, "typical_volume": 877367.6, "trend": 0.019667, "fair_value": 0.039263, "relative_strength": 5.19307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.746385, "energy": 68.117877, "activity_lines": [ 0.021667, 0.0208, 0.020033, 0.019916 ] }, { "date": "2024-08-16", "close": 0.019, "volume": 595861, "typical_volume": 878995.15, "trend": 0.019667, "fair_value": 0.038679, "relative_strength": -6.55056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.888681, "energy": 22.688851, "activity_lines": [ 0.020733, 0.020636, 0.019952, 0.019873 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 334025, "typical_volume": 867003.95, "trend": 0.019733, "fair_value": 0.038179, "relative_strength": -1.940208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.108415, "energy": 15.46142, "activity_lines": [ 0.020267, 0.020636, 0.019971, 0.019895 ] }, { "date": "2024-08-30", "close": 0.02, "volume": 487841, "typical_volume": 856123.1, "trend": 0.019767, "fair_value": 0.037699, "relative_strength": -2.560575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.535755, "energy": 18.309233, "activity_lines": [ 0.020067, 0.020582, 0.01999, 0.019912 ] }, { "date": "2024-09-06", "close": 0.017, "volume": 1707817, "typical_volume": 921481.8, "trend": 0.019733, "fair_value": 0.037205, "relative_strength": -15.936134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.882042, "energy": 26.268457, "activity_lines": [ 0.018933, 0.019927, 0.019729, 0.019733 ] }, { "date": "2024-09-13", "close": 0.017, "volume": 200000, "typical_volume": 884759.1, "trend": 0.0197, "fair_value": 0.036641, "relative_strength": -16.508458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.443711, "energy": 47.900252, "activity_lines": [ 0.018133, 0.019309, 0.019486, 0.019557 ] }, { "date": "2024-09-20", "close": 0.018, "volume": 170300, "typical_volume": 799235.7, "trend": 0.019667, "fair_value": 0.036147, "relative_strength": -12.350441, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.385885, "energy": 50.508036, "activity_lines": [ 0.017933, 0.018909, 0.019357, 0.019447 ] }, { "date": "2024-09-27", "close": 0.017, "volume": 712556, "typical_volume": 800677.75, "trend": 0.019567, "fair_value": 0.035673, "relative_strength": -16.847244, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.127451, "energy": 61.603294, "activity_lines": [ 0.017467, 0.018382, 0.019138, 0.019275 ] }, { "date": "2024-10-04", "close": 0.017, "volume": 286133, "typical_volume": 790634.4, "trend": 0.0194, "fair_value": 0.035224, "relative_strength": -15.886142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.284318, "energy": 54.969004, "activity_lines": [ 0.0172, 0.017982, 0.018924, 0.01911 ] }, { "date": "2024-10-11", "close": 0.017, "volume": 271758, "typical_volume": 711623.35, "trend": 0.0193, "fair_value": 0.034756, "relative_strength": -16.047276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.217255, "energy": 46.048267, "activity_lines": [ 0.017133, 0.017655, 0.018724, 0.018955 ] }, { "date": "2024-10-18", "close": 0.017, "volume": 1309379, "typical_volume": 757338.65, "trend": 0.0192, "fair_value": 0.034224, "relative_strength": -16.095017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.986337, "energy": 45.342929, "activity_lines": [ 0.017067, 0.017418, 0.018533, 0.018806 ] }, { "date": "2024-10-25", "close": 0.018, "volume": 232920, "typical_volume": 715826.45, "trend": 0.019133, "fair_value": 0.033756, "relative_strength": -10.171025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.809514, "energy": 34.197313, "activity_lines": [ 0.017333, 0.017436, 0.018448, 0.018729 ] }, { "date": "2024-11-01", "close": 0.019, "volume": 116558, "typical_volume": 709201.85, "trend": 0.0191, "fair_value": 0.033269, "relative_strength": -3.810263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.277678, "energy": 19.210196, "activity_lines": [ 0.017933, 0.017655, 0.018457, 0.01872 ] }, { "date": "2024-11-08", "close": 0.017, "volume": 1258064, "typical_volume": 757396.75, "trend": 0.018967, "fair_value": 0.032769, "relative_strength": -15.313484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.039224, "energy": 21.161961, "activity_lines": [ 0.017733, 0.017527, 0.018267, 0.018585 ] }, { "date": "2024-11-15", "close": 0.015, "volume": 256505, "typical_volume": 726026.7, "trend": 0.018767, "fair_value": 0.032263, "relative_strength": -24.65757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.820561, "energy": 36.490599, "activity_lines": [ 0.016867, 0.017091, 0.017886, 0.018329 ] }, { "date": "2024-11-22", "close": 0.019, "volume": 2236052, "typical_volume": 769713.6, "trend": 0.0187, "fair_value": 0.031833, "relative_strength": -5.471921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.884091, "energy": 16.481986, "activity_lines": [ 0.017467, 0.017418, 0.017905, 0.018344 ] }, { "date": "2024-11-29", "close": 0.017, "volume": 532941, "typical_volume": 686675.65, "trend": 0.018633, "fair_value": 0.031391, "relative_strength": -15.487829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.652554, "energy": 29.135203, "activity_lines": [ 0.017267, 0.017345, 0.017733, 0.018234 ] }, { "date": "2024-12-06", "close": 0.016, "volume": 3619929, "typical_volume": 801713.2, "trend": 0.018567, "fair_value": 0.030917, "relative_strength": -20.105997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.995893, "energy": 42.631071, "activity_lines": [ 0.0168, 0.017109, 0.017486, 0.018065 ] }, { "date": "2024-12-13", "close": 0.014, "volume": 4832888, "typical_volume": 997116.6, "trend": 0.018367, "fair_value": 0.030429, "relative_strength": -28.851645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.549851, "energy": 54.430034, "activity_lines": [ 0.015867, 0.016527, 0.017086, 0.01777 ] }, { "date": "2024-12-20", "close": 0.015, "volume": 59999, "typical_volume": 974209.55, "trend": 0.018233, "fair_value": 0.029949, "relative_strength": -21.346257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.487474, "energy": 65.076501, "activity_lines": [ 0.015467, 0.016182, 0.016814, 0.017553 ] }, { "date": "2024-12-27", "close": 0.015, "volume": 0, "typical_volume": 961076.3, "trend": 0.0181, "fair_value": 0.029487, "relative_strength": -22.935001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.817867, "energy": 69.191996, "activity_lines": [ 0.015067, 0.015873, 0.016576, 0.017344 ] }, { "date": "2025-01-03", "close": 0.014, "volume": 96388, "typical_volume": 936102.65, "trend": 0.017967, "fair_value": 0.029019, "relative_strength": -27.714789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.65754, "energy": 77.04255, "activity_lines": [ 0.0146, 0.015418, 0.016271, 0.01708 ] }, { "date": "2025-01-10", "close": 0.014, "volume": 327450, "typical_volume": 935773.9, "trend": 0.017867, "fair_value": 0.028532, "relative_strength": -27.751941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.937286, "energy": 73.056969, "activity_lines": [ 0.014333, 0.015036, 0.01599, 0.016824 ] }, { "date": "2025-01-17", "close": 0.014, "volume": 30000, "typical_volume": 912881.85, "trend": 0.017767, "fair_value": 0.028173, "relative_strength": -27.370196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.76713, "energy": 73.433294, "activity_lines": [ 0.0142, 0.014745, 0.015738, 0.016574 ] }, { "date": "2025-01-24", "close": 0.015, "volume": 1191370, "typical_volume": 887059.5, "trend": 0.017633, "fair_value": 0.027856, "relative_strength": -22.710319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.812039, "energy": 50.677103, "activity_lines": [ 0.0144, 0.014691, 0.01561, 0.016396 ] }, { "date": "2025-01-31", "close": 0.014, "volume": 1350000, "typical_volume": 944559.5, "trend": 0.017467, "fair_value": 0.027554, "relative_strength": -28.41302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.736104, "energy": 46.71147, "activity_lines": [ 0.014267, 0.014455, 0.015395, 0.016161 ] }, { "date": "2025-02-07", "close": 0.014, "volume": 902152, "typical_volume": 981152.1, "trend": 0.017233, "fair_value": 0.027247, "relative_strength": -27.807378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.40477, "energy": 46.90189, "activity_lines": [ 0.0142, 0.014309, 0.015195, 0.015938 ] }, { "date": "2025-02-14", "close": 0.014, "volume": 170580, "typical_volume": 954053.3, "trend": 0.0169, "fair_value": 0.026958, "relative_strength": -27.746538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.414559, "energy": 46.479076, "activity_lines": [ 0.014133, 0.014218, 0.015014, 0.015729 ] }, { "date": "2025-02-21", "close": 0.013, "volume": 749778, "typical_volume": 977235.55, "trend": 0.016633, "fair_value": 0.026696, "relative_strength": -30.264024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.558645, "energy": 74.507212, "activity_lines": [ 0.013733, 0.013982, 0.014752, 0.015477 ] }, { "date": "2025-02-28", "close": 0.015, "volume": 7220236, "typical_volume": 1324659.45, "trend": 0.0164, "fair_value": 0.026452, "relative_strength": -17.791156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.078836, "energy": 42.362998, "activity_lines": [ 0.014067, 0.014127, 0.0147, 0.015372 ] }, { "date": "2025-03-07", "close": 0.016, "volume": 1202709, "typical_volume": 1319325.95, "trend": 0.016233, "fair_value": 0.026234, "relative_strength": -9.218873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.136123, "energy": 17.71685, "activity_lines": [ 0.014733, 0.014455, 0.014752, 0.015346 ] }, { "date": "2025-03-14", "close": 0.013, "volume": 819244, "typical_volume": 1348642.15, "trend": 0.016033, "fair_value": 0.02599, "relative_strength": -24.121881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.07305, "energy": 32.652502, "activity_lines": [ 0.014267, 0.014218, 0.014524, 0.015138 ] }, { "date": "2025-03-21", "close": 0.014, "volume": 1749256, "typical_volume": 1430277.05, "trend": 0.015833, "fair_value": 0.025753, "relative_strength": -19.171492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.416964, "energy": 19.885146, "activity_lines": [ 0.0142, 0.014182, 0.014414, 0.015006 ] }, { "date": "2025-03-28", "close": 0.014, "volume": 1599300, "typical_volume": 1447338.85, "trend": 0.015633, "fair_value": 0.025458, "relative_strength": -19.131387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.206107, "energy": 25.361393, "activity_lines": [ 0.014133, 0.014145, 0.014329, 0.014888 ] }, { "date": "2025-04-04", "close": 0.012, "volume": 1751982, "typical_volume": 1522112.7, "trend": 0.015467, "fair_value": 0.025144, "relative_strength": -27.193046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.63075, "energy": 51.31721, "activity_lines": [ 0.013333, 0.013745, 0.014067, 0.014654 ] }, { "date": "2025-04-11", "close": 0.013, "volume": 3438405, "typical_volume": 1582230.35, "trend": 0.015333, "fair_value": 0.024824, "relative_strength": -20.194747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.61964, "energy": 41.434738, "activity_lines": [ 0.013067, 0.013582, 0.013914, 0.014495 ] }, { "date": "2025-04-18", "close": 0.012, "volume": 1424980, "typical_volume": 1626832.3, "trend": 0.015133, "fair_value": 0.024497, "relative_strength": -27.143956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.619117, "energy": 53.724566, "activity_lines": [ 0.012667, 0.013255, 0.013695, 0.01428 ] }, { "date": "2025-04-25", "close": 0.011, "volume": 1545116, "typical_volume": 1523091.65, "trend": 0.014933, "fair_value": 0.024228, "relative_strength": -33.621754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.43362, "energy": 67.669239, "activity_lines": [ 0.012, 0.012782, 0.013405, 0.014013 ] }, { "date": "2025-05-02", "close": 0.011, "volume": 959943, "typical_volume": 1329444.4, "trend": 0.014733, "fair_value": 0.023965, "relative_strength": -35.102445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.085708, "energy": 59.33344, "activity_lines": [ 0.011533, 0.012364, 0.013138, 0.013759 ] }, { "date": "2025-05-09", "close": 0.016, "volume": 684038, "typical_volume": 1360646.35, "trend": 0.0147, "fair_value": 0.02376, "relative_strength": -5.189672, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.554091, "energy": 17.508716, "activity_lines": [ 0.012933, 0.012891, 0.013362, 0.013841 ] }, { "date": "2025-05-16", "close": 0.015, "volume": 104671, "typical_volume": 1365879.9, "trend": 0.014633, "fair_value": 0.023503, "relative_strength": -11.682848, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.652753, "energy": 10.466529, "activity_lines": [ 0.013733, 0.013218, 0.013486, 0.01386 ] }, { "date": "2025-05-23", "close": 0.014, "volume": 2873532, "typical_volume": 1504737.1, "trend": 0.0145, "fair_value": 0.023279, "relative_strength": -17.126209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.035703, "energy": 19.014026, "activity_lines": [ 0.014067, 0.013382, 0.013514, 0.013819 ] }, { "date": "2025-05-30", "close": 0.013, "volume": 938608, "typical_volume": 1535295.0, "trend": 0.0143, "fair_value": 0.023048, "relative_strength": -23.040993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.071413, "energy": 23.307991, "activity_lines": [ 0.013933, 0.013345, 0.013448, 0.013723 ] }, { "date": "2025-06-06", "close": 0.015, "volume": 1510782, "typical_volume": 1609334.1, "trend": 0.014233, "fair_value": 0.022843, "relative_strength": -11.597045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.735746, "energy": 16.882998, "activity_lines": [ 0.014333, 0.013691, 0.013576, 0.013768 ] }, { "date": "2025-06-13", "close": 0.013, "volume": 2783121, "typical_volume": 1688921.65, "trend": 0.014167, "fair_value": 0.022651, "relative_strength": -23.164044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.924156, "energy": 9.928227, "activity_lines": [ 0.0138, 0.013655, 0.01351, 0.013688 ] }, { "date": "2025-06-20", "close": 0.012, "volume": 1353033, "typical_volume": 1689073.3, "trend": 0.013933, "fair_value": 0.022484, "relative_strength": -28.188072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.240546, "energy": 23.44772, "activity_lines": [ 0.013133, 0.013418, 0.013357, 0.013548 ] }, { "date": "2025-06-27", "close": 0.012, "volume": 1295609, "typical_volume": 1708746.15, "trend": 0.013767, "fair_value": 0.022272, "relative_strength": -27.526028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.184976, "energy": 35.126594, "activity_lines": [ 0.012667, 0.0132, 0.013214, 0.013424 ] }, { "date": "2025-07-04", "close": 0.013, "volume": 916681, "typical_volume": 1746051.2, "trend": 0.013667, "fair_value": 0.022003, "relative_strength": -21.585218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.831299, "energy": 32.428732, "activity_lines": [ 0.012667, 0.013164, 0.013176, 0.013374 ] }, { "date": "2025-07-11", "close": 0.014, "volume": 932110, "typical_volume": 1755167.8, "trend": 0.013667, "fair_value": 0.021766, "relative_strength": -14.468624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.60857, "energy": 21.371469, "activity_lines": [ 0.013, 0.013273, 0.013238, 0.013396 ] }, { "date": "2025-07-18", "close": 0.014, "volume": 60492, "typical_volume": 1397180.6, "trend": 0.013633, "fair_value": 0.021612, "relative_strength": -14.988318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.909283, "energy": 4.553443, "activity_lines": [ 0.0134, 0.013327, 0.013295, 0.013417 ] }, { "date": "2025-07-25", "close": 0.014, "volume": 513552, "typical_volume": 1362722.75, "trend": 0.0136, "fair_value": 0.021446, "relative_strength": -13.183055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.732168, "energy": 12.684897, "activity_lines": [ 0.013733, 0.013418, 0.013357, 0.013441 ] }, { "date": "2025-08-01", "close": 0.016, "volume": 6538849, "typical_volume": 1648703.0, "trend": 0.013667, "fair_value": 0.021304, "relative_strength": 0.231181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.933213, "energy": 39.823229, "activity_lines": [ 0.0146, 0.013891, 0.013619, 0.013596 ] }, { "date": "2025-08-08", "close": 0.019, "volume": 7163725, "typical_volume": 1919426.45, "trend": 0.013833, "fair_value": 0.02117, "relative_strength": 17.730257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.611843, "energy": 82.687195, "activity_lines": [ 0.0162, 0.014873, 0.014152, 0.01394 ] }, { "date": "2025-08-15", "close": 0.02, "volume": 1721534, "typical_volume": 1925538.15, "trend": 0.014033, "fair_value": 0.021029, "relative_strength": 22.290977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.153356, "energy": 91.562201, "activity_lines": [ 0.017733, 0.015927, 0.014757, 0.014338 ] }, { "date": "2025-08-22", "close": 0.021, "volume": 4229076, "typical_volume": 2049392.85, "trend": 0.014233, "fair_value": 0.020907, "relative_strength": 28.196231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.447627, "energy": 93.790455, "activity_lines": [ 0.0192, 0.017073, 0.015429, 0.014787 ] }, { "date": "2025-08-29", "close": 0.022, "volume": 900066, "typical_volume": 1922475.9, "trend": 0.0145, "fair_value": 0.020792, "relative_strength": 34.243544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.696364, "energy": 93.315137, "activity_lines": [ 0.020533, 0.018255, 0.016152, 0.015288 ] }, { "date": "2025-09-05", "close": 0.032, "volume": 6051258, "typical_volume": 2153789.8, "trend": 0.0151, "fair_value": 0.020779, "relative_strength": 94.464025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.519124, "energy": 98.773503, "activity_lines": [ 0.024667, 0.021073, 0.017786, 0.016417 ] }, { "date": "2025-09-12", "close": 0.035, "volume": 2558130, "typical_volume": 2204440.5, "trend": 0.0158, "fair_value": 0.020772, "relative_strength": 108.842045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.163481, "energy": 98.617139, "activity_lines": [ 0.028733, 0.024073, 0.01961, 0.017701 ] }, { "date": "2025-09-19", "close": 0.031, "volume": 243581, "typical_volume": 2168622.4, "trend": 0.0164, "fair_value": 0.020747, "relative_strength": 84.386572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.701602, "energy": 89.923814, "activity_lines": [ 0.0304, 0.025945, 0.020938, 0.018682 ] }, { "date": "2025-09-26", "close": 0.028, "volume": 717857, "typical_volume": 2170313.35, "trend": 0.016833, "fair_value": 0.020715, "relative_strength": 64.431728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.211651, "energy": 82.487024, "activity_lines": [ 0.030333, 0.026964, 0.021886, 0.01943 ] }, { "date": "2025-10-03", "close": 0.026, "volume": 1521431, "typical_volume": 2241151.35, "trend": 0.017167, "fair_value": 0.02067, "relative_strength": 48.107653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.649601, "energy": 64.7722, "activity_lines": [ 0.029133, 0.027364, 0.022586, 0.020022 ] }, { "date": "2025-10-10", "close": 0.027, "volume": 1394528, "typical_volume": 2167201.15, "trend": 0.017633, "fair_value": 0.020638, "relative_strength": 52.882143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.502441, "energy": 51.721468, "activity_lines": [ 0.028, 0.027727, 0.023329, 0.020656 ] }, { "date": "2025-10-17", "close": 0.027, "volume": 569857, "typical_volume": 2148763.6, "trend": 0.018067, "fair_value": 0.020612, "relative_strength": 50.856461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.710714, "energy": 36.623918, "activity_lines": [ 0.0272, 0.027891, 0.02401, 0.02126 ] }, { "date": "2025-10-24", "close": 0.034, "volume": 6188623, "typical_volume": 2382655.65, "trend": 0.018733, "fair_value": 0.020625, "relative_strength": 86.622389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.796225, "energy": 49.702738, "activity_lines": [ 0.029267, 0.029182, 0.02529, 0.022288 ] }, { "date": "2025-10-31", "close": 0.028, "volume": 19348447, "typical_volume": 3210921.95, "trend": 0.019267, "fair_value": 0.020606, "relative_strength": 54.863862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.338844, "energy": 40.933415, "activity_lines": [ 0.029133, 0.029127, 0.02591, 0.022886 ] }, { "date": "2025-11-07", "close": 0.031, "volume": 1213035, "typical_volume": 3203922.05, "trend": 0.019867, "fair_value": 0.02058, "relative_strength": 71.246852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.409203, "energy": 46.096795, "activity_lines": [ 0.03, 0.029491, 0.026743, 0.023643 ] }, { "date": "2025-11-14", "close": 0.028, "volume": 1382263, "typical_volume": 3208254.75, "trend": 0.0204, "fair_value": 0.020542, "relative_strength": 55.027779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.844645, "energy": 40.993265, "activity_lines": [ 0.029533, 0.029145, 0.0272, 0.024168 ] }, { "date": "2025-11-21", "close": 0.029, "volume": 338288, "typical_volume": 3179335.1, "trend": 0.021, "fair_value": 0.020529, "relative_strength": 62.952514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.131948, "energy": 33.05004, "activity_lines": [ 0.029333, 0.029055, 0.027676, 0.024723 ] }, { "date": "2025-11-28", "close": 0.029, "volume": 251172, "typical_volume": 3145288.2, "trend": 0.0216, "fair_value": 0.020522, "relative_strength": 57.28137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.97971, "energy": 28.341832, "activity_lines": [ 0.029, 0.029073, 0.028076, 0.025239 ] }, { "date": "2025-12-05", "close": 0.03, "volume": 934676, "typical_volume": 3188997.4, "trend": 0.022067, "fair_value": 0.020529, "relative_strength": 60.054673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.359938, "energy": 31.610123, "activity_lines": [ 0.029333, 0.029309, 0.0285, 0.025781 ] }, { "date": "2025-12-12", "close": 0.034, "volume": 5853674, "typical_volume": 3456003.5, "trend": 0.0227, "fair_value": 0.020554, "relative_strength": 76.611505, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.878111, "energy": 47.72339, "activity_lines": [ 0.030867, 0.030236, 0.029229, 0.026551 ] }, { "date": "2025-12-19", "close": 0.033, "volume": 2862174, "typical_volume": 3272169.75, "trend": 0.023333, "fair_value": 0.02058, "relative_strength": 70.01877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.723969, "energy": 59.50758, "activity_lines": [ 0.031867, 0.030836, 0.029767, 0.027215 ] }, { "date": "2025-12-26", "close": 0.033, "volume": 0, "typical_volume": 2913983.5, "trend": 0.024, "fair_value": 0.020612, "relative_strength": 64.536016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.708396, "energy": 70.038457, "activity_lines": [ 0.032533, 0.031327, 0.030224, 0.027839 ] }, { "date": "2026-01-02", "close": 0.031, "volume": 298542, "typical_volume": 2842833.9, "trend": 0.024533, "fair_value": 0.020612, "relative_strength": 52.800697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.060457, "energy": 61.654692, "activity_lines": [ 0.032267, 0.031345, 0.030424, 0.02829 ] }, { "date": "2026-01-09", "close": 0.03, "volume": 1609793, "typical_volume": 2711869.75, "trend": 0.0251, "fair_value": 0.020619, "relative_strength": 45.924623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.556083, "energy": 36.72807, "activity_lines": [ 0.031533, 0.031236, 0.030476, 0.028643 ] }, { "date": "2026-01-16", "close": 0.03, "volume": 935670, "typical_volume": 2713649.95, "trend": 0.0257, "fair_value": 0.020628, "relative_strength": 40.938423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.844741, "energy": 22.791554, "activity_lines": [ 0.0308, 0.031091, 0.030486, 0.028959 ] }, { "date": "2026-01-23", "close": 0.027, "volume": 1092945, "typical_volume": 2465734.3, "trend": 0.0262, "fair_value": 0.020596, "relative_strength": 26.189031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.879776, "energy": 15.115523, "activity_lines": [ 0.029333, 0.030418, 0.030171, 0.029043 ] }, { "date": "2026-01-30", "close": 0.029, "volume": 100000, "typical_volume": 2342827.8, "trend": 0.026733, "fair_value": 0.020564, "relative_strength": 33.664946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.238445, "energy": 21.680316, "activity_lines": [ 0.028933, 0.030127, 0.030071, 0.029224 ] }, { "date": "2026-02-06", "close": 0.027, "volume": 688311, "typical_volume": 2365064.3, "trend": 0.027167, "fair_value": 0.020526, "relative_strength": 25.303616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.823221, "energy": 21.022873, "activity_lines": [ 0.028133, 0.029473, 0.02981, 0.029241 ] }, { "date": "2026-02-13", "close": 0.026, "volume": 4991547, "typical_volume": 2578748.8, "trend": 0.027567, "fair_value": 0.020481, "relative_strength": 16.677383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.856131, "energy": 47.557221, "activity_lines": [ 0.027267, 0.028673, 0.029471, 0.029166 ] }, { "date": "2026-02-20", "close": 0.023, "volume": 1284613, "typical_volume": 2566907.9, "trend": 0.027867, "fair_value": 0.020423, "relative_strength": 0.605268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.346718, "energy": 64.638358, "activity_lines": [ 0.025667, 0.0274, 0.028857, 0.028871 ] }, { "date": "2026-02-27", "close": 0.02, "volume": 775450, "typical_volume": 2535954.0, "trend": 0.028, "fair_value": 0.020333, "relative_strength": -13.854729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.73143, "energy": 76.45831, "activity_lines": [ 0.023533, 0.025782, 0.027971, 0.028363 ] }, { "date": "2026-03-06", "close": 0.017, "volume": 801646, "typical_volume": 2547543.45, "trend": 0.027933, "fair_value": 0.020231, "relative_strength": -23.847278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.21663, "energy": 95.551824, "activity_lines": [ 0.020867, 0.023855, 0.026833, 0.027654 ] }, { "date": "2026-03-13", "close": 0.013, "volume": 1750000, "typical_volume": 2325612.3, "trend": 0.0277, "fair_value": 0.020115, "relative_strength": -40.111693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.841338, "energy": 98.206327, "activity_lines": [ 0.017667, 0.021491, 0.025362, 0.02669 ] }, { "date": "2026-03-20", "close": 0.016, "volume": 2228507, "typical_volume": 1469615.3, "trend": 0.027533, "fair_value": 0.020019, "relative_strength": -24.717618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.219421, "energy": 90.341565, "activity_lines": [ 0.0164, 0.02, 0.024276, 0.025935 ] }, { "date": "2026-03-27", "close": 0.016, "volume": 816149, "typical_volume": 1449771.0, "trend": 0.027333, "fair_value": 0.019904, "relative_strength": -25.565477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.395597, "energy": 88.460219, "activity_lines": [ 0.0158, 0.018764, 0.023248, 0.025191 ] }, { "date": "2026-04-03", "close": 0.017, "volume": 114368, "typical_volume": 1386376.25, "trend": 0.026833, "fair_value": 0.019827, "relative_strength": -21.744226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.790407, "energy": 85.567321, "activity_lines": [ 0.016, 0.017964, 0.022386, 0.024525 ] }, { "date": "2026-04-10", "close": 0.017, "volume": 6877, "typical_volume": 1369805.7, "trend": 0.026233, "fair_value": 0.01975, "relative_strength": -25.18447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.751643, "energy": 65.185715, "activity_lines": [ 0.0164, 0.017345, 0.021576, 0.02389 ] }, { "date": "2026-04-17", "close": 0.017, "volume": 0, "typical_volume": 1357247.1, "trend": 0.025767, "fair_value": 0.019686, "relative_strength": -25.276975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.380775, "energy": 62.247081, "activity_lines": [ 0.0168, 0.016945, 0.020824, 0.023295 ] }, { "date": "2026-04-24", "close": 0.018, "volume": 41592, "typical_volume": 1312592.9, "trend": 0.025433, "fair_value": 0.019628, "relative_strength": -19.842181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.464422, "energy": 54.846121, "activity_lines": [ 0.017267, 0.016909, 0.020224, 0.022794 ] }, { "date": "2026-05-01", "close": 0.018, "volume": 3066549, "typical_volume": 1173236.65, "trend": 0.025167, "fair_value": 0.019603, "relative_strength": -19.760275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.783005, "energy": 51.278921, "activity_lines": [ 0.0176, 0.017018, 0.019681, 0.022314 ] }, { "date": "2026-05-08", "close": 0.016, "volume": 419731, "typical_volume": 1051114.5, "trend": 0.0248, "fair_value": 0.019564, "relative_strength": -28.734047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.164443, "energy": 56.597826, "activity_lines": [ 0.017133, 0.016855, 0.019024, 0.021723 ] }, { "date": "2026-05-15", "close": 0.016, "volume": 210054, "typical_volume": 1061617.2, "trend": 0.024433, "fair_value": 0.019538, "relative_strength": -27.826335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.925073, "energy": 61.16493, "activity_lines": [ 0.016733, 0.016764, 0.018448, 0.021155 ] }, { "date": "2026-05-22", "close": 0.015, "volume": 571932, "typical_volume": 1075286.7, "trend": 0.0238, "fair_value": 0.019506, "relative_strength": -32.571371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.575694, "energy": 82.504647, "activity_lines": [ 0.016067, 0.016509, 0.017857, 0.020546 ] }, { "date": "2026-05-29", "close": 0.015, "volume": 5500, "typical_volume": 995072.05, "trend": 0.023367, "fair_value": 0.019474, "relative_strength": -33.236476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.141735, "energy": 90.391937, "activity_lines": [ 0.015533, 0.016218, 0.017343, 0.019978 ] }, { "date": "2026-06-05", "close": 0.015, "volume": 181347, "typical_volume": 957355.9, "trend": 0.022833, "fair_value": 0.019436, "relative_strength": -32.400035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.337723, "energy": 90.115365, "activity_lines": [ 0.0152, 0.015945, 0.0169, 0.019439 ] }, { "date": "2026-06-12", "close": 0.011, "volume": 67300, "typical_volume": 906073.65, "trend": 0.022267, "fair_value": 0.01934, "relative_strength": -51.335275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.307995, "energy": 99.632097, "activity_lines": [ 0.013733, 0.014964, 0.016148, 0.018675 ] }, { "date": "2026-06-19", "close": 0.011, "volume": 470000, "typical_volume": 924573.65, "trend": 0.021667, "fair_value": 0.019263, "relative_strength": -51.411406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.863232, "energy": 99.240998, "activity_lines": [ 0.0126, 0.014091, 0.015471, 0.017948 ] }, { "date": "2026-06-26", "close": 0.012, "volume": 459559, "typical_volume": 913136.05, "trend": 0.0211, "fair_value": 0.019218, "relative_strength": -46.588062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.09631, "energy": 90.924469, "activity_lines": [ 0.012133, 0.013509, 0.014976, 0.017325 ] }, { "date": "2026-07-03", "close": 0.013, "volume": 105664, "typical_volume": 668841.9, "trend": 0.020533, "fair_value": 0.019173, "relative_strength": -42.644016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.658977, "energy": 88.95637, "activity_lines": [ 0.0122, 0.0132, 0.014648, 0.016802 ] }, { "date": "2026-07-10", "close": 0.014, "volume": 1410251, "typical_volume": 675123.8, "trend": 0.019867, "fair_value": 0.019128, "relative_strength": -37.943173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88327, "energy": 67.571394, "activity_lines": [ 0.012733, 0.013164, 0.014476, 0.016381 ] }, { "date": "2026-07-17", "close": 0.013, "volume": 368316, "typical_volume": 654767.1, "trend": 0.0192, "fair_value": 0.019083, "relative_strength": -42.262503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.720806, "energy": 62.604999, "activity_lines": [ 0.013, 0.013018, 0.014252, 0.015938 ] }, { "date": "2026-07-24", "close": 0.012, "volume": 1204095, "typical_volume": 674889.55, "trend": 0.0185, "fair_value": 0.019019, "relative_strength": -46.456078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.398676, "energy": 61.285043, "activity_lines": [ 0.0128, 0.012745, 0.013967, 0.015473 ] }, { "date": "2026-07-31", "close": 0.011, "volume": 450000, "typical_volume": 609889.55, "trend": 0.017833, "fair_value": 0.018929, "relative_strength": -51.810667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.548861, "energy": 68.270557, "activity_lines": [ 0.0122, 0.012364, 0.01361, 0.014989 ] }, { "date": "2026-08-07", "close": 0.01, "volume": 1337292, "typical_volume": 565328.8, "trend": 0.017167, "fair_value": 0.018853, "relative_strength": -57.198928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.145416, "energy": 74.429987, "activity_lines": [ 0.011333, 0.011873, 0.013167, 0.014484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }