{ "ticker": { "uuid": "5d7e695f-51aa-473c-8b6c-7476aacf638c", "symbol": "3491", "name": "Universal Microwave Technology, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -29.559, "architecture_energy": 30.661, "architecture_maturity": 16.821, "architecture_confidence": 54.834, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.94, "rotation_up": 22.26, "upward_expansion": 10.58, "deceleration": 59.22, "rotation_down": 52.99, "downward_expansion": 47.58 }, "activity_lines": [ 1229.994149, 1257.068353, 1432.505938, 1470.19156 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1375.0, "trend_reference": 1453.493011, "distance_from_trend": -0.054003, "trend_direction": "Improving", "fair_value": 526.854287, "distance_from_fair_value": 1.60983, "fair_value_direction": "Weakening", "relative_strength": 2.254043, "relative_strength_direction": "Weakening", "price_momentum": 0.101379, "excess_performance": -0.339993, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.054003, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.204531, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.60983, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.427013, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02254, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.624234, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.101379, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.002347, "read": "Demand-led" } ], "volume": { "latest": 8399399, "relative_activity": 0.89857, "balance": 1.002347, "dry_up": 1.00779, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.208204, "annualized_volatility": 0.936689, "from_high_reference": -0.371714, "from_low_reference": 3.138414 }, "levels": { "trend_reference": 1453.493011, "fair_value_reference": 526.854287, "structural_low": 909.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.074576, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.064335, "regime_survival": 0.4, "best_return": 0.215613, "worst_return": -0.054653, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.157534, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.224516, "regime_survival": 0.0, "best_return": 0.309327, "worst_return": 0.036405, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.082192, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.064721, "regime_survival": 0.0, "best_return": 0.350786, "worst_return": -0.050547, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.126493, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.847403, "regime_survival": 0.0, "best_return": 5.618552, "worst_return": 0.313155, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": 0.169872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-10-11", "tenure": "Established", "return": 0.569429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.159869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": -0.017426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.029948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.094535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.065755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.268505, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.067916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.082002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.103226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-07-03", "tenure": "Extended", "return": 1.533081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.066929, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.155462, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 133.781082, "volume": 2801000, "typical_volume": 8078700.0, "trend": 149.387178, "fair_value": 113.201253, "relative_strength": -13.285549, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.297894, "energy": 64.124205, "activity_lines": [ 139.911063, 144.260197, 149.866452, 151.271583 ] }, { "date": "2023-08-18", "close": 133.781082, "volume": 1503000, "typical_volume": 6331700.0, "trend": 149.721711, "fair_value": 113.601077, "relative_strength": -11.690337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.13871, "energy": 64.990126, "activity_lines": [ 137.361101, 141.696809, 147.936573, 150.264739 ] }, { "date": "2023-08-25", "close": 142.474442, "volume": 3077000, "typical_volume": 6029400.0, "trend": 150.267604, "fair_value": 114.052677, "relative_strength": -6.071256, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.470195, "energy": 57.35349, "activity_lines": [ 138.514135, 141.181722, 146.98177, 149.797173 ] }, { "date": "2023-09-01", "close": 148.270004, "volume": 6535000, "typical_volume": 5430550.0, "trend": 150.83416, "fair_value": 114.552716, "relative_strength": -2.848763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.034162, "energy": 37.672649, "activity_lines": [ 141.605103, 141.927347, 146.704829, 149.668295 ] }, { "date": "2023-09-08", "close": 144.406311, "volume": 3134000, "typical_volume": 4661350.0, "trend": 151.381714, "fair_value": 115.05113, "relative_strength": -4.470909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.791912, "energy": 24.142507, "activity_lines": [ 142.92521, 142.037863, 146.147022, 149.253595 ] }, { "date": "2023-09-15", "close": 148.270004, "volume": 3899000, "typical_volume": 4486000.0, "trend": 151.8228, "fair_value": 115.568102, "relative_strength": -3.544057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.025986, "energy": 21.831941, "activity_lines": [ 145.501016, 143.039826, 146.013397, 149.05284 ] }, { "date": "2023-09-22", "close": 153.099655, "volume": 7928000, "typical_volume": 4627900.0, "trend": 152.236669, "fair_value": 116.112082, "relative_strength": 3.21709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.164335, "energy": 17.905679, "activity_lines": [ 148.720778, 144.978732, 146.375309, 149.135218 ] }, { "date": "2023-09-29", "close": 149.235931, "volume": 13748000, "typical_volume": 5111650.0, "trend": 152.333542, "fair_value": 116.66008, "relative_strength": 0.791424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.946232, "energy": 17.925595, "activity_lines": [ 149.364728, 146.083499, 146.375099, 148.941622 ] }, { "date": "2023-10-06", "close": 151.650757, "volume": 4531000, "typical_volume": 5008000.0, "trend": 152.244284, "fair_value": 117.213399, "relative_strength": 1.524806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.908894, "energy": 14.364156, "activity_lines": [ 150.362853, 147.506048, 146.617921, 148.897571 ] }, { "date": "2023-10-13", "close": 160.344116, "volume": 6725000, "typical_volume": 4919650.0, "trend": 152.523225, "fair_value": 117.848972, "relative_strength": 5.605364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.67673, "energy": 26.936392, "activity_lines": [ 154.033381, 150.316021, 147.73504, 149.420141 ] }, { "date": "2023-10-20", "close": 158.412262, "volume": 19392000, "typical_volume": 5676700.0, "trend": 152.361359, "fair_value": 118.456358, "relative_strength": 6.325464, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.248382, "energy": 35.055791, "activity_lines": [ 155.997437, 152.476189, 148.666414, 149.800079 ] }, { "date": "2023-10-27", "close": 163.241913, "volume": 16859000, "typical_volume": 6355200.0, "trend": 152.313431, "fair_value": 119.098653, "relative_strength": 11.189842, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.210094, "energy": 46.807452, "activity_lines": [ 158.895227, 155.066636, 150.076397, 150.50205 ] }, { "date": "2023-11-03", "close": 165.173767, "volume": 24207000, "typical_volume": 7319600.0, "trend": 152.188742, "fair_value": 119.753897, "relative_strength": 9.520819, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.780251, "energy": 55.219514, "activity_lines": [ 161.760817, 157.472677, 151.652567, 151.331749 ] }, { "date": "2023-11-10", "close": 155.514481, "volume": 9346000, "typical_volume": 7716950.0, "trend": 151.820497, "fair_value": 120.35456, "relative_strength": 1.901903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.074042, "energy": 37.994325, "activity_lines": [ 160.344123, 157.70977, 152.254921, 151.546313 ] }, { "date": "2023-11-17", "close": 163.241913, "volume": 4231000, "typical_volume": 7460000.0, "trend": 152.054876, "fair_value": 121.017739, "relative_strength": 3.442884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.252712, "energy": 46.465972, "activity_lines": [ 161.245659, 159.220132, 153.57637, 152.283178 ] }, { "date": "2023-11-24", "close": 157.929291, "volume": 7884000, "typical_volume": 7604050.0, "trend": 152.127852, "fair_value": 121.636139, "relative_strength": -0.578265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.844496, "energy": 32.694674, "activity_lines": [ 160.183133, 159.422098, 154.351651, 152.662173 ] }, { "date": "2023-12-01", "close": 159.378189, "volume": 3664000, "typical_volume": 7515100.0, "trend": 152.296176, "fair_value": 122.263263, "relative_strength": -0.78618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.037008, "energy": 23.707367, "activity_lines": [ 159.635772, 159.711876, 155.234332, 153.129937 ] }, { "date": "2023-12-08", "close": 161.310043, "volume": 9452000, "typical_volume": 7839600.0, "trend": 152.607313, "fair_value": 122.882451, "relative_strength": 0.722189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.926025, "energy": 26.537382, "activity_lines": [ 159.989943, 160.238745, 156.236623, 153.711476 ] }, { "date": "2023-12-15", "close": 157.929291, "volume": 5979000, "typical_volume": 8000150.0, "trend": 152.492084, "fair_value": 123.477145, "relative_strength": -3.027364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.712162, "energy": 20.913207, "activity_lines": [ 159.474779, 159.931403, 156.827678, 154.05483 ] }, { "date": "2023-12-22", "close": 156.963364, "volume": 1872000, "typical_volume": 7838350.0, "trend": 152.391708, "fair_value": 124.053231, "relative_strength": -3.200267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.929957, "energy": 18.975718, "activity_lines": [ 158.476652, 159.334283, 157.246247, 154.343299 ] }, { "date": "2023-12-29", "close": 156.963364, "volume": 2402000, "typical_volume": 7818400.0, "trend": 152.212913, "fair_value": 124.646813, "relative_strength": -4.955437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.033588, "energy": 16.524675, "activity_lines": [ 157.897095, 158.79863, 157.60272, 154.638245 ] }, { "date": "2024-01-05", "close": 156.480408, "volume": 2444000, "typical_volume": 7865450.0, "trend": 152.112123, "fair_value": 125.24125, "relative_strength": -3.017199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.148347, "energy": 15.347603, "activity_lines": [ 157.220948, 158.201512, 157.802806, 154.913567 ] }, { "date": "2024-01-12", "close": 155.514481, "volume": 1850000, "typical_volume": 7804100.0, "trend": 152.16734, "fair_value": 125.828367, "relative_strength": -3.629008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.987218, "energy": 12.439884, "activity_lines": [ 156.41601, 157.551706, 157.802806, 155.133074 ] }, { "date": "2024-01-19", "close": 151.167801, "volume": 2726079, "typical_volume": 7613653.95, "trend": 152.140403, "fair_value": 126.393265, "relative_strength": -7.255419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.528959, "energy": 9.534936, "activity_lines": [ 154.54855, 156.287219, 157.326742, 155.068588 ] }, { "date": "2024-01-26", "close": 152.616684, "volume": 2345000, "typical_volume": 7574203.95, "trend": 152.06766, "fair_value": 126.969143, "relative_strength": -8.004842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.406592, "energy": 12.848284, "activity_lines": [ 153.614816, 155.365195, 156.974867, 155.099316 ] }, { "date": "2024-02-02", "close": 152.133743, "volume": 1850000, "typical_volume": 7471753.95, "trend": 152.088605, "fair_value": 127.54249, "relative_strength": -8.627466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.52037, "energy": 20.369746, "activity_lines": [ 152.809882, 154.54855, 156.537901, 155.103579 ] }, { "date": "2024-02-09", "close": 152.133743, "volume": 421000, "typical_volume": 7096403.95, "trend": 152.297755, "fair_value": 128.112451, "relative_strength": -8.847246, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.727725, "energy": 25.223866, "activity_lines": [ 152.326921, 153.837278, 156.082537, 155.106491 ] }, { "date": "2024-02-16", "close": 155.031509, "volume": 1028000, "typical_volume": 6460403.95, "trend": 152.713284, "fair_value": 128.710582, "relative_strength": -9.58902, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.076395, "energy": 15.368314, "activity_lines": [ 153.099661, 153.78459, 155.907749, 155.282862 ] }, { "date": "2024-02-23", "close": 155.514481, "volume": 3058000, "typical_volume": 6386753.95, "trend": 153.196248, "fair_value": 129.299957, "relative_strength": -10.503943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.999873, "energy": 10.485636, "activity_lines": [ 154.065589, 153.933871, 155.751361, 155.463585 ] }, { "date": "2024-03-01", "close": 156.480408, "volume": 1727000, "typical_volume": 6136853.95, "trend": 153.614817, "fair_value": 129.870688, "relative_strength": -9.96116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.648124, "energy": 9.93785, "activity_lines": [ 155.063715, 154.30268, 155.668567, 155.675466 ] }, { "date": "2024-03-08", "close": 150.68483, "volume": 11980000, "typical_volume": 5766253.95, "trend": 154.178276, "fair_value": 130.398625, "relative_strength": -16.61213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.50496, "energy": 8.997093, "activity_lines": [ 153.872399, 153.626528, 155.052212, 155.486435 ] }, { "date": "2024-03-15", "close": 146.338165, "volume": 5717000, "typical_volume": 5209153.95, "trend": 154.596845, "fair_value": 130.909986, "relative_strength": -18.181063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.451342, "energy": 26.588911, "activity_lines": [ 151.328789, 152.27423, 154.058687, 154.980621 ] }, { "date": "2024-03-22", "close": 155.514481, "volume": 1379000, "typical_volume": 4067753.95, "trend": 155.031513, "fair_value": 131.481299, "relative_strength": -14.934272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.661013, "energy": 17.022523, "activity_lines": [ 152.230323, 152.774756, 154.01959, 155.039823 ] }, { "date": "2024-03-29", "close": 152.616684, "volume": 681000, "typical_volume": 3634503.95, "trend": 155.176402, "fair_value": 132.036859, "relative_strength": -16.281808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.882698, "energy": 31.942953, "activity_lines": [ 152.133727, 152.748411, 153.750509, 154.884028 ] }, { "date": "2024-04-05", "close": 162.275986, "volume": 5463000, "typical_volume": 3696103.95, "trend": 155.772058, "fair_value": 132.665625, "relative_strength": -10.658097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.295725, "energy": 3.502761, "activity_lines": [ 155.450085, 154.451959, 154.415161, 155.342066 ] }, { "date": "2024-04-12", "close": 162.758942, "volume": 6478000, "typical_volume": 3625803.95, "trend": 156.255023, "fair_value": 133.299745, "relative_strength": -11.620061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.97037, "energy": 22.13208, "activity_lines": [ 158.541056, 156.067693, 155.130408, 155.792832 ] }, { "date": "2024-04-19", "close": 176.281937, "volume": 18496000, "typical_volume": 4367403.95, "trend": 157.027765, "fair_value": 134.007005, "relative_strength": 1.868945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.631643, "energy": 68.958446, "activity_lines": [ 165.334751, 159.948968, 157.110561, 157.084891 ] }, { "date": "2024-04-26", "close": 190.770859, "volume": 28715000, "typical_volume": 5330553.95, "trend": 158.412263, "fair_value": 134.812786, "relative_strength": 7.110267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.618158, "energy": 86.68846, "activity_lines": [ 174.961835, 166.025535, 160.390117, 159.261865 ] }, { "date": "2024-05-03", "close": 193.185684, "volume": 14016000, "typical_volume": 5732403.95, "trend": 159.796761, "fair_value": 135.641385, "relative_strength": 7.434008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.874335, "energy": 90.458808, "activity_lines": [ 183.043436, 171.891354, 163.759367, 161.505311 ] }, { "date": "2024-05-10", "close": 205.742767, "volume": 13168000, "typical_volume": 6297203.95, "trend": 161.310049, "fair_value": 136.545963, "relative_strength": 12.293755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.641238, "energy": 95.004875, "activity_lines": [ 192.606131, 179.355349, 168.156642, 164.46957 ] }, { "date": "2024-05-17", "close": 222.163544, "volume": 11675000, "typical_volume": 6760853.95, "trend": 163.435092, "fair_value": 137.571605, "relative_strength": 17.999798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.178805, "energy": 96.44982, "activity_lines": [ 204.744633, 188.90926, 173.885518, 168.395602 ] }, { "date": "2024-05-24", "close": 280.119232, "volume": 24044000, "typical_volume": 7840853.95, "trend": 167.331002, "fair_value": 139.011091, "relative_strength": 45.622732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.752042, "energy": 99.009539, "activity_lines": [ 232.241391, 207.700956, 184.823506, 175.923611 ] }, { "date": "2024-05-31", "close": 277.221466, "volume": 10251000, "typical_volume": 8260903.95, "trend": 171.065926, "fair_value": 140.42805, "relative_strength": 45.717663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.743972, "energy": 97.090767, "activity_lines": [ 251.849741, 223.533402, 194.89676, 183.013318 ] }, { "date": "2024-06-07", "close": 269.011047, "volume": 4278000, "typical_volume": 8338500.0, "trend": 174.849145, "fair_value": 141.776009, "relative_strength": 36.142368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.474121, "energy": 91.227003, "activity_lines": [ 262.95791, 235.66019, 203.608513, 189.332358 ] }, { "date": "2024-06-14", "close": 283.982971, "volume": 7172000, "typical_volume": 8579850.0, "trend": 178.873847, "fair_value": 143.219379, "relative_strength": 38.495884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.691451, "energy": 90.895988, "activity_lines": [ 274.001697, 248.392886, 213.185004, 196.37325 ] }, { "date": "2024-06-21", "close": 281.085175, "volume": 8297000, "typical_volume": 8902200.0, "trend": 182.979043, "fair_value": 144.644737, "relative_strength": 31.76434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.724035, "energy": 72.575468, "activity_lines": [ 278.863538, 258.385855, 221.859962, 202.96753 ] }, { "date": "2024-06-28", "close": 279.15332, "volume": 5475000, "typical_volume": 9154900.0, "trend": 186.971547, "fair_value": 146.05376, "relative_strength": 31.298046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.862316, "energy": 66.991329, "activity_lines": [ 279.153318, 265.876191, 229.736878, 209.172322 ] }, { "date": "2024-07-05", "close": 289.778534, "volume": 15745000, "typical_volume": 9890750.0, "trend": 191.25383, "fair_value": 147.532587, "relative_strength": 32.376615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.808832, "energy": 67.281629, "activity_lines": [ 283.049231, 273.427996, 238.020865, 215.805031 ] }, { "date": "2024-07-12", "close": 281.085175, "volume": 10340000, "typical_volume": 10254850.0, "trend": 195.359026, "fair_value": 148.944963, "relative_strength": 25.609417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.112793, "energy": 59.416467, "activity_lines": [ 283.210219, 277.599051, 244.83526, 221.600601 ] }, { "date": "2024-07-19", "close": 289.778534, "volume": 12846000, "typical_volume": 10810800.0, "trend": 199.786199, "fair_value": 150.403471, "relative_strength": 34.240127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.107563, "energy": 56.011863, "activity_lines": [ 285.464052, 281.752544, 251.879638, 227.692182 ] }, { "date": "2024-07-26", "close": 299.889801, "volume": 5374000, "typical_volume": 10480500.0, "trend": 204.550413, "fair_value": 151.930746, "relative_strength": 42.071185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.694678, "energy": 57.223347, "activity_lines": [ 290.701937, 286.216526, 259.252242, 234.150479 ] }, { "date": "2024-08-02", "close": 292.075073, "volume": 15199000, "typical_volume": 10954600.0, "trend": 209.070235, "fair_value": 153.41865, "relative_strength": 40.047638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.027402, "energy": 50.106415, "activity_lines": [ 292.08127, 287.846444, 265.170085, 239.797232 ] }, { "date": "2024-08-09", "close": 293.051941, "volume": 11556000, "typical_volume": 11463450.0, "trend": 213.654817, "fair_value": 154.900058, "relative_strength": 40.060169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.328803, "energy": 45.461872, "activity_lines": [ 292.924776, 289.436595, 270.486979, 245.215406 ] }, { "date": "2024-08-16", "close": 307.216125, "volume": 8328000, "typical_volume": 11845800.0, "trend": 218.856428, "fair_value": 156.44356, "relative_strength": 39.510254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031633, "energy": 47.601204, "activity_lines": [ 298.27145, 293.314226, 276.497902, 251.25162 ] }, { "date": "2024-08-23", "close": 322.845551, "volume": 14999000, "typical_volume": 12322600.0, "trend": 224.530724, "fair_value": 158.111852, "relative_strength": 46.182682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.489629, "energy": 53.138464, "activity_lines": [ 307.085868, 299.338932, 283.261154, 257.960595 ] }, { "date": "2024-08-30", "close": 340.917084, "volume": 14865000, "typical_volume": 12741950.0, "trend": 230.823502, "fair_value": 159.904774, "relative_strength": 51.728426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.914069, "energy": 58.169942, "activity_lines": [ 319.719664, 307.94278, 290.980887, 265.469393 ] }, { "date": "2024-09-06", "close": 325.776062, "volume": 9795000, "typical_volume": 12306900.0, "trend": 236.611579, "fair_value": 161.585994, "relative_strength": 48.784257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.355561, "energy": 63.320417, "activity_lines": [ 324.571299, 312.705861, 296.410246, 271.595364 ] }, { "date": "2024-09-13", "close": 315.030823, "volume": 8632000, "typical_volume": 11302750.0, "trend": 241.944889, "fair_value": 163.180177, "relative_strength": 40.222727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.733535, "energy": 57.006448, "activity_lines": [ 323.594456, 314.667577, 300.104372, 276.65467 ] }, { "date": "2024-09-20", "close": 345.312836, "volume": 10575000, "typical_volume": 11130700.0, "trend": 248.271501, "fair_value": 164.969646, "relative_strength": 49.201188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.558194, "energy": 53.779641, "activity_lines": [ 331.246358, 321.67598, 306.090786, 283.32357 ] }, { "date": "2024-09-27", "close": 322.845551, "volume": 7310000, "typical_volume": 10837800.0, "trend": 253.817006, "fair_value": 166.590494, "relative_strength": 34.198615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.875466, "energy": 42.657891, "activity_lines": [ 328.869385, 323.431647, 309.213043, 288.134799 ] }, { "date": "2024-10-04", "close": 312.588745, "volume": 2618000, "typical_volume": 10384950.0, "trend": 259.213803, "fair_value": 168.134463, "relative_strength": 31.802176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.019546, "energy": 36.438399, "activity_lines": [ 323.073476, 322.721222, 310.800829, 291.926524 ] }, { "date": "2024-10-11", "close": 299.401398, "volume": 5894000, "typical_volume": 9477450.0, "trend": 264.315911, "fair_value": 169.609714, "relative_strength": 22.162795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.551982, "energy": 26.075518, "activity_lines": [ 314.770341, 319.382207, 310.702081, 294.519272 ] }, { "date": "2024-10-18", "close": 299.401398, "volume": 10753000, "typical_volume": 9502550.0, "trend": 269.112142, "fair_value": 171.075007, "relative_strength": 18.454366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.760863, "energy": 19.153281, "activity_lines": [ 308.225517, 315.909986, 310.511513, 296.782852 ] }, { "date": "2024-10-25", "close": 300.378235, "volume": 7416000, "typical_volume": 9659450.0, "trend": 274.037527, "fair_value": 172.502631, "relative_strength": 18.963328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.320064, "energy": 19.5256, "activity_lines": [ 303.048267, 312.499928, 310.308358, 298.800019 ] }, { "date": "2024-11-01", "close": 299.889801, "volume": 2580000, "typical_volume": 9429850.0, "trend": 278.624654, "fair_value": 173.885537, "relative_strength": 21.053271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.591276, "energy": 14.393072, "activity_lines": [ 300.703845, 309.125388, 309.909319, 300.467908 ] }, { "date": "2024-11-08", "close": 302.820343, "volume": 3727000, "typical_volume": 9201350.0, "trend": 283.293367, "fair_value": 175.097449, "relative_strength": 17.486086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.394617, "energy": 13.221139, "activity_lines": [ 300.866655, 306.701052, 309.713632, 302.02892 ] }, { "date": "2024-11-15", "close": 286.702454, "volume": 4783000, "typical_volume": 9166750.0, "trend": 286.974051, "fair_value": 176.088894, "relative_strength": 14.57162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.846426, "energy": 10.995245, "activity_lines": [ 296.308061, 302.038858, 307.879407, 302.248861 ] }, { "date": "2024-11-22", "close": 293.540344, "volume": 4271743, "typical_volume": 8593087.15, "trend": 290.3997, "fair_value": 177.009953, "relative_strength": 15.732331, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.687191, "energy": 12.487894, "activity_lines": [ 294.87536, 299.330346, 306.660461, 302.672493 ] }, { "date": "2024-11-29", "close": 294.028778, "volume": 2056000, "typical_volume": 8178887.15, "trend": 293.761137, "fair_value": 177.840424, "relative_strength": 18.43036, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.696612, "energy": 19.218556, "activity_lines": [ 293.996208, 297.101377, 305.470119, 302.906627 ] }, { "date": "2024-12-06", "close": 299.401398, "volume": 4084000, "typical_volume": 7740787.15, "trend": 296.883091, "fair_value": 178.763909, "relative_strength": 15.034767, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.010638, "energy": 17.610966, "activity_lines": [ 295.331226, 296.781685, 304.72982, 303.270515 ] }, { "date": "2024-12-13", "close": 328.706604, "volume": 21229000, "typical_volume": 8533537.15, "trend": 300.434527, "fair_value": 179.922107, "relative_strength": 26.087721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.36674, "energy": 20.745426, "activity_lines": [ 306.467206, 302.216469, 306.734669, 305.323645 ] }, { "date": "2024-12-20", "close": 308.681366, "volume": 8648000, "typical_volume": 8205987.15, "trend": 301.386598, "fair_value": 180.811362, "relative_strength": 20.112567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.050018, "energy": 18.943157, "activity_lines": [ 309.202356, 303.717249, 306.69513, 305.855699 ] }, { "date": "2024-12-27", "close": 317.961334, "volume": 6189000, "typical_volume": 7937637.15, "trend": 302.744593, "fair_value": 181.575596, "relative_strength": 18.673975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.282774, "energy": 27.384836, "activity_lines": [ 313.565568, 306.736569, 307.46032, 306.925037 ] }, { "date": "2025-01-03", "close": 347.266541, "volume": 9217000, "typical_volume": 7982087.15, "trend": 305.35311, "fair_value": 182.565756, "relative_strength": 30.334375, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.159892, "energy": 56.143983, "activity_lines": [ 326.069116, 314.746656, 310.897865, 309.797421 ] }, { "date": "2025-01-10", "close": 364.361237, "volume": 37920000, "typical_volume": 9128137.15, "trend": 308.032385, "fair_value": 183.644997, "relative_strength": 34.587475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.738185, "energy": 70.796613, "activity_lines": [ 340.721712, 325.012354, 315.772761, 313.604397 ] }, { "date": "2025-01-17", "close": 390.735901, "volume": 20119000, "typical_volume": 9390837.15, "trend": 311.68741, "fair_value": 185.039741, "relative_strength": 41.552844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.493585, "energy": 81.575836, "activity_lines": [ 359.835207, 338.901238, 322.961836, 318.940107 ] }, { "date": "2025-01-24", "close": 442.508392, "volume": 17080000, "typical_volume": 9755087.15, "trend": 317.132579, "fair_value": 186.734145, "relative_strength": 55.152987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.90594, "energy": 92.021377, "activity_lines": [ 392.070913, 360.604837, 334.844391, 327.380171 ] }, { "date": "2025-02-07", "close": 392.201141, "volume": 23250918, "typical_volume": 10486033.05, "trend": 320.546666, "fair_value": 188.205641, "relative_strength": 36.003767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.515285, "energy": 81.324288, "activity_lines": [ 398.615733, 370.328829, 341.379912, 332.223304 ] }, { "date": "2025-02-14", "close": 382.921173, "volume": 13184418, "typical_volume": 10616503.95, "trend": 323.941199, "fair_value": 189.682082, "relative_strength": 32.96061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.460042, "energy": 75.911201, "activity_lines": [ 397.11791, 376.57172, 346.664149, 336.247465 ] }, { "date": "2025-02-21", "close": 444.9505, "volume": 22408014, "typical_volume": 11371404.65, "trend": 329.113598, "fair_value": 191.541503, "relative_strength": 48.348598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.410265, "energy": 75.786062, "activity_lines": [ 413.919553, 392.476446, 357.676853, 344.054517 ] }, { "date": "2025-02-28", "close": 424.925293, "volume": 10905559, "typical_volume": 11785782.6, "trend": 333.281447, "fair_value": 193.304772, "relative_strength": 43.604495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.298227, "energy": 55.189847, "activity_lines": [ 418.673511, 402.093878, 366.200942, 350.235917 ] }, { "date": "2025-03-07", "close": 458.626282, "volume": 16285699, "typical_volume": 12305367.55, "trend": 338.833154, "fair_value": 195.354363, "relative_strength": 55.462434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.565463, "energy": 60.115089, "activity_lines": [ 432.381838, 416.089331, 377.399714, 358.32268 ] }, { "date": "2025-03-14", "close": 433.228424, "volume": 18874876, "typical_volume": 12711461.35, "trend": 343.505704, "fair_value": 197.18843, "relative_strength": 48.276288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.706456, "energy": 53.898629, "activity_lines": [ 436.549687, 422.740721, 385.421428, 364.412698 ] }, { "date": "2025-03-21", "close": 476.209381, "volume": 21726304, "typical_volume": 13426976.55, "trend": 349.138812, "fair_value": 199.359519, "relative_strength": 58.017555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.978811, "energy": 61.030706, "activity_lines": [ 452.309369, 435.111065, 396.899295, 372.974225 ] }, { "date": "2025-03-28", "close": 419.552704, "volume": 17580783, "typical_volume": 14177015.7, "trend": 352.362384, "fair_value": 201.076634, "relative_strength": 40.783168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.91732, "energy": 48.794153, "activity_lines": [ 442.964278, 434.83578, 402.143997, 377.517057 ] }, { "date": "2025-04-04", "close": 405.388489, "volume": 10746019, "typical_volume": 14527966.65, "trend": 354.511431, "fair_value": 202.544804, "relative_strength": 35.796579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.787086, "energy": 33.841438, "activity_lines": [ 430.590969, 430.981702, 405.469902, 380.938096 ] }, { "date": "2025-04-11", "close": 358.01178, "volume": 13703018, "typical_volume": 14973967.55, "trend": 355.585955, "fair_value": 203.735636, "relative_strength": 28.960714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.119515, "energy": 14.648787, "activity_lines": [ 403.727877, 418.247266, 403.795321, 381.163925 ] }, { "date": "2025-04-18", "close": 375.106476, "volume": 13371394, "typical_volume": 15428950.1, "trend": 357.588477, "fair_value": 205.018476, "relative_strength": 33.967576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.907448, "energy": 21.449644, "activity_lines": [ 389.27065, 410.157258, 403.409237, 382.423314 ] }, { "date": "2025-04-25", "close": 378.525421, "volume": 12267933, "typical_volume": 15939546.75, "trend": 358.695563, "fair_value": 206.472596, "relative_strength": 30.201121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.277478, "energy": 22.017293, "activity_lines": [ 379.827869, 402.999689, 402.960357, 383.774084 ] }, { "date": "2025-05-02", "close": 370.22226, "volume": 8866786, "typical_volume": 16178686.05, "trend": 360.274786, "fair_value": 207.902778, "relative_strength": 20.42198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.083614, "energy": 18.702154, "activity_lines": [ 374.129631, 394.412378, 401.318335, 384.517742 ] }, { "date": "2025-05-09", "close": 343.359192, "volume": 11954529, "typical_volume": 15714962.5, "trend": 361.300468, "fair_value": 209.233977, "relative_strength": 10.01481, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.251314, "energy": 23.975138, "activity_lines": [ 362.765733, 382.299567, 396.780683, 383.426413 ] }, { "date": "2025-05-16", "close": 363.872803, "volume": 11890678, "typical_volume": 15877096.4, "trend": 363.449515, "fair_value": 210.711318, "relative_strength": 10.672115, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.603998, "energy": 28.659054, "activity_lines": [ 362.374992, 375.399524, 394.126935, 383.59237 ] }, { "date": "2025-05-23", "close": 330.660248, "volume": 6054933, "typical_volume": 15870393.05, "trend": 364.491477, "fair_value": 212.043117, "relative_strength": 0.838646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.632279, "energy": 45.726928, "activity_lines": [ 350.522665, 364.183624, 388.047269, 381.476934 ] }, { "date": "2025-05-30", "close": 327.241302, "volume": 6465589, "typical_volume": 15732822.5, "trend": 365.386912, "fair_value": 213.306142, "relative_strength": 0.921666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.715984, "energy": 47.971776, "activity_lines": [ 340.49377, 354.210975, 381.581519, 379.073697 ] }, { "date": "2025-06-06", "close": 323.333954, "volume": 15070896, "typical_volume": 14590367.3, "trend": 366.168384, "fair_value": 214.49726, "relative_strength": -1.953705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.103691, "energy": 48.997028, "activity_lines": [ 332.581368, 346.236409, 374.838998, 376.360603 ] }, { "date": "2025-06-13", "close": 330.171844, "volume": 11645423, "typical_volume": 14166688.45, "trend": 367.080101, "fair_value": 215.699995, "relative_strength": -2.078223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.18187, "energy": 50.51268, "activity_lines": [ 330.074149, 341.254527, 368.943073, 374.038245 ] }, { "date": "2025-06-20", "close": 312.588745, "volume": 5089067, "typical_volume": 13567141.8, "trend": 367.942977, "fair_value": 216.746087, "relative_strength": -7.360536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.727612, "energy": 53.628265, "activity_lines": [ 322.585054, 334.443294, 361.660968, 370.522674 ] }, { "date": "2025-06-27", "close": 361.919128, "volume": 11452008, "typical_volume": 12977196.3, "trend": 370.22227, "fair_value": 218.046898, "relative_strength": 4.205019, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.457766, "energy": 37.586904, "activity_lines": [ 334.958357, 337.427094, 359.695659, 370.134039 ] }, { "date": "2025-07-04", "close": 325.287659, "volume": 16759609, "typical_volume": 13155955.85, "trend": 371.264232, "fair_value": 219.183179, "relative_strength": -6.476425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.853949, "energy": 36.399827, "activity_lines": [ 333.037246, 333.990398, 354.385839, 367.235031 ] }, { "date": "2025-07-11", "close": 338.963379, "volume": 10035572, "typical_volume": 12537333.75, "trend": 372.582965, "fair_value": 220.535988, "relative_strength": -3.728085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.533275, "energy": 29.077133, "activity_lines": [ 335.80495, 334.008155, 350.652914, 365.151105 ] }, { "date": "2025-07-18", "close": 351.662292, "volume": 9360435, "typical_volume": 12460077.55, "trend": 373.348155, "fair_value": 221.870319, "relative_strength": -3.21658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.183948, "energy": 20.151448, "activity_lines": [ 341.763664, 336.903149, 348.634109, 363.801385 ] }, { "date": "2025-07-25", "close": 326.781677, "volume": 4798384, "typical_volume": 11885711.8, "trend": 373.951498, "fair_value": 223.014998, "relative_strength": -10.138241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.755276, "energy": 28.005152, "activity_lines": [ 337.996142, 335.12343, 344.594594, 360.797096 ] }, { "date": "2025-08-01", "close": 344.190148, "volume": 6434306, "typical_volume": 11263683.3, "trend": 374.825792, "fair_value": 224.298414, "relative_strength": -5.765318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.770484, "energy": 20.470861, "activity_lines": [ 339.085249, 337.183271, 342.84086, 358.877009 ] }, { "date": "2025-08-08", "close": 340.708466, "volume": 8983139, "typical_volume": 10626525.05, "trend": 374.60719, "fair_value": 225.511255, "relative_strength": -9.074473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.454346, "energy": 19.064345, "activity_lines": [ 340.195728, 338.36408, 341.179528, 356.675891 ] }, { "date": "2025-08-15", "close": 346.677063, "volume": 8675765, "typical_volume": 10181274.15, "trend": 374.017717, "fair_value": 226.753307, "relative_strength": -8.739561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.079628, "energy": 18.181969, "activity_lines": [ 342.267685, 340.385232, 340.731877, 354.873947 ] }, { "date": "2025-08-22", "close": 342.697998, "volume": 5590675, "typical_volume": 9923506.95, "trend": 372.416454, "fair_value": 227.918578, "relative_strength": -7.699887, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.055076, "energy": 11.470301, "activity_lines": [ 342.499041, 341.258497, 340.252295, 352.85332 ] }, { "date": "2025-08-29", "close": 393.928619, "volume": 18244994, "typical_volume": 10150605.75, "trend": 370.797128, "fair_value": 229.360977, "relative_strength": 3.83104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.241512, "energy": 12.969931, "activity_lines": [ 360.40489, 351.218672, 344.950345, 354.241202 ] }, { "date": "2025-09-05", "close": 434.714142, "volume": 24260845, "typical_volume": 10695078.3, "trend": 372.214228, "fair_value": 231.101015, "relative_strength": 13.019647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.532101, "energy": 50.798996, "activity_lines": [ 387.429451, 367.11549, 353.361698, 358.36488 ] }, { "date": "2025-09-12", "close": 424.766449, "volume": 18298340, "typical_volume": 10996598.65, "trend": 373.609071, "fair_value": 232.762205, "relative_strength": 5.99321, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.294283, "energy": 60.993706, "activity_lines": [ 405.103182, 379.880091, 360.541806, 361.755346 ] }, { "date": "2025-09-19", "close": 436.206299, "volume": 9765259, "typical_volume": 11041522.3, "trend": 373.317597, "fair_value": 234.569114, "relative_strength": 8.066116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.729552, "energy": 71.028, "activity_lines": [ 420.98633, 392.915959, 368.591228, 365.793877 ] }, { "date": "2025-09-26", "close": 445.656616, "volume": 11924163, "typical_volume": 11040004.0, "trend": 374.008641, "fair_value": 236.505972, "relative_strength": 10.152104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.119464, "energy": 74.441317, "activity_lines": [ 434.050968, 405.902014, 377.22647, 370.46091 ] }, { "date": "2025-10-03", "close": 453.614777, "volume": 5829303, "typical_volume": 10736935.25, "trend": 373.841591, "fair_value": 238.487813, "relative_strength": 6.807985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.42964, "energy": 85.503676, "activity_lines": [ 442.904419, 418.626019, 386.132502, 375.59679 ] }, { "date": "2025-10-10", "close": 467.044159, "volume": 6406414, "typical_volume": 10754509.3, "trend": 374.968782, "fair_value": 240.637174, "relative_strength": 7.389302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.587584, "energy": 87.84061, "activity_lines": [ 452.255253, 431.485674, 395.89018, 381.609859 ] }, { "date": "2025-10-17", "close": 440.68277, "volume": 8522097, "typical_volume": 10857334.7, "trend": 373.784562, "fair_value": 242.647713, "relative_strength": 0.952414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.813034, "energy": 74.758343, "activity_lines": [ 450.663623, 437.31864, 402.487802, 385.849471 ] }, { "date": "2025-10-24", "close": 443.169678, "volume": 6217853, "typical_volume": 10414682.55, "trend": 374.571794, "fair_value": 244.743564, "relative_strength": 0.270523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.162294, "energy": 55.345973, "activity_lines": [ 448.839874, 441.786056, 408.782076, 390.32593 ] }, { "date": "2025-10-31", "close": 437.698456, "volume": 9204938, "typical_volume": 10292658.3, "trend": 375.648793, "fair_value": 246.87673, "relative_strength": -3.730775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.631773, "energy": 48.339421, "activity_lines": [ 444.72816, 443.504293, 413.984634, 394.398618 ] }, { "date": "2025-11-07", "close": 428.745544, "volume": 5320402, "typical_volume": 10304225.05, "trend": 378.006585, "fair_value": 248.961554, "relative_strength": -3.983718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.014328, "energy": 34.623538, "activity_lines": [ 438.162685, 441.867447, 417.822502, 397.824215 ] }, { "date": "2025-11-14", "close": 462.567688, "volume": 15653085, "typical_volume": 10514278.9, "trend": 380.921959, "fair_value": 251.199849, "relative_strength": 4.051693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.946288, "energy": 37.184562, "activity_lines": [ 444.529207, 445.747047, 424.3284, 403.27977 ] }, { "date": "2025-11-21", "close": 446.651367, "volume": 7367835, "typical_volume": 10044690.2, "trend": 383.192824, "fair_value": 253.315002, "relative_strength": 3.603074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.685058, "energy": 31.437285, "activity_lines": [ 445.888721, 446.226342, 428.839178, 407.520377 ] }, { "date": "2025-11-28", "close": 510.31662, "volume": 12454104, "typical_volume": 10165616.8, "trend": 387.862636, "fair_value": 255.826202, "relative_strength": 12.514769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.623476, "energy": 54.050342, "activity_lines": [ 468.072078, 457.88323, 438.835391, 415.721912 ] }, { "date": "2025-12-05", "close": 526.23291, "volume": 7950217, "typical_volume": 10095105.9, "trend": 393.958427, "fair_value": 258.448478, "relative_strength": 13.807946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.552187, "energy": 82.031984, "activity_lines": [ 491.084403, 471.086529, 449.531474, 424.649026 ] }, { "date": "2025-12-12", "close": 614.767395, "volume": 17787825, "typical_volume": 10744577.95, "trend": 402.32158, "fair_value": 261.502557, "relative_strength": 30.580096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.614817, "energy": 96.223379, "activity_lines": [ 537.705926, 498.921983, 467.828124, 438.894766 ] }, { "date": "2025-12-19", "close": 620.735962, "volume": 14799188, "typical_volume": 11162822.05, "trend": 411.99077, "fair_value": 264.649187, "relative_strength": 32.990184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.527934, "energy": 96.006236, "activity_lines": [ 573.915515, 524.912584, 485.321848, 452.986017 ] }, { "date": "2025-12-26", "close": 682.411682, "volume": 2736186, "typical_volume": 10850474.4, "trend": 423.829783, "fair_value": 268.194189, "relative_strength": 40.173494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.695655, "energy": 97.437272, "activity_lines": [ 620.139126, 559.322555, 507.372565, 470.432527 ] }, { "date": "2026-01-02", "close": 697.333191, "volume": 2218964, "typical_volume": 10527634.35, "trend": 436.296424, "fair_value": 271.840875, "relative_strength": 37.794812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.387164, "energy": 95.723414, "activity_lines": [ 655.619218, 592.050457, 529.217221, 488.077908 ] }, { "date": "2026-01-09", "close": 775.919983, "volume": 13737784, "typical_volume": 10934989.8, "trend": 451.154695, "fair_value": 276.003387, "relative_strength": 46.856785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.90398, "energy": 97.511381, "activity_lines": [ 704.827136, 634.445712, 556.876541, 509.989106 ] }, { "date": "2026-01-16", "close": 915.187683, "volume": 17483821, "typical_volume": 10896931.15, "trend": 471.241327, "fair_value": 281.073721, "relative_strength": 64.625823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.109256, "energy": 98.960266, "activity_lines": [ 783.811816, 696.012885, 595.736491, 539.926718 ] }, { "date": "2026-01-23", "close": 1074.350708, "volume": 15520946, "typical_volume": 10459936.2, "trend": 494.989046, "fair_value": 287.167346, "relative_strength": 86.5225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.810181, "energy": 99.112431, "activity_lines": [ 895.822819, 777.674386, 647.272637, 578.837 ] }, { "date": "2026-01-30", "close": 1089.272339, "volume": 3159383, "typical_volume": 9702988.35, "trend": 520.455202, "fair_value": 293.341543, "relative_strength": 85.508595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.629067, "energy": 97.031823, "activity_lines": [ 982.566716, 850.925584, 697.184003, 617.177858 ] }, { "date": "2026-02-06", "close": 1248.435425, "volume": 3693667, "typical_volume": 9399408.75, "trend": 550.770937, "fair_value": 300.502839, "relative_strength": 109.526344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.162541, "energy": 94.355356, "activity_lines": [ 1095.24093, 941.431508, 759.089445, 664.144324 ] }, { "date": "2026-02-13", "close": 1392.67688, "volume": 1360087, "typical_volume": 8871204.95, "trend": 585.471423, "fair_value": 308.609872, "relative_strength": 115.550398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.943364, "energy": 96.712485, "activity_lines": [ 1219.255481, 1044.742808, 830.86441, 718.460836 ] }, { "date": "2026-02-27", "close": 1591.630737, "volume": 1967718, "typical_volume": 8678125.7, "trend": 627.633058, "fair_value": 317.947009, "relative_strength": 127.793468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.216059, "energy": 95.917542, "activity_lines": [ 1368.470858, 1168.47401, 917.077741, 783.374341 ] }, { "date": "2026-03-06", "close": 1303.147705, "volume": 6666106, "typical_volume": 8691110.3, "trend": 659.59831, "fair_value": 325.398702, "relative_strength": 92.756578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.396292, "energy": 68.473046, "activity_lines": [ 1376.42902, 1221.9926, 970.397374, 826.955931 ] }, { "date": "2026-03-13", "close": 1303.147705, "volume": 3082131, "typical_volume": 8419112.0, "trend": 691.679618, "fair_value": 332.814202, "relative_strength": 90.5013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.579884, "energy": 66.99275, "activity_lines": [ 1369.134049, 1263.103704, 1019.735561, 868.475246 ] }, { "date": "2026-03-20", "close": 1442.415405, "volume": 1825600, "typical_volume": 8199499.35, "trend": 728.20423, "fair_value": 341.071169, "relative_strength": 105.466457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.228064, "energy": 67.774477, "activity_lines": [ 1394.003288, 1318.250099, 1078.230363, 916.909813 ] }, { "date": "2026-03-27", "close": 1656.290771, "volume": 8133396, "typical_volume": 8145922.25, "trend": 771.990656, "fair_value": 350.714213, "relative_strength": 132.889548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.269541, "energy": 68.700006, "activity_lines": [ 1477.232316, 1398.735974, 1152.335935, 976.786364 ] }, { "date": "2026-04-03", "close": 1487.179932, "volume": 10784335, "typical_volume": 8419118.9, "trend": 808.432366, "fair_value": 359.200826, "relative_strength": 107.699632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.876311, "energy": 58.863701, "activity_lines": [ 1486.516805, 1432.467682, 1204.532892, 1022.927608 ] }, { "date": "2026-04-10", "close": 1805.506104, "volume": 8950448, "typical_volume": 8083987.05, "trend": 854.125431, "fair_value": 369.718944, "relative_strength": 125.595081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.141486, "energy": 66.884106, "activity_lines": [ 1608.873405, 1513.677018, 1282.006463, 1087.254946 ] }, { "date": "2026-04-17", "close": 1661.264648, "volume": 8591447, "typical_volume": 8145167.65, "trend": 895.342038, "fair_value": 379.285292, "relative_strength": 95.297397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.64171, "energy": 60.53668, "activity_lines": [ 1649.65896, 1555.366899, 1339.347808, 1139.328444 ] }, { "date": "2026-04-24", "close": 1561.78772, "volume": 10206063, "typical_volume": 8032765.6, "trend": 932.861419, "fair_value": 388.229047, "relative_strength": 70.617836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.560409, "energy": 53.83491, "activity_lines": [ 1633.411076, 1568.570206, 1381.431287, 1182.324939 ] }, { "date": "2026-05-01", "close": 1541.892334, "volume": 7148319, "typical_volume": 7992670.7, "trend": 969.402609, "fair_value": 397.111623, "relative_strength": 65.682766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.853301, "energy": 49.357764, "activity_lines": [ 1602.573242, 1572.458856, 1416.612962, 1221.617257 ] }, { "date": "2026-05-08", "close": 1646.343018, "volume": 8818142, "typical_volume": 7544186.55, "trend": 1009.160217, "fair_value": 406.66677, "relative_strength": 62.67443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.830657, "energy": 43.504694, "activity_lines": [ 1614.178866, 1592.625531, 1456.905848, 1265.290831 ] }, { "date": "2026-05-15", "close": 1681.160034, "volume": 12006598, "typical_volume": 7404557.05, "trend": 1049.630746, "fair_value": 416.454152, "relative_strength": 64.677411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.644641, "energy": 41.463489, "activity_lines": [ 1626.779289, 1618.127803, 1495.602376, 1308.645658 ] }, { "date": "2026-05-22", "close": 1919.904541, "volume": 17210279, "typical_volume": 8128261.7, "trend": 1098.938139, "fair_value": 427.787028, "relative_strength": 79.191258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.78353, "energy": 50.214426, "activity_lines": [ 1727.250952, 1680.165217, 1551.986837, 1364.792355 ] }, { "date": "2026-05-29", "close": 2188.492188, "volume": 6599343, "typical_volume": 8347280.65, "trend": 1157.115556, "fair_value": 440.781297, "relative_strength": 88.199114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.471649, "energy": 69.514686, "activity_lines": [ 1900.009172, 1779.822987, 1628.058251, 1435.086164 ] }, { "date": "2026-06-05", "close": 1924.878418, "volume": 3877731, "typical_volume": 7854278.0, "trend": 1206.688221, "fair_value": 452.094783, "relative_strength": 61.026938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.353808, "energy": 70.934862, "activity_lines": [ 1943.115837, 1817.985949, 1671.922834, 1484.619252 ] }, { "date": "2026-06-12", "close": 1681.160034, "volume": 11130560, "typical_volume": 7536614.95, "trend": 1248.435371, "fair_value": 461.830891, "relative_strength": 41.142651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.19832, "energy": 56.068761, "activity_lines": [ 1879.450635, 1806.953065, 1687.104912, 1515.230337 ] }, { "date": "2026-06-19", "close": 1551.839966, "volume": 9253331, "typical_volume": 7223234.2, "trend": 1284.744447, "fair_value": 470.756121, "relative_strength": 22.239806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.836525, "energy": 36.939502, "activity_lines": [ 1770.357609, 1768.880531, 1686.323306, 1534.804827 ] }, { "date": "2026-06-26", "close": 1223.566162, "volume": 11769703, "typical_volume": 7653750.2, "trend": 1310.641607, "fair_value": 477.613224, "relative_strength": -0.45423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.514354, "energy": 14.723466, "activity_lines": [ 1560.46132, 1675.733962, 1652.003769, 1530.857841 ] }, { "date": "2026-07-03", "close": 1332.990723, "volume": 5938913, "typical_volume": 7766012.5, "trend": 1338.064077, "fair_value": 485.183832, "relative_strength": 2.437066, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.259688, "energy": 24.853557, "activity_lines": [ 1433.462443, 1610.440923, 1627.466125, 1532.299719 ] }, { "date": "2026-07-10", "close": 1263.356934, "volume": 4591141, "typical_volume": 7927565.2, "trend": 1362.634878, "fair_value": 492.289973, "relative_strength": -0.782695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.665781, "energy": 38.814426, "activity_lines": [ 1340.285734, 1536.647139, 1595.894047, 1527.479903 ] }, { "date": "2026-07-17", "close": 1347.912231, "volume": 12392625, "typical_volume": 8448810.55, "trend": 1387.073039, "fair_value": 499.959247, "relative_strength": 11.242861, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.188431, "energy": 42.941945, "activity_lines": [ 1319.395557, 1483.291326, 1572.990664, 1526.530055 ] }, { "date": "2026-07-24", "close": 1190.0, "volume": 7830388, "typical_volume": 8507024.65, "trend": 1406.048507, "fair_value": 506.652458, "relative_strength": -4.79029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.522957, "energy": 54.308571, "activity_lines": [ 1268.084489, 1406.650213, 1536.208585, 1513.815666 ] }, { "date": "2026-07-31", "close": 969.0, "volume": 11699029, "typical_volume": 8937869.55, "trend": 1415.601451, "fair_value": 511.950114, "relative_strength": -21.954866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.498339, "energy": 62.653109, "activity_lines": [ 1167.229419, 1298.757464, 1478.917686, 1485.618988 ] }, { "date": "2026-08-07", "close": 1235.0, "volume": 9752521, "typical_volume": 9334215.6, "trend": 1433.523678, "fair_value": 518.96277, "relative_strength": -3.868488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.04863, "energy": 38.939052, "activity_lines": [ 1172.012093, 1256.517525, 1448.551299, 1473.967281 ] }, { "date": "2026-08-14", "close": 1375.0, "volume": 8399399, "typical_volume": 9347515.75, "trend": 1453.493011, "fair_value": 526.854287, "relative_strength": 2.254043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.559133, "energy": 30.661203, "activity_lines": [ 1229.994149, 1257.068353, 1432.505938, 1470.19156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }