{ "ticker": { "uuid": "5d88cd25-fed1-42fc-925b-80d814e76f2f", "symbol": "SRBK", "name": "SR Bancorp, Inc. Common stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.347, "architecture_energy": 53.087, "architecture_maturity": 48.507, "architecture_confidence": 85.548, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.61, "rotation_up": 60.13, "upward_expansion": 80.29, "deceleration": 58.13, "rotation_down": 20.8, "downward_expansion": 6.95 }, "activity_lines": [ 19.58, 19.417105, 19.050681, 18.607716 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 20.0, "trend_reference": 18.022895, "distance_from_trend": 0.1097, "trend_direction": "Improving", "fair_value": 12.724878, "distance_from_fair_value": 0.571724, "fair_value_direction": "Improving", "relative_strength": 4.365867, "relative_strength_direction": "Improving", "price_momentum": 0.146242, "excess_performance": -0.041211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1097, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067923, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.571724, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059982, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043659, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.051929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146242, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.929371, "read": "Demand-led" } ], "volume": { "latest": 133066, "relative_activity": 0.641328, "balance": 1.929371, "dry_up": 0.681637, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.03813, "annualized_volatility": 0.148032, "from_high_reference": -0.009901, "from_low_reference": 0.452356 }, "levels": { "trend_reference": 18.022895, "fair_value_reference": 12.724878, "structural_low": 16.062422, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.029133, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009449, "regime_survival": 0.866667, "best_return": 0.131071, "worst_return": -0.046885, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.091121, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.065428, "regime_survival": 0.75, "best_return": 0.126655, "worst_return": 0.057935, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.192396, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.061386, "regime_survival": 0.5, "best_return": 0.248023, "worst_return": 0.136769, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.44162, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057415, "regime_survival": 1.0, "best_return": 0.44162, "worst_return": 0.44162, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.087667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-17", "tenure": "Established", "return": 0.114374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.023649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": 0.115976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.040377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.128668, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 8.992918, "volume": 1182243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.516244, "volume": 584843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.363905, "volume": 152619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.040652, "volume": 390468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.010086, "volume": 131312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.970772, "volume": 212049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.137854, "volume": 236800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.599785, "volume": 97273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.189485, "volume": 385702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.287768, "volume": 184540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.562961, "volume": 216858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.287768, "volume": 150689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.720214, "volume": 812824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.680901, "volume": 182733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.395879, "volume": 145210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.199313, "volume": 85253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.21897, "volume": 87734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.307425, "volume": 109325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.425364, "volume": 115607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.33691, "volume": 126091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.189485, "volume": 121797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.425364, "volume": 149581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.395879, "volume": 43623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.189485, "volume": 63765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.27794, "volume": 125507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.346738, "volume": 77236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.33691, "volume": 61478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.27794, "volume": 48725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.317155, "volume": 47374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.120686, "volume": 67417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.04206, "volume": 77213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.238626, "volume": 10444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.061716, "volume": 31034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.061716, "volume": 73132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.002746, "volume": 52416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.017194, "volume": 53539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.86515, "volume": 57013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.845493, "volume": 68486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.845493, "volume": 43115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.071545, "volume": 131760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.091201, "volume": 76038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.973261, "volume": 30248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.228798, "volume": 100550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.33691, "volume": 112966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.661244, "volume": 116960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.508905, "volume": 69719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.602274, "volume": 65594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.612103, "volume": 110965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.700558, "volume": 89480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.828326, "volume": 361658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.916781, "volume": 278734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.103519, "volume": 190499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.830815, "volume": 472443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.929098, "volume": 413083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.027382, "volume": 202493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.929098, "volume": 111389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.97824, "volume": 112768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.811158, "volume": 66055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.722703, "volume": 135883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.8603, "volume": 214461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.889785, "volume": 125453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.850472, "volume": 128209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.086352, "volume": 151440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.400858, "volume": 151728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.911931, "volume": 221761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.961073, "volume": 99910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.911931, "volume": 46691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.813648, "volume": 71863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.469656, "volume": 93935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.784163, "volume": 85845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.892274, "volume": 144414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.393519, "volume": 210848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.157639, "volume": 125240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.206781, "volume": 58978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 11.892274, "volume": 62794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 11.852961, "volume": 85480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 11.538455, "volume": 93207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 11.223948, "volume": 74801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 11.587596, "volume": 65013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 11.941416, "volume": 64308, "typical_volume": 108095.9, "trend": 11.362528, "fair_value": 9.969924, "relative_strength": 17.830813, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.561184, "energy": 18.450628, "activity_lines": [ 11.643945, 11.760396, 11.787766, 11.631369 ] }, { "date": "2025-04-04", "close": 11.428901, "volume": 141251, "typical_volume": 108885.8, "trend": 11.412932, "fair_value": 9.987936, "relative_strength": 24.481167, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 1.123111, "energy": 11.300733, "activity_lines": [ 11.577287, 11.680435, 11.763058, 11.635651 ] }, { "date": "2025-04-11", "close": 11.784204, "volume": 202544, "typical_volume": 112602.55, "trend": 11.468954, "fair_value": 10.009842, "relative_strength": 18.862732, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.955796, "energy": 8.659718, "activity_lines": [ 11.657334, 11.6735, 11.769621, 11.659604 ] }, { "date": "2025-04-18", "close": 12.445462, "volume": 206929, "typical_volume": 115377.0, "trend": 11.522776, "fair_value": 10.039186, "relative_strength": 27.758837, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.952708, "energy": 33.764937, "activity_lines": [ 11.941417, 11.797871, 11.834715, 11.722605 ] }, { "date": "2025-04-25", "close": 12.988285, "volume": 348937, "typical_volume": 125237.45, "trend": 11.591416, "fair_value": 10.074295, "relative_strength": 24.654389, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 78.372961, "energy": 68.001926, "activity_lines": [ 12.325007, 12.015705, 11.945034, 11.817154 ] }, { "date": "2025-05-02", "close": 12.869851, "volume": 272356, "typical_volume": 127767.2, "trend": 11.652831, "fair_value": 10.107184, "relative_strength": 18.847607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.13697, "energy": 76.244213, "activity_lines": [ 12.575739, 12.197796, 12.036515, 11.899634 ] }, { "date": "2025-05-09", "close": 12.87972, "volume": 198109, "typical_volume": 132677.15, "trend": 11.717852, "fair_value": 10.139422, "relative_strength": 18.554415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.893617, "energy": 79.161875, "activity_lines": [ 12.767866, 12.363907, 12.124373, 11.978788 ] }, { "date": "2025-05-16", "close": 13.008024, "volume": 286252, "typical_volume": 144655.2, "trend": 11.785511, "fair_value": 10.172395, "relative_strength": 11.563258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.712429, "energy": 81.025906, "activity_lines": [ 12.906039, 12.534678, 12.220077, 12.062025 ] }, { "date": "2025-05-23", "close": 13.057372, "volume": 393266, "typical_volume": 160725.35, "trend": 11.860385, "fair_value": 10.205179, "relative_strength": 14.112456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.851849, "energy": 75.965589, "activity_lines": [ 12.979074, 12.687702, 12.315261, 12.14408 ] }, { "date": "2025-05-30", "close": 12.642852, "volume": 181165, "typical_volume": 165086.85, "trend": 11.92439, "fair_value": 10.232568, "relative_strength": 7.967141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.262612, "energy": 48.922191, "activity_lines": [ 12.873141, 12.732024, 12.365045, 12.194562 ] }, { "date": "2025-06-06", "close": 12.929068, "volume": 516613, "typical_volume": 186625.25, "trend": 11.993349, "fair_value": 10.262529, "relative_strength": 7.68391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.977593, "energy": 44.296329, "activity_lines": [ 12.885642, 12.809198, 12.4365, 12.25938 ] }, { "date": "2025-06-13", "close": 12.830373, "volume": 371743, "typical_volume": 197991.7, "trend": 12.058035, "fair_value": 10.290747, "relative_strength": 6.937847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.42893, "energy": 37.341955, "activity_lines": [ 12.861297, 12.850471, 12.493104, 12.313381 ] }, { "date": "2025-06-20", "close": 12.67246, "volume": 206295, "typical_volume": 197764.05, "trend": 12.118768, "fair_value": 10.316636, "relative_strength": 5.199262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.802503, "energy": 27.178558, "activity_lines": [ 12.787605, 12.837551, 12.530202, 12.353022 ] }, { "date": "2025-06-27", "close": 13.323849, "volume": 1325114, "typical_volume": 257757.75, "trend": 12.193351, "fair_value": 10.348971, "relative_strength": 5.733839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.565799, "energy": 41.230138, "activity_lines": [ 12.953413, 12.926915, 12.628008, 12.430769 ] }, { "date": "2025-07-04", "close": 13.383102, "volume": 175527, "typical_volume": 263585.2, "trend": 12.259426, "fair_value": 10.381249, "relative_strength": 4.140014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.156274, "energy": 49.357546, "activity_lines": [ 13.121207, 13.011081, 12.725905, 12.507527 ] }, { "date": "2025-07-11", "close": 14.294461, "volume": 491344, "typical_volume": 285012.7, "trend": 12.338844, "fair_value": 10.422441, "relative_strength": 10.986966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.534355, "energy": 78.992273, "activity_lines": [ 13.543437, 13.253771, 12.904995, 12.63882 ] }, { "date": "2025-07-18", "close": 14.175588, "volume": 256906, "typical_volume": 293584.0, "trend": 12.412661, "fair_value": 10.461536, "relative_strength": 8.1871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.336812, "energy": 85.625426, "activity_lines": [ 13.835017, 13.448946, 13.061326, 12.757319 ] }, { "date": "2025-07-25", "close": 14.343991, "volume": 203699, "typical_volume": 299108.6, "trend": 12.49373, "fair_value": 10.501561, "relative_strength": 8.098023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.289391, "energy": 90.577494, "activity_lines": [ 14.09305, 13.651178, 13.222634, 12.881921 ] }, { "date": "2025-08-01", "close": 13.828875, "volume": 160463, "typical_volume": 303391.7, "trend": 12.560904, "fair_value": 10.535514, "relative_strength": 6.246998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.612235, "energy": 81.866977, "activity_lines": [ 14.067942, 13.735462, 13.321525, 12.968059 ] }, { "date": "2025-08-08", "close": 13.888312, "volume": 154632, "typical_volume": 307872.65, "trend": 12.641526, "fair_value": 10.56938, "relative_strength": 2.635199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.537822, "energy": 64.535354, "activity_lines": [ 14.028978, 13.816526, 13.413671, 13.053699 ] }, { "date": "2025-08-15", "close": 14.353897, "volume": 183984, "typical_volume": 313856.45, "trend": 12.727184, "fair_value": 10.607225, "relative_strength": 5.175579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.331645, "energy": 55.643733, "activity_lines": [ 14.111529, 13.959596, 13.539204, 13.164174 ] }, { "date": "2025-08-22", "close": 14.621361, "volume": 148434, "typical_volume": 314215.6, "trend": 12.818153, "fair_value": 10.646969, "relative_strength": 7.682108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.916246, "energy": 55.491964, "activity_lines": [ 14.279271, 14.125391, 13.678721, 13.286379 ] }, { "date": "2025-08-29", "close": 14.928449, "volume": 182777, "typical_volume": 313227.25, "trend": 12.902651, "fair_value": 10.688945, "relative_strength": 9.764342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.898422, "energy": 61.550354, "activity_lines": [ 14.519659, 14.314456, 13.832282, 13.422527 ] }, { "date": "2025-09-05", "close": 14.859107, "volume": 110981, "typical_volume": 308429.85, "trend": 12.9927, "fair_value": 10.729432, "relative_strength": 7.870482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.641749, "energy": 75.968919, "activity_lines": [ 14.697968, 14.449896, 13.964267, 13.54875 ] }, { "date": "2025-09-12", "close": 14.779858, "volume": 139655, "typical_volume": 297965.75, "trend": 13.078469, "fair_value": 10.768378, "relative_strength": 5.033903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.823156, "energy": 76.753987, "activity_lines": [ 14.781179, 14.543013, 14.07721, 13.664051 ] }, { "date": "2025-09-19", "close": 15.047322, "volume": 264212, "typical_volume": 297558.55, "trend": 13.183637, "fair_value": 10.80913, "relative_strength": 4.458582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.723935, "energy": 73.074693, "activity_lines": [ 14.894108, 14.659364, 14.207095, 13.791074 ] }, { "date": "2025-09-26", "close": 14.97798, "volume": 191710, "typical_volume": 297238.6, "trend": 13.287805, "fair_value": 10.848459, "relative_strength": 4.233353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.353487, "energy": 59.553584, "activity_lines": [ 14.937695, 14.74942, 14.320008, 13.906838 ] }, { "date": "2025-10-03", "close": 14.779136, "volume": 135033, "typical_volume": 289677.65, "trend": 13.395827, "fair_value": 10.885194, "relative_strength": 1.478316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.049422, "energy": 49.855392, "activity_lines": [ 14.891226, 14.788732, 14.403991, 14.003053 ] }, { "date": "2025-10-10", "close": 14.272253, "volume": 129214, "typical_volume": 276475.05, "trend": 13.497438, "fair_value": 10.916556, "relative_strength": 0.117321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.525423, "energy": 38.57345, "activity_lines": [ 14.68575, 14.727973, 14.431265, 14.059596 ] }, { "date": "2025-10-17", "close": 14.341825, "volume": 137745, "typical_volume": 274304.05, "trend": 13.589245, "fair_value": 10.94798, "relative_strength": -1.909781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.232825, "energy": 26.401767, "activity_lines": [ 14.542588, 14.671802, 14.45938, 14.114073 ] }, { "date": "2025-10-24", "close": 14.709564, "volume": 126629, "typical_volume": 254804.85, "trend": 13.681517, "fair_value": 10.982176, "relative_strength": -1.689621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.455126, "energy": 22.289822, "activity_lines": [ 14.551209, 14.674246, 14.514428, 14.186351 ] }, { "date": "2025-10-31", "close": 14.630053, "volume": 129990, "typical_volume": 242717.2, "trend": 13.788222, "fair_value": 11.01504, "relative_strength": -4.168296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.974208, "energy": 20.985154, "activity_lines": [ 14.555843, 14.655768, 14.553425, 14.247547 ] }, { "date": "2025-11-07", "close": 14.908342, "volume": 108567, "typical_volume": 237830.8, "trend": 13.89236, "fair_value": 11.049802, "relative_strength": 0.494453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.905266, "energy": 29.796593, "activity_lines": [ 14.676434, 14.687729, 14.610355, 14.319813 ] }, { "date": "2025-11-14", "close": 15.057425, "volume": 88665, "typical_volume": 176008.35, "trend": 13.979425, "fair_value": 11.085267, "relative_strength": 1.430941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.332216, "energy": 43.701135, "activity_lines": [ 14.838107, 14.747162, 14.670837, 14.394979 ] }, { "date": "2025-11-21", "close": 14.938158, "volume": 151495, "typical_volume": 174806.75, "trend": 14.044421, "fair_value": 11.119065, "relative_strength": 3.525749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.188148, "energy": 45.767939, "activity_lines": [ 14.907679, 14.781304, 14.711705, 14.456832 ] }, { "date": "2025-11-28", "close": 15.295959, "volume": 105747, "typical_volume": 155526.9, "trend": 14.125291, "fair_value": 11.155386, "relative_strength": 0.785511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.646125, "energy": 64.189707, "activity_lines": [ 15.056763, 14.877623, 14.779244, 14.537577 ] }, { "date": "2025-12-05", "close": 15.872415, "volume": 163313, "typical_volume": 150847.25, "trend": 14.225048, "fair_value": 11.19605, "relative_strength": 3.249952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.757361, "energy": 79.040558, "activity_lines": [ 15.358905, 15.074231, 14.896915, 14.650294 ] }, { "date": "2025-12-12", "close": 16.90606, "volume": 176945, "typical_volume": 149509.55, "trend": 14.354982, "fair_value": 11.244853, "relative_strength": 11.664364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.66424, "energy": 90.572798, "activity_lines": [ 15.922772, 15.442512, 15.104948, 14.823263 ] }, { "date": "2025-12-19", "close": 16.896121, "volume": 275904, "typical_volume": 155281.6, "trend": 14.482941, "fair_value": 11.292745, "relative_strength": 10.616464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.05094, "energy": 94.465479, "activity_lines": [ 16.350144, 15.770315, 15.299834, 14.987207 ] }, { "date": "2025-12-26", "close": 16.101009, "volume": 110340, "typical_volume": 153067.0, "trend": 14.598212, "fair_value": 11.333151, "relative_strength": 3.888208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.264252, "energy": 84.655909, "activity_lines": [ 16.3899, 15.905846, 15.404389, 15.091599 ] }, { "date": "2026-01-02", "close": 15.833101, "volume": 127382, "typical_volume": 150236.9, "trend": 14.695014, "fair_value": 11.37065, "relative_strength": 3.718953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.851484, "energy": 71.631731, "activity_lines": [ 16.262829, 15.96068, 15.472892, 15.171269 ] }, { "date": "2026-01-09", "close": 16.291742, "volume": 231716, "typical_volume": 154401.0, "trend": 14.810393, "fair_value": 11.411321, "relative_strength": 4.15602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.777944, "energy": 53.072977, "activity_lines": [ 16.25283, 16.078476, 15.578032, 15.274284 ] }, { "date": "2026-01-16", "close": 16.521063, "volume": 149799, "typical_volume": 152752.1, "trend": 14.938679, "fair_value": 11.453204, "relative_strength": 6.219867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.670765, "energy": 47.899905, "activity_lines": [ 16.291315, 16.207754, 15.697058, 15.38465 ] }, { "date": "2026-01-23", "close": 16.640709, "volume": 120101, "typical_volume": 153208.1, "trend": 15.049241, "fair_value": 11.495379, "relative_strength": 6.398601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.063287, "energy": 48.070151, "activity_lines": [ 16.395349, 16.329464, 15.819894, 15.494458 ] }, { "date": "2026-01-30", "close": 16.590856, "volume": 191527, "typical_volume": 155801.7, "trend": 15.156166, "fair_value": 11.536471, "relative_strength": 5.995097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.438372, "energy": 48.161344, "activity_lines": [ 16.499793, 16.413323, 15.929499, 15.593917 ] }, { "date": "2026-02-06", "close": 17.448317, "volume": 325277, "typical_volume": 158854.95, "trend": 15.261295, "fair_value": 11.583766, "relative_strength": 13.252981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.926531, "energy": 58.150738, "activity_lines": [ 16.8574, 16.623034, 16.112143, 15.741798 ] }, { "date": "2026-02-13", "close": 17.109321, "volume": 161951, "typical_volume": 157367.0, "trend": 15.359086, "fair_value": 11.627619, "relative_strength": 11.999134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.864443, "energy": 55.878641, "activity_lines": [ 16.994328, 16.731976, 16.251069, 15.861025 ] }, { "date": "2026-02-20", "close": 16.830148, "volume": 163358, "typical_volume": 158783.25, "trend": 15.441958, "fair_value": 11.668584, "relative_strength": 8.51979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.542419, "energy": 48.19229, "activity_lines": [ 16.983693, 16.76767, 16.353257, 15.955933 ] }, { "date": "2026-02-27", "close": 16.501122, "volume": 197650, "typical_volume": 162205.05, "trend": 15.531033, "fair_value": 11.706338, "relative_strength": 6.365052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.230822, "energy": 41.166352, "activity_lines": [ 16.842777, 16.744922, 16.414343, 16.024266 ] }, { "date": "2026-03-06", "close": 16.67062, "volume": 182007, "typical_volume": 164418.15, "trend": 15.623776, "fair_value": 11.744821, "relative_strength": 8.464316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.61853, "energy": 31.362913, "activity_lines": [ 16.767666, 16.760173, 16.480957, 16.097787 ] }, { "date": "2026-03-13", "close": 16.570916, "volume": 180042, "typical_volume": 167088.8, "trend": 15.697677, "fair_value": 11.781945, "relative_strength": 8.552752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.880256, "energy": 21.824712, "activity_lines": [ 16.654003, 16.74694, 16.526987, 16.158893 ] }, { "date": "2026-03-20", "close": 16.595842, "volume": 175130, "typical_volume": 169345.8, "trend": 15.763493, "fair_value": 11.818692, "relative_strength": 10.538954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.326472, "energy": 18.033913, "activity_lines": [ 16.607142, 16.724823, 16.566527, 16.216839 ] }, { "date": "2026-03-27", "close": 16.979705, "volume": 145530, "typical_volume": 171193.95, "trend": 15.831868, "fair_value": 11.857791, "relative_strength": 16.467661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.583531, "energy": 23.912111, "activity_lines": [ 16.722467, 16.766971, 16.633264, 16.295305 ] }, { "date": "2026-04-03", "close": 17.24, "volume": 121827, "typical_volume": 172852.05, "trend": 15.911231, "fair_value": 11.898259, "relative_strength": 13.531046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.756341, "energy": 32.580378, "activity_lines": [ 16.914587, 16.848107, 16.714928, 16.386152 ] }, { "date": "2026-04-10", "close": 17.72, "volume": 121964, "typical_volume": 171375.5, "trend": 16.009236, "fair_value": 11.941705, "relative_strength": 11.466971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.194679, "energy": 50.570837, "activity_lines": [ 17.217448, 17.005619, 16.831913, 16.502847 ] }, { "date": "2026-04-17", "close": 18.03, "volume": 208875, "typical_volume": 176531.9, "trend": 16.108659, "fair_value": 11.986803, "relative_strength": 6.842481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.719006, "energy": 66.031178, "activity_lines": [ 17.553683, 17.198964, 16.965175, 16.633218 ] }, { "date": "2026-04-24", "close": 18.53, "volume": 314819, "typical_volume": 184107.2, "trend": 16.227059, "fair_value": 12.034915, "relative_strength": 7.411887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502527, "energy": 74.547742, "activity_lines": [ 17.959314, 17.472643, 17.133036, 16.789434 ] }, { "date": "2026-05-01", "close": 18.553435, "volume": 328468, "typical_volume": 191683.35, "trend": 16.352869, "fair_value": 12.082495, "relative_strength": 5.82351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.878491, "energy": 75.87699, "activity_lines": [ 18.243812, 17.724752, 17.290474, 16.939523 ] }, { "date": "2026-05-08", "close": 18.334103, "volume": 186802, "typical_volume": 187228.25, "trend": 16.488264, "fair_value": 12.127797, "relative_strength": -0.827028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.186689, "energy": 71.751102, "activity_lines": [ 18.350284, 17.90565, 17.419179, 17.067344 ] }, { "date": "2026-05-15", "close": 17.955258, "volume": 230599, "typical_volume": 193241.2, "trend": 16.608712, "fair_value": 12.169721, "relative_strength": -2.582231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.548395, "energy": 58.844578, "activity_lines": [ 18.257534, 17.98434, 17.504956, 17.161989 ] }, { "date": "2026-05-22", "close": 18.643161, "volume": 517807, "typical_volume": 212762.45, "trend": 16.739832, "fair_value": 12.21596, "relative_strength": -0.0819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.055085, "energy": 50.946064, "activity_lines": [ 18.378401, 18.164746, 17.647418, 17.293244 ] }, { "date": "2026-05-29", "close": 18.732888, "volume": 219442, "typical_volume": 212148.75, "trend": 16.876593, "fair_value": 12.262179, "relative_strength": -2.492319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.106457, "energy": 49.227805, "activity_lines": [ 18.4883, 18.32379, 17.785044, 17.421828 ] }, { "date": "2026-06-05", "close": 18.6631, "volume": 266773, "typical_volume": 217997.45, "trend": 17.001752, "fair_value": 12.307256, "relative_strength": 1.576885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.196283, "energy": 47.74019, "activity_lines": [ 18.56141, 18.431289, 17.904399, 17.537087 ] }, { "date": "2026-06-12", "close": 18.902371, "volume": 154744, "typical_volume": 219729.6, "trend": 17.129917, "fair_value": 12.353376, "relative_strength": 0.426337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.674889, "energy": 56.795019, "activity_lines": [ 18.706967, 18.551684, 18.036341, 17.659707 ] }, { "date": "2026-06-19", "close": 18.772766, "volume": 204044, "typical_volume": 220355.45, "trend": 17.257737, "fair_value": 12.397955, "relative_strength": -2.944783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.164789, "energy": 52.138562, "activity_lines": [ 18.771437, 18.618291, 18.145171, 17.765697 ] }, { "date": "2026-06-26", "close": 19.301155, "volume": 305739, "typical_volume": 219378.55, "trend": 17.391243, "fair_value": 12.445563, "relative_strength": 4.264107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.112493, "energy": 58.700742, "activity_lines": [ 18.957536, 18.761826, 18.293933, 17.897531 ] }, { "date": "2026-07-03", "close": 19.63, "volume": 150021, "typical_volume": 218782.05, "trend": 17.516496, "fair_value": 12.494772, "relative_strength": 4.874243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.627934, "energy": 68.583085, "activity_lines": [ 19.209384, 18.94204, 18.46519, 18.041967 ] }, { "date": "2026-07-10", "close": 18.93, "volume": 106528, "typical_volume": 215940.55, "trend": 17.583961, "fair_value": 12.538549, "relative_strength": -0.679998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.079768, "energy": 49.553955, "activity_lines": [ 19.168091, 18.974981, 18.557778, 18.133161 ] }, { "date": "2026-07-17", "close": 19.65, "volume": 190398, "typical_volume": 215577.95, "trend": 17.675757, "fair_value": 12.586599, "relative_strength": 7.343784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.092118, "energy": 57.95677, "activity_lines": [ 19.349005, 19.131985, 18.708938, 18.266453 ] }, { "date": "2026-07-24", "close": 19.09, "volume": 121066, "typical_volume": 212530.9, "trend": 17.77539, "fair_value": 12.630246, "relative_strength": 5.784721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.803809, "energy": 46.787874, "activity_lines": [ 19.29341, 19.163245, 18.791769, 18.357695 ] }, { "date": "2026-07-31", "close": 19.55, "volume": 121188, "typical_volume": 209588.2, "trend": 17.899287, "fair_value": 12.676378, "relative_strength": 7.478619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.767259, "energy": 46.473942, "activity_lines": [ 19.37, 19.25751, 18.90689, 18.472186 ] }, { "date": "2026-08-07", "close": 20.0, "volume": 133066, "typical_volume": 207485.0, "trend": 18.022895, "fair_value": 12.724878, "relative_strength": 4.365867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.347292, "energy": 53.086955, "activity_lines": [ 19.58, 19.417105, 19.050681, 18.607716 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }