{ "ticker": { "uuid": "5d7cb652-29e0-4f76-9157-afff0b5e27bb", "symbol": "SU", "name": "Schneider Electric S.E.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 75.125, "architecture_energy": 52.284, "architecture_maturity": 19.095, "architecture_confidence": 90.344, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 20.36, "rotation_up": 58.02, "upward_expansion": 78.89, "deceleration": 55.19, "rotation_down": 20.19, "downward_expansion": 10.23 }, "activity_lines": [ 285.16, 280.345453, 275.083093, 269.053232 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 303.700012, "trend_reference": 260.981567, "distance_from_trend": 0.163684, "trend_direction": "Improving", "fair_value": 218.849631, "distance_from_fair_value": 0.387711, "fair_value_direction": "Improving", "relative_strength": 14.634602, "relative_strength_direction": "Improving", "price_momentum": 0.219662, "excess_performance": 0.16635, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163684, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.387711, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.10235, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146346, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015761, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.219662, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.583414, "read": "Demand-led" } ], "volume": { "latest": 4352898, "relative_activity": 1.197389, "balance": 1.583414, "dry_up": 1.157155, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.057293, "annualized_volatility": 0.331161, "from_high_reference": -0.008326, "from_low_reference": 0.477262 }, "levels": { "trend_reference": 260.981567, "fair_value_reference": 218.849631, "structural_low": 221.828765, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.035271, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.015114, "regime_survival": 0.4375, "best_return": 0.204189, "worst_return": -0.116187, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.16523, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.095763, "regime_survival": 0.222222, "best_return": 0.223253, "worst_return": -0.134052, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.131689, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.156094, "regime_survival": 0.0, "best_return": 0.29918, "worst_return": 0.033674, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.017282, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.085527, "regime_survival": 0.0, "best_return": 0.418748, "worst_return": -0.136967, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.142076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-21", "tenure": "Established", "return": 0.096486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.025433, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.182309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.143784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.041731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.094603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.059685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.056268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.137652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.097946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.21575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.034214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.132998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 147.063385, "volume": 2916255, "typical_volume": 3625356.7, "trend": 147.607335, "fair_value": 126.91342, "relative_strength": 3.844368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.729681, "energy": 8.580166, "activity_lines": [ 151.123055, 152.352221, 152.821195, 150.560319 ] }, { "date": "2023-08-25", "close": 149.159927, "volume": 3272038, "typical_volume": 3616884.5, "trend": 147.974974, "fair_value": 127.266994, "relative_strength": 4.161202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.601575, "energy": 13.171039, "activity_lines": [ 150.059535, 151.644594, 152.644384, 150.660487 ] }, { "date": "2023-09-01", "close": 150.036667, "volume": 4058182, "typical_volume": 3673496.15, "trend": 148.155133, "fair_value": 127.637091, "relative_strength": 3.582518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.799192, "energy": 14.831204, "activity_lines": [ 149.673263, 151.208304, 152.475246, 150.793499 ] }, { "date": "2023-09-08", "close": 149.731705, "volume": 2775787, "typical_volume": 3645235.95, "trend": 148.4752, "fair_value": 127.985147, "relative_strength": 3.997678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.772094, "energy": 14.177537, "activity_lines": [ 149.483937, 150.728003, 152.231666, 150.895213 ] }, { "date": "2023-09-15", "close": 150.036667, "volume": 5682977, "typical_volume": 3710636.15, "trend": 148.611146, "fair_value": 128.341185, "relative_strength": 2.087243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.747331, "energy": 10.786616, "activity_lines": [ 149.640226, 150.464983, 151.982882, 150.995953 ] }, { "date": "2023-09-22", "close": 146.891846, "volume": 3689624, "typical_volume": 3756808.15, "trend": 148.868311, "fair_value": 128.692558, "relative_strength": 2.451495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.121495, "energy": 7.909223, "activity_lines": [ 148.868952, 149.621167, 151.42211, 150.88503 ] }, { "date": "2023-09-29", "close": 149.598282, "volume": 3765589, "typical_volume": 3799221.0, "trend": 149.032611, "fair_value": 129.039185, "relative_strength": 4.863598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.418851, "energy": 10.254507, "activity_lines": [ 149.011258, 149.409777, 151.125234, 150.932125 ] }, { "date": "2023-10-06", "close": 148.26413, "volume": 3064620, "typical_volume": 3815782.85, "trend": 149.232147, "fair_value": 129.366356, "relative_strength": 4.819517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.891532, "energy": 15.228122, "activity_lines": [ 148.679624, 149.052845, 150.70665, 150.882546 ] }, { "date": "2023-10-13", "close": 145.9198, "volume": 3523629, "typical_volume": 3769200.2, "trend": 149.547826, "fair_value": 129.678213, "relative_strength": 3.832363, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.232971, "energy": 29.348578, "activity_lines": [ 147.684715, 148.383335, 150.10573, 150.668846 ] }, { "date": "2023-10-20", "close": 134.789032, "volume": 4208558, "typical_volume": 3770221.3, "trend": 149.610172, "fair_value": 129.909823, "relative_strength": -1.486679, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.884594, "energy": 59.817582, "activity_lines": [ 143.233677, 145.825891, 148.49411, 149.716666 ] }, { "date": "2023-10-27", "close": 136.332855, "volume": 5003222, "typical_volume": 3874310.6, "trend": 149.369655, "fair_value": 130.185763, "relative_strength": -0.117111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.040699, "energy": 76.70717, "activity_lines": [ 140.313756, 143.859293, 147.13925, 148.860065 ] }, { "date": "2023-11-03", "close": 143.613586, "volume": 4301508, "typical_volume": 3788524.55, "trend": 149.715567, "fair_value": 130.456437, "relative_strength": 1.33514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.001495, "energy": 68.640571, "activity_lines": [ 140.524678, 143.411565, 146.572545, 148.488706 ] }, { "date": "2023-11-10", "close": 153.238663, "volume": 4806988, "typical_volume": 3867674.6, "trend": 150.140079, "fair_value": 130.764707, "relative_strength": 7.994967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.986356, "energy": 33.544627, "activity_lines": [ 144.342939, 144.814693, 146.978241, 148.716002 ] }, { "date": "2023-11-17", "close": 158.213196, "volume": 4678876, "typical_volume": 3878479.1, "trend": 150.662533, "fair_value": 131.087075, "relative_strength": 8.396116, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.781619, "energy": 10.529107, "activity_lines": [ 149.487742, 147.064064, 147.845449, 149.236848 ] }, { "date": "2023-11-24", "close": 158.460983, "volume": 3663429, "typical_volume": 3884343.65, "trend": 151.030717, "fair_value": 131.428822, "relative_strength": 7.4921, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.697199, "energy": 34.713875, "activity_lines": [ 153.895581, 149.204278, 148.738253, 149.739974 ] }, { "date": "2023-12-01", "close": 161.815445, "volume": 4431743, "typical_volume": 3909721.95, "trend": 151.485186, "fair_value": 131.812158, "relative_strength": 8.705156, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.2854, "energy": 43.828285, "activity_lines": [ 157.843444, 151.801225, 149.908054, 150.435763 ] }, { "date": "2023-12-08", "close": 166.713745, "volume": 3352429, "typical_volume": 3912264.9, "trend": 152.018217, "fair_value": 132.222876, "relative_strength": 9.022368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.881676, "energy": 71.789919, "activity_lines": [ 161.725234, 155.017434, 151.510052, 151.418251 ] }, { "date": "2023-12-15", "close": 172.622192, "volume": 5281231, "typical_volume": 3982521.4, "trend": 152.543624, "fair_value": 132.655973, "relative_strength": 11.441382, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.329743, "energy": 88.705417, "activity_lines": [ 166.036496, 158.996715, 153.61867, 152.747539 ] }, { "date": "2023-12-22", "close": 172.450668, "volume": 3327992, "typical_volume": 3956100.9, "trend": 153.082373, "fair_value": 133.090267, "relative_strength": 11.329341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.661097, "energy": 89.294725, "activity_lines": [ 168.998348, 162.501937, 155.624731, 154.031865 ] }, { "date": "2023-12-29", "close": 173.232117, "volume": 1079182, "typical_volume": 3844192.95, "trend": 153.59571, "fair_value": 133.521823, "relative_strength": 11.782843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.814184, "energy": 89.902596, "activity_lines": [ 171.271518, 165.66686, 157.614456, 155.331848 ] }, { "date": "2024-01-05", "close": 164.960281, "volume": 2706723, "typical_volume": 3833716.35, "trend": 153.886686, "fair_value": 133.845547, "relative_strength": 7.908223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.509448, "energy": 77.802661, "activity_lines": [ 169.802667, 166.628849, 158.714555, 156.065046 ] }, { "date": "2024-01-12", "close": 170.030106, "volume": 3212059, "typical_volume": 3830717.4, "trend": 154.377151, "fair_value": 134.221857, "relative_strength": 10.249169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.768377, "energy": 57.389344, "activity_lines": [ 169.814102, 167.992125, 160.212271, 157.106557 ] }, { "date": "2024-01-19", "close": 169.153366, "volume": 3226016, "typical_volume": 3789109.1, "trend": 154.993409, "fair_value": 134.586808, "relative_strength": 10.680848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.910817, "energy": 51.544254, "activity_lines": [ 169.3122, 168.715693, 161.527106, 158.059862 ] }, { "date": "2024-01-26", "close": 174.509109, "volume": 2851561, "typical_volume": 3792897.8, "trend": 155.522629, "fair_value": 135.011341, "relative_strength": 9.912702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.624006, "energy": 54.604041, "activity_lines": [ 170.8268, 170.123675, 163.26098, 159.318939 ] }, { "date": "2024-02-02", "close": 179.826721, "volume": 3365559, "typical_volume": 3677026.9, "trend": 156.532149, "fair_value": 135.449015, "relative_strength": 13.499243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.042529, "energy": 67.442389, "activity_lines": [ 173.976709, 172.202206, 165.383305, 160.886945 ] }, { "date": "2024-02-09", "close": 186.745331, "volume": 3874514, "typical_volume": 3686271.4, "trend": 157.603295, "fair_value": 135.905788, "relative_strength": 16.502749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.867159, "energy": 92.568422, "activity_lines": [ 178.99318, 175.150198, 168.022689, 162.836182 ] }, { "date": "2024-02-16", "close": 192.405991, "volume": 3940103, "typical_volume": 3694997.1, "trend": 158.852329, "fair_value": 136.401143, "relative_strength": 17.640442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.417685, "energy": 95.380803, "activity_lines": [ 184.444202, 178.67413, 171.011404, 165.081518 ] }, { "date": "2024-02-23", "close": 199.934509, "volume": 3717406, "typical_volume": 3727636.4, "trend": 160.366292, "fair_value": 136.977756, "relative_strength": 18.576849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.260539, "energy": 96.28738, "activity_lines": [ 190.913004, 183.099752, 174.513275, 167.731981 ] }, { "date": "2024-03-01", "close": 200.0298, "volume": 3913347, "typical_volume": 3747122.3, "trend": 161.920914, "fair_value": 137.556701, "relative_strength": 18.524639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.134426, "energy": 94.003769, "activity_lines": [ 195.361493, 187.046112, 177.778171, 170.290917 ] }, { "date": "2024-03-08", "close": 202.078705, "volume": 2921749, "typical_volume": 3682781.85, "trend": 163.595294, "fair_value": 138.126112, "relative_strength": 17.756975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.332684, "energy": 92.1698, "activity_lines": [ 198.791571, 190.863561, 180.980535, 172.881742 ] }, { "date": "2024-03-15", "close": 204.890015, "volume": 5075016, "typical_volume": 3686371.55, "trend": 165.522848, "fair_value": 138.716126, "relative_strength": 16.834519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.662702, "energy": 89.075886, "activity_lines": [ 201.675287, 194.667675, 184.130216, 175.545918 ] }, { "date": "2024-03-22", "close": 207.79657, "volume": 2963191, "typical_volume": 3619455.7, "trend": 167.477403, "fair_value": 139.330225, "relative_strength": 17.981474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.006612, "energy": 78.90592, "activity_lines": [ 204.318209, 198.274257, 187.230249, 178.273255 ] }, { "date": "2024-03-29", "close": 199.791565, "volume": 3583963, "typical_volume": 3558304.45, "trend": 169.135899, "fair_value": 139.856854, "relative_strength": 12.217673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.363042, "energy": 66.221406, "activity_lines": [ 203.266757, 199.738722, 189.262267, 180.358039 ] }, { "date": "2024-04-05", "close": 197.88562, "volume": 3655222, "typical_volume": 3507121.75, "trend": 170.74103, "fair_value": 140.347966, "relative_strength": 12.505492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.946492, "energy": 63.354698, "activity_lines": [ 201.58952, 200.299592, 190.891086, 182.21286 ] }, { "date": "2024-04-12", "close": 199.553329, "volume": 3301098, "typical_volume": 3489005.2, "trend": 172.391585, "fair_value": 140.838061, "relative_strength": 13.545544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.492317, "energy": 53.073446, "activity_lines": [ 200.611132, 200.738655, 192.489818, 184.071718 ] }, { "date": "2024-04-19", "close": 198.600357, "volume": 4462660, "typical_volume": 3490551.05, "trend": 174.115202, "fair_value": 141.32354, "relative_strength": 12.255346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.279771, "energy": 42.05649, "activity_lines": [ 199.483444, 200.645785, 193.802113, 185.762606 ] }, { "date": "2024-04-26", "close": 207.129517, "volume": 4364842, "typical_volume": 3541171.7, "trend": 176.03291, "fair_value": 141.88791, "relative_strength": 15.52592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.049716, "energy": 46.770555, "activity_lines": [ 201.61812, 201.888125, 195.751542, 187.892562 ] }, { "date": "2024-05-03", "close": 206.12886, "volume": 2481678, "typical_volume": 3401194.05, "trend": 177.961734, "fair_value": 142.434733, "relative_strength": 16.253812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.148958, "energy": 50.765544, "activity_lines": [ 203.463714, 202.680827, 197.413215, 189.834236 ] }, { "date": "2024-05-10", "close": 222.996567, "volume": 3510809, "typical_volume": 3410334.9, "trend": 180.53096, "fair_value": 143.095065, "relative_strength": 21.053607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.350529, "energy": 66.782991, "activity_lines": [ 210.509391, 206.42776, 200.521781, 192.739709 ] }, { "date": "2024-05-17", "close": 218.374619, "volume": 3509186, "typical_volume": 3531835.1, "trend": 183.317146, "fair_value": 143.737239, "relative_strength": 18.703365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.451398, "energy": 79.263737, "activity_lines": [ 214.340356, 208.916762, 202.949467, 195.181236 ] }, { "date": "2024-05-24", "close": 226.999054, "volume": 2532950, "typical_volume": 3523146.45, "trend": 186.339353, "fair_value": 144.428027, "relative_strength": 23.790045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.539948, "energy": 91.882143, "activity_lines": [ 219.791379, 212.677553, 205.983562, 197.999423 ] }, { "date": "2024-05-31", "close": 219.994537, "volume": 4454775, "typical_volume": 3585282.25, "trend": 188.885385, "fair_value": 145.073797, "relative_strength": 20.905793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.257367, "energy": 84.800265, "activity_lines": [ 221.014317, 214.762813, 208.055139, 200.170726 ] }, { "date": "2024-06-07", "close": 219.414215, "volume": 3219090, "typical_volume": 3584935.95, "trend": 191.091236, "fair_value": 145.718773, "relative_strength": 19.868884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.842072, "energy": 67.063706, "activity_lines": [ 221.186146, 216.520779, 209.83352, 202.140328 ] }, { "date": "2024-06-14", "close": 213.949387, "volume": 4486213, "typical_volume": 3666668.55, "trend": 192.949109, "fair_value": 146.319706, "relative_strength": 23.869009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.88056, "energy": 52.555361, "activity_lines": [ 218.650676, 216.928365, 210.852105, 203.615047 ] }, { "date": "2024-06-21", "close": 219.075684, "volume": 4057718, "typical_volume": 3701276.5, "trend": 194.969599, "fair_value": 146.924477, "relative_strength": 23.957806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.062027, "energy": 44.177037, "activity_lines": [ 218.427116, 217.975936, 212.171097, 205.300632 ] }, { "date": "2024-06-28", "close": 216.947784, "volume": 3632886, "typical_volume": 3689195.1, "trend": 196.807344, "fair_value": 147.531757, "relative_strength": 24.420252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.864223, "energy": 34.94739, "activity_lines": [ 217.447519, 218.281664, 213.100533, 206.71858 ] }, { "date": "2024-07-05", "close": 220.284714, "volume": 3121920, "typical_volume": 3648285.95, "trend": 198.593043, "fair_value": 148.142054, "relative_strength": 22.330166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.958367, "energy": 33.091148, "activity_lines": [ 218.250316, 218.860517, 214.20395, 208.233249 ] }, { "date": "2024-07-12", "close": 227.200333, "volume": 2842781, "typical_volume": 3604554.7, "trend": 200.412314, "fair_value": 148.813183, "relative_strength": 24.512877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.307374, "energy": 45.861655, "activity_lines": [ 221.338975, 220.45757, 215.833242, 210.078881 ] }, { "date": "2024-07-19", "close": 215.593674, "volume": 3592576, "typical_volume": 3588516.15, "trend": 201.850415, "fair_value": 149.374919, "relative_strength": 20.367108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.879921, "energy": 34.429163, "activity_lines": [ 220.039673, 219.561203, 216.2273, 211.058323 ] }, { "date": "2024-07-26", "close": 212.3535, "volume": 3749996, "typical_volume": 3629928.5, "trend": 203.154461, "fair_value": 149.90933, "relative_strength": 18.099476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.453904, "energy": 24.270927, "activity_lines": [ 217.550694, 218.210312, 216.238657, 211.735941 ] }, { "date": "2024-08-02", "close": 196.82959, "volume": 5351878, "typical_volume": 3643771.6, "trend": 204.216771, "fair_value": 150.309821, "relative_strength": 12.918944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.341476, "energy": 10.27936, "activity_lines": [ 210.335223, 214.146367, 214.722618, 211.327885 ] }, { "date": "2024-08-09", "close": 203.551773, "volume": 5003253, "typical_volume": 3745774.7, "trend": 205.33416, "fair_value": 150.719348, "relative_strength": 15.810121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.613733, "energy": 18.172246, "activity_lines": [ 206.701694, 211.853173, 213.88517, 211.284982 ] }, { "date": "2024-08-16", "close": 214.62645, "volume": 3117723, "typical_volume": 3722462.7, "trend": 206.849929, "fair_value": 151.202674, "relative_strength": 18.38087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.317237, "energy": 18.766988, "activity_lines": [ 207.875252, 211.872515, 214.122667, 211.884485 ] }, { "date": "2024-08-23", "close": 219.462555, "volume": 2365843, "typical_volume": 3657993.75, "trend": 208.348378, "fair_value": 151.718874, "relative_strength": 18.235486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.162224, "energy": 16.408315, "activity_lines": [ 211.499105, 212.8582, 214.750103, 212.698203 ] }, { "date": "2024-08-30", "close": 222.170792, "volume": 2497105, "typical_volume": 3617794.1, "trend": 209.759847, "fair_value": 152.242603, "relative_strength": 18.056337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.902516, "energy": 21.548334, "activity_lines": [ 215.767778, 214.236052, 215.532719, 213.589971 ] }, { "date": "2024-09-06", "close": 207.904266, "volume": 2890259, "typical_volume": 3539174.05, "trend": 210.465144, "fair_value": 152.68003, "relative_strength": 13.987036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.869759, "energy": 15.242666, "activity_lines": [ 214.626456, 212.963716, 214.848916, 213.470256 ] }, { "date": "2024-09-13", "close": 219.752731, "volume": 2930868, "typical_volume": 3467475.35, "trend": 211.376702, "fair_value": 153.193526, "relative_strength": 17.828729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.035787, "energy": 23.784069, "activity_lines": [ 216.69631, 214.010073, 215.249234, 214.069456 ] }, { "date": "2024-09-20", "close": 226.523285, "volume": 3559164, "typical_volume": 3521349.65, "trend": 212.262995, "fair_value": 153.768679, "relative_strength": 19.99084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.955695, "energy": 37.468909, "activity_lines": [ 219.942952, 216.297113, 216.234256, 215.046654 ] }, { "date": "2024-09-27", "close": 232.471695, "volume": 3576571, "typical_volume": 3524637.75, "trend": 213.344391, "fair_value": 154.424914, "relative_strength": 17.73661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.100445, "energy": 51.541364, "activity_lines": [ 224.379275, 219.677992, 217.688677, 216.350442 ] }, { "date": "2024-10-04", "close": 227.055252, "volume": 3258782, "typical_volume": 3512117.55, "trend": 214.176943, "fair_value": 155.056727, "relative_strength": 17.996504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.543902, "energy": 54.801318, "activity_lines": [ 226.142842, 221.76719, 218.582126, 217.235013 ] }, { "date": "2024-10-11", "close": 233.63237, "volume": 2936034, "typical_volume": 3532271.75, "trend": 215.135022, "fair_value": 155.710103, "relative_strength": 19.925764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.367631, "energy": 62.633877, "activity_lines": [ 229.77315, 224.784923, 220.060632, 218.490202 ] }, { "date": "2024-10-18", "close": 237.984863, "volume": 3425451, "typical_volume": 3480805.55, "trend": 216.141298, "fair_value": 156.405892, "relative_strength": 20.559972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.754688, "energy": 67.543385, "activity_lines": [ 233.139082, 227.924876, 221.922073, 219.964385 ] }, { "date": "2024-10-25", "close": 234.406143, "volume": 2514486, "typical_volume": 3445575.35, "trend": 217.295117, "fair_value": 157.037194, "relative_strength": 19.583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.639728, "energy": 61.4407, "activity_lines": [ 234.096632, 229.788098, 223.357015, 221.142762 ] }, { "date": "2024-11-01", "close": 232.036438, "volume": 4008424, "typical_volume": 3421685.9, "trend": 218.433478, "fair_value": 157.628144, "relative_strength": 18.830713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.532196, "energy": 57.708214, "activity_lines": [ 233.738756, 230.860833, 224.494882, 222.093815 ] }, { "date": "2024-11-08", "close": 232.858582, "volume": 4237791, "typical_volume": 3430689.55, "trend": 219.543653, "fair_value": 158.207863, "relative_strength": 19.526045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.908001, "energy": 46.486678, "activity_lines": [ 233.683946, 231.854433, 225.624919, 223.024467 ] }, { "date": "2024-11-15", "close": 234.309418, "volume": 4602231, "typical_volume": 3479156.8, "trend": 220.733955, "fair_value": 158.765283, "relative_strength": 20.508553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.191162, "energy": 37.010954, "activity_lines": [ 233.725859, 232.917497, 226.827498, 223.977097 ] }, { "date": "2024-11-22", "close": 233.825806, "volume": 3765987, "typical_volume": 3511360.15, "trend": 221.623831, "fair_value": 159.377183, "relative_strength": 19.59914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.77228, "energy": 33.245709, "activity_lines": [ 233.561431, 233.412539, 227.901344, 224.821733 ] }, { "date": "2024-11-29", "close": 235.518448, "volume": 3835229, "typical_volume": 3560982.55, "trend": 222.603484, "fair_value": 159.951364, "relative_strength": 19.895722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.50845, "energy": 33.781576, "activity_lines": [ 234.238488, 233.959459, 229.071912, 225.71816 ] }, { "date": "2024-12-06", "close": 243.449661, "volume": 4020351, "typical_volume": 3582371.3, "trend": 223.285254, "fair_value": 160.535192, "relative_strength": 19.830991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.31148, "energy": 42.700344, "activity_lines": [ 237.485129, 235.78487, 230.958225, 227.063074 ] }, { "date": "2024-12-13", "close": 236.679108, "volume": 3715299, "typical_volume": 3580636.45, "trend": 223.895404, "fair_value": 161.082875, "relative_strength": 16.018565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.596672, "energy": 37.503868, "activity_lines": [ 237.714037, 236.179672, 232.067075, 227.927194 ] }, { "date": "2024-12-20", "close": 231.891357, "volume": 5116150, "typical_volume": 3568850.05, "trend": 224.05848, "fair_value": 161.571662, "relative_strength": 15.051832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.022462, "energy": 33.039328, "activity_lines": [ 236.092327, 235.528994, 232.604113, 228.443062 ] }, { "date": "2024-12-27", "close": 233.148743, "volume": 1080617, "typical_volume": 3372718.25, "trend": 224.496954, "fair_value": 162.057041, "relative_strength": 13.714329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.709115, "energy": 26.112845, "activity_lines": [ 235.050949, 235.138587, 233.093941, 229.02953 ] }, { "date": "2025-01-03", "close": 232.326614, "volume": 1957533, "typical_volume": 3314708.75, "trend": 224.927367, "fair_value": 162.555055, "relative_strength": 13.692831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.510612, "energy": 16.661021, "activity_lines": [ 233.780666, 234.686631, 233.364533, 229.53467 ] }, { "date": "2025-01-10", "close": 242.337357, "volume": 4015422, "typical_volume": 3397187.7, "trend": 225.873633, "fair_value": 163.154808, "relative_strength": 15.438672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.014342, "energy": 24.565487, "activity_lines": [ 236.060086, 236.09262, 234.504242, 230.657895 ] }, { "date": "2025-01-17", "close": 250.462021, "volume": 3702856, "typical_volume": 3457475.25, "trend": 226.919844, "fair_value": 163.8359, "relative_strength": 14.253863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.494259, "energy": 48.992793, "activity_lines": [ 241.121881, 238.788532, 236.308802, 232.244243 ] }, { "date": "2025-01-24", "close": 261.778503, "volume": 3457129, "typical_volume": 3485818.75, "trend": 228.414201, "fair_value": 164.650507, "relative_strength": 15.341544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.950669, "energy": 76.905013, "activity_lines": [ 249.036976, 243.221922, 239.056401, 234.493188 ] }, { "date": "2025-01-31", "close": 237.307816, "volume": 9176494, "typical_volume": 3798100.05, "trend": 228.981638, "fair_value": 165.313517, "relative_strength": 3.833094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.393621, "energy": 56.606368, "activity_lines": [ 246.802699, 242.70666, 239.216915, 235.06697 ] }, { "date": "2025-02-07", "close": 229.328232, "volume": 4989875, "typical_volume": 3869635.6, "trend": 229.052568, "fair_value": 165.926547, "relative_strength": -0.23594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.960725, "energy": 28.253558, "activity_lines": [ 241.631289, 240.677254, 238.533873, 235.089331 ] }, { "date": "2025-02-14", "close": 238.468475, "volume": 6104978, "typical_volume": 3996055.95, "trend": 229.815061, "fair_value": 166.607647, "relative_strength": 0.8383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.188154, "energy": 18.976802, "activity_lines": [ 239.706519, 240.42226, 238.707973, 235.696809 ] }, { "date": "2025-02-21", "close": 248.962814, "volume": 5605687, "typical_volume": 4113401.2, "trend": 231.035372, "fair_value": 167.382936, "relative_strength": 5.205912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.788355, "energy": 21.473177, "activity_lines": [ 241.537787, 242.165895, 239.852979, 236.932148 ] }, { "date": "2025-02-28", "close": 226.281464, "volume": 7410574, "typical_volume": 4337128.2, "trend": 232.017101, "fair_value": 168.074975, "relative_strength": -4.043942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.04296, "energy": 11.871724, "activity_lines": [ 235.908552, 239.562308, 238.733533, 236.625444 ] }, { "date": "2025-03-07", "close": 216.560898, "volume": 7632225, "typical_volume": 4547466.9, "trend": 232.450739, "fair_value": 168.635655, "relative_strength": -8.360377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.328464, "energy": 22.652798, "activity_lines": [ 229.405598, 235.293343, 236.723324, 235.628269 ] }, { "date": "2025-03-14", "close": 220.526505, "volume": 6910132, "typical_volume": 4767249.2, "trend": 232.647407, "fair_value": 169.165462, "relative_strength": -5.754673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.526695, "energy": 34.47521, "activity_lines": [ 225.607641, 232.046995, 235.192811, 234.858964 ] }, { "date": "2025-03-21", "close": 224.153595, "volume": 6645423, "typical_volume": 4899099.15, "trend": 232.803775, "fair_value": 169.748715, "relative_strength": -4.529176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.55583, "energy": 41.321399, "activity_lines": [ 223.605495, 229.674665, 234.073828, 234.310976 ] }, { "date": "2025-03-28", "close": 210.03215, "volume": 5675496, "typical_volume": 4970984.4, "trend": 232.399154, "fair_value": 170.191707, "relative_strength": -9.240661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.266307, "energy": 54.920332, "activity_lines": [ 217.850527, 225.065414, 231.647483, 232.841839 ] }, { "date": "2025-04-04", "close": 183.288483, "volume": 8039481, "typical_volume": 5142846.9, "trend": 231.578628, "fair_value": 170.515227, "relative_strength": -13.853804, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.665166, "energy": 77.026644, "activity_lines": [ 205.776381, 216.328766, 226.78282, 229.673409 ] }, { "date": "2025-04-11", "close": 190.542648, "volume": 9953409, "typical_volume": 5452218.0, "trend": 230.604958, "fair_value": 170.909708, "relative_strength": -8.414513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.914121, "energy": 74.423014, "activity_lines": [ 198.986488, 210.338149, 222.851986, 227.025926 ] }, { "date": "2025-04-18", "close": 198.570587, "volume": 4091987, "typical_volume": 5465055.9, "trend": 229.673202, "fair_value": 171.349798, "relative_strength": -7.080175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.721211, "energy": 71.47858, "activity_lines": [ 196.607125, 206.657433, 219.891828, 224.959193 ] }, { "date": "2025-04-25", "close": 210.709213, "volume": 5141742, "typical_volume": 5521125.45, "trend": 228.947785, "fair_value": 171.894734, "relative_strength": -4.822757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.326338, "energy": 57.315051, "activity_lines": [ 199.737698, 205.742969, 218.263672, 223.735709 ] }, { "date": "2025-05-02", "close": 208.72641, "volume": 6171020, "typical_volume": 5643911.5, "trend": 228.336824, "fair_value": 172.489573, "relative_strength": -8.617562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.957172, "energy": 39.138011, "activity_lines": [ 203.103629, 204.97271, 216.602585, 222.431105 ] }, { "date": "2025-05-09", "close": 207.759186, "volume": 4053941, "typical_volume": 5590801.05, "trend": 227.474385, "fair_value": 173.063699, "relative_strength": -8.709005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.368135, "energy": 26.418859, "activity_lines": [ 206.234202, 204.758163, 214.982489, 221.103515 ] }, { "date": "2025-05-16", "close": 215.773499, "volume": 5162624, "typical_volume": 5794901.4, "trend": 226.734006, "fair_value": 173.694694, "relative_strength": -6.943741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.155735, "energy": 19.86765, "activity_lines": [ 210.404832, 206.337532, 214.240576, 220.348619 ] }, { "date": "2025-05-23", "close": 213.804321, "volume": 4250229, "typical_volume": 5909536.2, "trend": 226.047278, "fair_value": 174.300013, "relative_strength": -5.952907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.911838, "energy": 18.895636, "activity_lines": [ 212.237013, 207.573186, 213.393861, 219.514446 ] }, { "date": "2025-05-30", "close": 217.939621, "volume": 4327047, "typical_volume": 5925117.45, "trend": 225.577384, "fair_value": 174.918787, "relative_strength": -4.387133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.102662, "energy": 18.69257, "activity_lines": [ 214.432045, 209.682933, 213.029186, 218.991371 ] }, { "date": "2025-06-06", "close": 224.142548, "volume": 3569438, "typical_volume": 5918446.55, "trend": 225.28685, "fair_value": 175.616123, "relative_strength": -2.416149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.378596, "energy": 15.634673, "activity_lines": [ 218.212691, 213.033467, 213.371446, 218.898801 ] }, { "date": "2025-06-13", "close": 217.053482, "volume": 5048136, "typical_volume": 5997996.9, "trend": 224.711652, "fair_value": 176.314242, "relative_strength": -4.007635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.741742, "energy": 13.351692, "activity_lines": [ 218.602574, 214.838527, 213.163887, 218.367616 ] }, { "date": "2025-06-20", "close": 210.75209, "volume": 5262615, "typical_volume": 5802302.95, "trend": 223.942528, "fair_value": 176.966219, "relative_strength": -5.568938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.198531, "energy": 12.920803, "activity_lines": [ 216.272372, 214.88397, 212.569172, 217.466999 ] }, { "date": "2025-06-27", "close": 226.456345, "volume": 4864149, "typical_volume": 5796016.65, "trend": 223.640458, "fair_value": 177.751676, "relative_strength": 0.094931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.961035, "energy": 9.039255, "activity_lines": [ 219.511683, 217.417289, 213.596556, 217.629181 ] }, { "date": "2025-07-04", "close": 218.48114, "volume": 3510330, "typical_volume": 5666284.25, "trend": 222.808174, "fair_value": 178.450204, "relative_strength": -3.469731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.811132, "energy": 10.60332, "activity_lines": [ 219.249124, 217.993556, 213.878073, 217.296322 ] }, { "date": "2025-07-11", "close": 221.730301, "volume": 4325161, "typical_volume": 5602257.95, "trend": 222.309881, "fair_value": 179.167644, "relative_strength": -3.629736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.496997, "energy": 13.684451, "activity_lines": [ 220.033517, 219.019271, 214.564211, 217.226781 ] }, { "date": "2025-07-18", "close": 233.49617, "volume": 4245484, "typical_volume": 5444003.45, "trend": 222.363374, "fair_value": 179.912486, "relative_strength": 1.487938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.962413, "energy": 39.347358, "activity_lines": [ 224.900684, 221.947802, 216.500587, 217.948478 ] }, { "date": "2025-07-25", "close": 232.610046, "volume": 3606501, "typical_volume": 5242717.25, "trend": 222.345418, "fair_value": 180.597997, "relative_strength": 0.853937, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.380226, "energy": 43.853645, "activity_lines": [ 228.376296, 224.247273, 218.318214, 218.609553 ] }, { "date": "2025-08-01", "close": 210.604385, "volume": 6395139, "typical_volume": 5216967.6, "trend": 221.621343, "fair_value": 181.156818, "relative_strength": -5.24458, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.978325, "energy": 15.262459, "activity_lines": [ 223.059491, 222.239597, 217.96364, 217.852067 ] }, { "date": "2025-08-08", "close": 218.579605, "volume": 5106401, "typical_volume": 5140016.5, "trend": 220.829418, "fair_value": 181.748798, "relative_strength": -4.170765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.50709, "energy": 10.664086, "activity_lines": [ 221.45789, 221.740141, 218.415858, 217.655826 ] }, { "date": "2025-08-15", "close": 217.201172, "volume": 3793579, "typical_volume": 5045920.65, "trend": 219.720723, "fair_value": 182.335775, "relative_strength": -6.858783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.464015, "energy": 5.990207, "activity_lines": [ 219.390246, 220.978425, 218.76334, 217.421746 ] }, { "date": "2025-08-22", "close": 212.081284, "volume": 3370351, "typical_volume": 4812464.15, "trend": 218.06415, "fair_value": 182.94861, "relative_strength": -9.442739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.347144, "energy": 17.234769, "activity_lines": [ 215.917916, 219.412026, 218.589075, 216.928878 ] }, { "date": "2025-08-29", "close": 206.813721, "volume": 4022117, "typical_volume": 4515899.55, "trend": 217.04768, "fair_value": 183.550432, "relative_strength": -8.509402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.066026, "energy": 27.230461, "activity_lines": [ 212.11739, 216.978293, 217.776029, 216.203044 ] }, { "date": "2025-09-05", "close": 214.936615, "volume": 4023935, "typical_volume": 4512496.95, "trend": 216.567959, "fair_value": 184.173428, "relative_strength": -4.538199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.289026, "energy": 24.275391, "activity_lines": [ 212.744251, 216.093056, 217.659111, 216.066847 ] }, { "date": "2025-09-12", "close": 228.425522, "volume": 5306964, "typical_volume": 4520758.05, "trend": 216.233194, "fair_value": 184.913668, "relative_strength": -0.481896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.043553, "energy": 15.095524, "activity_lines": [ 217.578598, 217.869798, 218.748917, 216.831851 ] }, { "date": "2025-09-19", "close": 227.539398, "volume": 5257673, "typical_volume": 4475090.7, "trend": 215.51908, "fair_value": 185.687266, "relative_strength": -1.146119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.278142, "energy": 23.138151, "activity_lines": [ 221.461177, 219.304619, 219.669967, 217.561283 ] }, { "date": "2025-09-26", "close": 231.625458, "volume": 4684381, "typical_volume": 4506612.7, "trend": 215.697213, "fair_value": 186.471849, "relative_strength": 0.437348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.86586, "energy": 46.196984, "activity_lines": [ 226.01656, 221.37674, 220.89058, 218.600404 ] }, { "date": "2025-10-03", "close": 245.852814, "volume": 5088611, "typical_volume": 4502912.05, "trend": 216.67361, "fair_value": 187.336975, "relative_strength": 3.803717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.17473, "energy": 72.602847, "activity_lines": [ 234.01145, 226.069666, 223.352531, 220.545927 ] }, { "date": "2025-10-10", "close": 241.47139, "volume": 3667368, "typical_volume": 4473769.0, "trend": 217.371773, "fair_value": 188.155094, "relative_strength": 4.082403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.248148, "energy": 74.032077, "activity_lines": [ 237.94326, 229.725192, 225.253968, 222.145784 ] }, { "date": "2025-10-17", "close": 242.308289, "volume": 3435611, "typical_volume": 4429197.2, "trend": 217.97693, "fair_value": 188.957381, "relative_strength": 1.27711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.091094, "energy": 75.935591, "activity_lines": [ 240.385051, 232.971663, 227.103361, 223.754591 ] }, { "date": "2025-10-24", "close": 249.741959, "volume": 3220091, "typical_volume": 4411729.85, "trend": 219.30059, "fair_value": 189.77858, "relative_strength": 3.793076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.302337, "energy": 79.859532, "activity_lines": [ 244.379214, 237.13828, 229.544682, 225.803948 ] }, { "date": "2025-10-31", "close": 242.308289, "volume": 3629138, "typical_volume": 4340779.95, "trend": 221.267917, "fair_value": 190.543624, "relative_strength": 2.099598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.522819, "energy": 70.996143, "activity_lines": [ 244.415316, 239.36167, 231.156133, 227.288316 ] }, { "date": "2025-11-07", "close": 227.293259, "volume": 4377294, "typical_volume": 4296513.9, "trend": 222.492937, "fair_value": 191.150506, "relative_strength": -1.965916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.709067, "energy": 39.989598, "activity_lines": [ 238.73422, 238.305472, 231.217319, 227.677047 ] }, { "date": "2025-11-14", "close": 232.019287, "volume": 4274539, "typical_volume": 4267033.4, "trend": 223.607894, "fair_value": 191.785886, "relative_strength": -2.374389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.987034, "energy": 26.748461, "activity_lines": [ 235.86577, 237.736197, 231.649836, 228.291651 ] }, { "date": "2025-11-21", "close": 218.874985, "volume": 4667805, "typical_volume": 4324907.15, "trend": 223.880086, "fair_value": 192.336769, "relative_strength": -5.441851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.774862, "energy": 16.543082, "activity_lines": [ 229.246026, 234.466455, 230.804025, 227.986302 ] }, { "date": "2025-11-28", "close": 227.440933, "volume": 4599943, "typical_volume": 4338646.25, "trend": 224.503904, "fair_value": 192.953578, "relative_strength": -3.143106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.383265, "energy": 23.596787, "activity_lines": [ 227.043818, 232.927804, 230.772142, 228.216034 ] }, { "date": "2025-12-05", "close": 231.871597, "volume": 3606888, "typical_volume": 4306716.45, "trend": 225.307651, "fair_value": 193.611364, "relative_strength": -0.882025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.141836, "energy": 19.0215, "activity_lines": [ 227.805234, 232.196519, 231.135035, 228.691369 ] }, { "date": "2025-12-12", "close": 231.773132, "volume": 3757452, "typical_volume": 4314264.0, "trend": 225.840972, "fair_value": 194.313785, "relative_strength": -0.143502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.847548, "energy": 13.557621, "activity_lines": [ 229.229607, 231.442856, 231.496285, 229.108497 ] }, { "date": "2025-12-19", "close": 232.216217, "volume": 5147622, "typical_volume": 4251888.15, "trend": 226.454702, "fair_value": 195.01689, "relative_strength": -0.743469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.101796, "energy": 8.88238, "activity_lines": [ 230.503017, 231.025748, 231.90372, 229.519803 ] }, { "date": "2025-12-26", "close": 231.625458, "volume": 1130679, "typical_volume": 4053102.05, "trend": 226.910896, "fair_value": 195.718963, "relative_strength": -0.203726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.016559, "energy": 15.276958, "activity_lines": [ 231.566379, 230.669505, 232.151978, 229.8534 ] }, { "date": "2026-01-02", "close": 233.39772, "volume": 2366066, "typical_volume": 3981726.4, "trend": 227.219402, "fair_value": 196.365455, "relative_strength": -0.335401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.139906, "energy": 18.035722, "activity_lines": [ 232.370463, 230.829724, 232.5069, 230.271905 ] }, { "date": "2026-01-09", "close": 231.822372, "volume": 3868866, "typical_volume": 4006652.15, "trend": 227.711698, "fair_value": 196.963049, "relative_strength": -2.663432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.631896, "energy": 16.291785, "activity_lines": [ 232.252312, 231.000685, 232.634663, 230.56887 ] }, { "date": "2026-01-16", "close": 231.526993, "volume": 4505627, "typical_volume": 4030827.65, "trend": 228.404195, "fair_value": 197.588328, "relative_strength": -1.276504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.133194, "energy": 15.189656, "activity_lines": [ 232.038983, 231.308594, 232.640288, 230.815018 ] }, { "date": "2026-01-23", "close": 228.277847, "volume": 3998217, "typical_volume": 4029541.75, "trend": 228.464912, "fair_value": 198.166193, "relative_strength": -0.942048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.154169, "energy": 6.076654, "activity_lines": [ 230.759015, 230.948771, 232.21879, 230.806867 ] }, { "date": "2026-01-30", "close": 238.566833, "volume": 4486238, "typical_volume": 3988505.45, "trend": 229.134435, "fair_value": 198.76834, "relative_strength": 3.767912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.871667, "energy": 18.602961, "activity_lines": [ 233.171266, 232.5277, 232.713665, 231.458604 ] }, { "date": "2026-02-06", "close": 249.00351, "volume": 5213208, "typical_volume": 3986282.2, "trend": 230.043542, "fair_value": 199.46625, "relative_strength": 6.282894, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.072152, "energy": 50.797838, "activity_lines": [ 238.599652, 235.646173, 234.154217, 232.74048 ] }, { "date": "2026-02-13", "close": 258.849426, "volume": 4804496, "typical_volume": 3992287.95, "trend": 230.888651, "fair_value": 200.189911, "relative_strength": 9.833605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.131679, "energy": 71.088925, "activity_lines": [ 246.269624, 240.162765, 236.430265, 234.598924 ] }, { "date": "2026-02-20", "close": 257.864838, "volume": 4132188, "typical_volume": 3944466.8, "trend": 231.730477, "fair_value": 200.950731, "relative_strength": 6.815866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.712488, "energy": 76.962921, "activity_lines": [ 251.809596, 244.009836, 238.482906, 236.339323 ] }, { "date": "2026-02-27", "close": 272.436829, "volume": 4844352, "typical_volume": 4003316.0, "trend": 233.791558, "fair_value": 201.769754, "relative_strength": 11.701755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.587744, "energy": 86.042254, "activity_lines": [ 260.451042, 250.031964, 241.866154, 238.965539 ] }, { "date": "2026-03-06", "close": 245.508224, "volume": 5520059, "typical_volume": 4107538.4, "trend": 234.689179, "fair_value": 202.431485, "relative_strength": 7.761041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.319336, "energy": 70.146662, "activity_lines": [ 257.172354, 250.426699, 242.53732, 239.721453 ] }, { "date": "2026-03-13", "close": 244.179016, "volume": 4468387, "typical_volume": 4169953.2, "trend": 235.588441, "fair_value": 203.12206, "relative_strength": 8.040443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.402145, "energy": 40.738955, "activity_lines": [ 252.987838, 250.327346, 243.066656, 240.333701 ] }, { "date": "2026-03-20", "close": 233.49617, "volume": 6910330, "typical_volume": 4334012.8, "trend": 236.30227, "fair_value": 203.766787, "relative_strength": 6.442293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.919466, "energy": 16.6478, "activity_lines": [ 245.564005, 248.089633, 242.605068, 240.198715 ] }, { "date": "2026-03-27", "close": 225.668671, "volume": 5580337, "typical_volume": 4394164.95, "trend": 236.930768, "fair_value": 204.2932, "relative_strength": 2.198675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.92908, "energy": 17.75257, "activity_lines": [ 237.221224, 244.398306, 241.439967, 239.512677 ] }, { "date": "2026-04-03", "close": 232.511581, "volume": 4691653, "typical_volume": 4415020.65, "trend": 237.516601, "fair_value": 204.92958, "relative_strength": 1.580464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.361746, "energy": 18.46197, "activity_lines": [ 233.305824, 242.05766, 240.934308, 239.227568 ] }, { "date": "2026-04-10", "close": 256.191071, "volume": 4646774, "typical_volume": 4413969.1, "trend": 238.442119, "fair_value": 205.671168, "relative_strength": 7.595961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.243275, "energy": 21.645059, "activity_lines": [ 239.94527, 243.945398, 242.681494, 240.432372 ] }, { "date": "2026-04-17", "close": 274.356781, "volume": 4627715, "typical_volume": 4415357.7, "trend": 240.002698, "fair_value": 206.51615, "relative_strength": 12.562683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.240534, "energy": 30.822122, "activity_lines": [ 251.927763, 248.815552, 245.981052, 242.749447 ] }, { "date": "2026-04-24", "close": 271.74762, "volume": 4265794, "typical_volume": 4448303.0, "trend": 241.340104, "fair_value": 207.313152, "relative_strength": 14.73731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.716906, "energy": 56.665465, "activity_lines": [ 261.028685, 252.750345, 248.80871, 244.797507 ] }, { "date": "2026-05-01", "close": 264.461639, "volume": 3690294, "typical_volume": 4444945.1, "trend": 241.960398, "fair_value": 208.058538, "relative_strength": 11.828109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.516336, "energy": 59.165562, "activity_lines": [ 265.150849, 255.125901, 250.752579, 246.289219 ] }, { "date": "2026-05-08", "close": 268.399994, "volume": 5729811, "typical_volume": 4474054.55, "trend": 242.858018, "fair_value": 208.812879, "relative_strength": 13.058539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.560301, "energy": 63.63906, "activity_lines": [ 267.999601, 258.09758, 252.91587, 247.994999 ] }, { "date": "2026-05-15", "close": 263.75, "volume": 4357878, "typical_volume": 4635414.5, "trend": 243.572742, "fair_value": 209.498071, "relative_strength": 12.90454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.351767, "energy": 54.01724, "activity_lines": [ 266.905794, 260.297202, 254.464, 249.342869 ] }, { "date": "2026-05-22", "close": 269.049988, "volume": 3860918, "typical_volume": 4710157.1, "trend": 244.216343, "fair_value": 210.220903, "relative_strength": 12.451786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.947404, "energy": 36.841657, "activity_lines": [ 267.074721, 263.12879, 256.363917, 250.986562 ] }, { "date": "2026-05-29", "close": 269.950012, "volume": 4456413, "typical_volume": 4739534.45, "trend": 245.137733, "fair_value": 210.939608, "relative_strength": 11.541474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.933155, "energy": 35.993054, "activity_lines": [ 267.897443, 265.67182, 258.179778, 252.646799 ] }, { "date": "2026-06-05", "close": 269.049988, "volume": 1084866, "typical_volume": 4568496.4, "trend": 246.529624, "fair_value": 211.662807, "relative_strength": 10.408887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.969566, "energy": 34.506157, "activity_lines": [ 268.539996, 267.388411, 259.728363, 254.189525 ] }, { "date": "2026-06-12", "close": 265.299988, "volume": 990380, "typical_volume": 4418104.55, "trend": 247.638981, "fair_value": 212.367832, "relative_strength": 6.896599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.568686, "energy": 29.752651, "activity_lines": [ 267.62666, 267.634433, 260.741123, 255.400516 ] }, { "date": "2026-06-19", "close": 289.25, "volume": 2184702, "typical_volume": 4303027.75, "trend": 249.984815, "fair_value": 213.256193, "relative_strength": 15.084214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.440033, "energy": 51.724407, "activity_lines": [ 274.903329, 271.638849, 263.858542, 258.085098 ] }, { "date": "2026-06-26", "close": 276.049988, "volume": 1167137, "typical_volume": 4100724.2, "trend": 251.605117, "fair_value": 214.008869, "relative_strength": 10.060602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.572229, "energy": 46.443915, "activity_lines": [ 276.079993, 272.642193, 265.477467, 259.766722 ] }, { "date": "2026-07-03", "close": 280.100006, "volume": 621910, "typical_volume": 3891594.9, "trend": 253.21273, "fair_value": 214.845785, "relative_strength": 9.738378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.060569, "energy": 50.624593, "activity_lines": [ 278.139996, 274.351117, 267.353316, 261.605102 ] }, { "date": "2026-07-10", "close": 269.649994, "volume": 3923394, "typical_volume": 3881155.2, "trend": 254.475292, "fair_value": 215.583215, "relative_strength": 7.5098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.96414, "energy": 44.920543, "activity_lines": [ 276.039996, 274.008178, 268.132733, 262.665571 ] }, { "date": "2026-07-17", "close": 262.450012, "volume": 3756182, "typical_volume": 3826746.7, "trend": 255.483086, "fair_value": 216.272414, "relative_strength": 4.532582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.238204, "energy": 20.494702, "activity_lines": [ 271.500002, 272.261817, 268.170317, 263.180069 ] }, { "date": "2026-07-24", "close": 268.049988, "volume": 3554185, "typical_volume": 3728453.0, "trend": 256.697237, "fair_value": 217.000198, "relative_strength": 6.178452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.588734, "energy": 15.944065, "activity_lines": [ 269.016665, 271.641815, 268.788789, 263.990837 ] }, { "date": "2026-07-31", "close": 290.049988, "volume": 5163286, "typical_volume": 3763197.95, "trend": 258.585646, "fair_value": 217.876216, "relative_strength": 12.594912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.871952, "energy": 29.450827, "activity_lines": [ 275.279995, 274.943632, 271.395156, 266.142627 ] }, { "date": "2026-08-07", "close": 303.700012, "volume": 4352898, "typical_volume": 3635326.35, "trend": 260.981567, "fair_value": 218.849631, "relative_strength": 14.634602, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.125187, "energy": 52.283841, "activity_lines": [ 285.16, 280.345453, 275.083093, 269.053232 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }