{ "ticker": { "uuid": "5d9115a3-f5d1-466f-bc7c-49c8ae03f018", "symbol": "ZYDUSWELL", "name": "Zydus Wellness Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.564, "architecture_energy": 45.855, "architecture_maturity": 69.599, "architecture_confidence": 71.272, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.54, "rotation_up": 49.81, "upward_expansion": 80.29, "deceleration": 68.14, "rotation_down": 25.88, "downward_expansion": 6.96 }, "activity_lines": [ 562.837915, 560.327904, 538.776007, 514.458792 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 533.849976, "trend_reference": 482.702088, "distance_from_trend": 0.105962, "trend_direction": "Improving", "fair_value": 395.84575, "distance_from_fair_value": 0.348631, "fair_value_direction": "Weakening", "relative_strength": 14.349397, "relative_strength_direction": "Weakening", "price_momentum": 0.373778, "excess_performance": 0.417487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105962, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08304, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348631, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.029583, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143494, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.088895, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.373778, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.238233, "read": "Supply-led" } ], "volume": { "latest": 3334061, "relative_activity": 0.657493, "balance": 0.238233, "dry_up": 0.416572, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.071053, "annualized_volatility": 0.32846, "from_high_reference": -0.127482, "from_low_reference": 0.452455 }, "levels": { "trend_reference": 482.702088, "fair_value_reference": 395.84575, "structural_low": 367.549988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.01425, "positive_rate": 0.409091, "directional_follow_through": 0.409091, "median_excess_return": -0.018223, "regime_survival": 0.681818, "best_return": 0.25324, "worst_return": -0.122971, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.040005, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.079962, "regime_survival": 0.4, "best_return": 0.356067, "worst_return": -0.220598, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.041415, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.146182, "regime_survival": 0.0, "best_return": 0.145063, "worst_return": -0.158998, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.039279, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.088187, "regime_survival": 0.25, "best_return": 0.464189, "worst_return": -0.267847, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.072318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-02", "tenure": "Established", "return": -0.07345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.132904, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.023494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.044228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.214482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.091644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.120643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.106548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.084411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": 0.117345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.105406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.018628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.031594, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 308.353607, "volume": 1896345, "typical_volume": 1349630.5, "trend": 294.979684, "fair_value": 350.489076, "relative_strength": -5.355334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.915572, "energy": 27.322511, "activity_lines": [ 299.835099, 296.386616, 295.965541, 296.405073 ] }, { "date": "2023-08-25", "close": 321.284576, "volume": 3201310, "typical_volume": 1503937.0, "trend": 296.146577, "fair_value": 350.425391, "relative_strength": -0.995031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.309086, "energy": 63.136501, "activity_lines": [ 307.927889, 301.147105, 298.23635, 298.102163 ] }, { "date": "2023-09-01", "close": 324.954987, "volume": 1398345, "typical_volume": 1523162.25, "trend": 297.745123, "fair_value": 350.49116, "relative_strength": -0.551823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.137215, "energy": 75.475893, "activity_lines": [ 315.413259, 306.142316, 300.78444, 299.96077 ] }, { "date": "2023-09-08", "close": 318.758057, "volume": 754475, "typical_volume": 1544411.75, "trend": 299.01649, "fair_value": 350.458175, "relative_strength": -4.089669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.370371, "energy": 74.965554, "activity_lines": [ 318.664563, 309.430701, 302.65419, 301.316443 ] }, { "date": "2023-09-15", "close": 321.423859, "volume": 1004075, "typical_volume": 1577512.5, "trend": 300.138456, "fair_value": 350.111859, "relative_strength": -4.786264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.349866, "energy": 75.305308, "activity_lines": [ 320.529283, 312.758148, 304.704167, 302.76208 ] }, { "date": "2023-09-22", "close": 318.390015, "volume": 405740, "typical_volume": 1573312.25, "trend": 301.421347, "fair_value": 349.795456, "relative_strength": -2.962314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.13099, "energy": 66.549782, "activity_lines": [ 320.340949, 315.030876, 306.400711, 303.9396 ] }, { "date": "2023-09-29", "close": 311.825073, "volume": 534575, "typical_volume": 1586619.5, "trend": 302.247477, "fair_value": 349.46914, "relative_strength": -4.463563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.498235, "energy": 39.935157, "activity_lines": [ 317.295207, 315.547389, 307.402052, 304.610808 ] }, { "date": "2023-10-06", "close": 310.283325, "volume": 539785, "typical_volume": 1553468.25, "trend": 302.578744, "fair_value": 349.180659, "relative_strength": -4.550916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.900676, "energy": 27.522183, "activity_lines": [ 314.366182, 315.456241, 308.199628, 305.12925 ] }, { "date": "2023-10-13", "close": 310.929871, "volume": 469075, "typical_volume": 1556184.5, "trend": 303.211128, "fair_value": 348.876413, "relative_strength": -4.350038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.67207, "energy": 20.040281, "activity_lines": [ 312.630784, 315.158017, 308.963918, 305.668032 ] }, { "date": "2023-10-20", "close": 311.914581, "volume": 468570, "typical_volume": 1546540.0, "trend": 303.53233, "fair_value": 348.535629, "relative_strength": -2.64084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.845521, "energy": 19.248919, "activity_lines": [ 311.745502, 314.560656, 309.717439, 306.229545 ] }, { "date": "2023-10-27", "close": 308.632141, "volume": 1101225, "typical_volume": 1511806.75, "trend": 303.573933, "fair_value": 348.14473, "relative_strength": -0.748396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.215498, "energy": 17.279215, "activity_lines": [ 310.400024, 313.255265, 310.067944, 306.558565 ] }, { "date": "2023-11-03", "close": 307.010803, "volume": 472330, "typical_volume": 1485579.75, "trend": 303.60412, "fair_value": 347.887981, "relative_strength": -1.834648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.086471, "energy": 15.911671, "activity_lines": [ 309.164626, 311.65002, 310.214614, 306.780299 ] }, { "date": "2023-11-10", "close": 304.723022, "volume": 1363375, "typical_volume": 1514619.5, "trend": 303.546813, "fair_value": 347.535353, "relative_strength": -3.338989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.54202, "energy": 10.826497, "activity_lines": [ 307.487585, 309.888338, 310.098064, 306.852486 ] }, { "date": "2023-11-17", "close": 307.906006, "volume": 540380, "typical_volume": 1306848.75, "trend": 303.70069, "fair_value": 347.202306, "relative_strength": -3.701009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.431262, "energy": 12.049647, "activity_lines": [ 307.242226, 309.073235, 310.229064, 307.133724 ] }, { "date": "2023-11-24", "close": 308.065125, "volume": 626575, "typical_volume": 1300892.75, "trend": 303.706869, "fair_value": 346.820729, "relative_strength": -3.803349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.031659, "energy": 11.244085, "activity_lines": [ 307.251497, 308.484372, 310.310182, 307.415301 ] }, { "date": "2023-12-01", "close": 306.901367, "volume": 666795, "typical_volume": 1304904.0, "trend": 303.813708, "fair_value": 346.478335, "relative_strength": -6.184788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.00795, "energy": 9.612064, "activity_lines": [ 307.12948, 307.926803, 310.212312, 307.621397 ] }, { "date": "2023-12-08", "close": 309.93515, "volume": 961325, "typical_volume": 1270240.75, "trend": 304.14923, "fair_value": 346.098697, "relative_strength": -8.178178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.705837, "energy": 10.000522, "activity_lines": [ 308.134108, 308.129716, 310.310737, 308.016329 ] }, { "date": "2023-12-15", "close": 313.585693, "volume": 1161955, "typical_volume": 1275901.0, "trend": 304.923344, "fair_value": 345.669967, "relative_strength": -8.916863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.680529, "energy": 16.873842, "activity_lines": [ 310.160628, 309.030726, 310.680099, 308.625133 ] }, { "date": "2023-12-22", "close": 316.340973, "volume": 1097585, "typical_volume": 1255268.25, "trend": 305.835566, "fair_value": 345.235956, "relative_strength": -7.453904, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.406779, "energy": 24.374485, "activity_lines": [ 312.51473, 310.372652, 311.211121, 309.361754 ] }, { "date": "2023-12-29", "close": 334.434357, "volume": 1718145, "typical_volume": 1019099.25, "trend": 307.219047, "fair_value": 344.772691, "relative_strength": -3.751974, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.779813, "energy": 62.660247, "activity_lines": [ 320.337628, 314.905902, 313.314319, 311.206838 ] }, { "date": "2024-01-05", "close": 336.493378, "volume": 1102815, "typical_volume": 979422.75, "trend": 308.493707, "fair_value": 344.318707, "relative_strength": -2.946294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.974896, "energy": 74.959728, "activity_lines": [ 327.088918, 319.404068, 315.477248, 313.095504 ] }, { "date": "2024-01-12", "close": 325.104187, "volume": 670390, "typical_volume": 852876.75, "trend": 309.414174, "fair_value": 343.877542, "relative_strength": -6.853853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.730277, "energy": 68.835113, "activity_lines": [ 328.07101, 321.324904, 316.421492, 314.167148 ] }, { "date": "2024-01-19", "close": 322.617462, "volume": 412150, "typical_volume": 803567.0, "trend": 310.399794, "fair_value": 343.499629, "relative_strength": -6.291658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.354608, "energy": 63.735113, "activity_lines": [ 327.212925, 322.464638, 317.110717, 315.018973 ] }, { "date": "2024-01-26", "close": 318.638702, "volume": 567750, "typical_volume": 794230.75, "trend": 311.212803, "fair_value": 343.099372, "relative_strength": -6.126069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.787266, "energy": 35.951783, "activity_lines": [ 324.426469, 322.555607, 317.432144, 315.550516 ] }, { "date": "2024-02-02", "close": 318.031952, "volume": 506005, "typical_volume": 769327.25, "trend": 312.02211, "fair_value": 342.772457, "relative_strength": -8.347002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.770575, "energy": 18.548789, "activity_lines": [ 321.28458, 322.341119, 317.696353, 315.990461 ] }, { "date": "2024-02-09", "close": 317.096954, "volume": 1628185, "typical_volume": 830449.5, "trend": 313.010422, "fair_value": 342.407632, "relative_strength": -8.188597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.253111, "energy": 17.495364, "activity_lines": [ 318.92452, 321.775416, 317.887667, 316.31787 ] }, { "date": "2024-02-16", "close": 317.653961, "volume": 553395, "typical_volume": 831390.5, "trend": 313.804846, "fair_value": 342.056048, "relative_strength": -8.925308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.84479, "energy": 17.357034, "activity_lines": [ 318.043223, 321.125612, 318.138187, 316.617453 ] }, { "date": "2024-02-23", "close": 316.420532, "volume": 2320485, "typical_volume": 920425.5, "trend": 314.604576, "fair_value": 341.668558, "relative_strength": -9.786198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.462095, "energy": 15.41348, "activity_lines": [ 317.247465, 320.111206, 318.24348, 316.786207 ] }, { "date": "2024-03-01", "close": 311.496826, "volume": 1238980, "typical_volume": 958920.75, "trend": 315.500127, "fair_value": 341.272069, "relative_strength": -11.435462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.011636, "energy": 8.956911, "activity_lines": [ 315.2236, 318.150039, 317.850624, 316.585707 ] }, { "date": "2024-03-08", "close": 314.868805, "volume": 395500, "typical_volume": 955267.25, "trend": 315.802512, "fair_value": 340.902568, "relative_strength": -10.738484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.995531, "energy": 9.667835, "activity_lines": [ 314.799853, 316.890034, 317.77621, 316.544977 ] }, { "date": "2024-03-15", "close": 294.040039, "volume": 1881140, "typical_volume": 994263.0, "trend": 315.325393, "fair_value": 340.433173, "relative_strength": -14.473121, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.416167, "energy": 40.78772, "activity_lines": [ 307.644061, 312.198719, 315.704036, 315.140946 ] }, { "date": "2024-03-22", "close": 297.163361, "volume": 1060995, "typical_volume": 1023696.25, "trend": 314.521352, "fair_value": 339.853919, "relative_strength": -13.383288, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.964439, "energy": 57.983629, "activity_lines": [ 303.066504, 308.847159, 313.998807, 313.969202 ] }, { "date": "2024-03-29", "close": 293.552643, "volume": 675785, "typical_volume": 989316.75, "trend": 313.474607, "fair_value": 339.226554, "relative_strength": -14.836875, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.381418, "energy": 71.54508, "activity_lines": [ 298.651414, 305.347119, 311.996592, 312.616382 ] }, { "date": "2024-04-05", "close": 312.670563, "volume": 839360, "typical_volume": 1004265.75, "trend": 313.271691, "fair_value": 338.579473, "relative_strength": -9.648677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.174598, "energy": 57.638673, "activity_lines": [ 302.13349, 305.851517, 311.868325, 312.564508 ] }, { "date": "2024-04-12", "close": 320.319733, "volume": 493440, "typical_volume": 997609.0, "trend": 313.234887, "fair_value": 337.971882, "relative_strength": -7.117249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.497561, "energy": 16.930663, "activity_lines": [ 308.08704, 307.855184, 312.445861, 313.019221 ] }, { "date": "2024-04-19", "close": 324.62674, "volume": 633990, "typical_volume": 995968.75, "trend": 313.442778, "fair_value": 337.350187, "relative_strength": -3.977929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.423274, "energy": 15.813379, "activity_lines": [ 315.112865, 310.600347, 313.375233, 313.754179 ] }, { "date": "2024-04-26", "close": 332.11676, "volume": 1021965, "typical_volume": 999000.75, "trend": 314.119167, "fair_value": 336.827319, "relative_strength": -2.685101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.23899, "energy": 38.870961, "activity_lines": [ 322.596249, 314.570427, 314.933534, 314.958952 ] }, { "date": "2024-05-03", "close": 332.325653, "volume": 596855, "typical_volume": 970745.75, "trend": 314.853911, "fair_value": 336.28013, "relative_strength": -2.617357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.607598, "energy": 52.533228, "activity_lines": [ 327.819037, 318.315527, 316.406103, 316.133564 ] }, { "date": "2024-05-10", "close": 340.492035, "volume": 976835, "typical_volume": 964708.25, "trend": 315.839317, "fair_value": 335.752045, "relative_strength": 1.799193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.14381, "energy": 73.537132, "activity_lines": [ 333.179085, 323.256241, 318.567184, 317.787637 ] }, { "date": "2024-05-17", "close": 344.391235, "volume": 1892300, "typical_volume": 973416.0, "trend": 316.921872, "fair_value": 335.292375, "relative_strength": 1.161497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.084535, "energy": 74.942049, "activity_lines": [ 337.984102, 328.378714, 320.984613, 319.629696 ] }, { "date": "2024-05-24", "close": 341.068939, "volume": 403585, "typical_volume": 938454.5, "trend": 318.003099, "fair_value": 334.821646, "relative_strength": -1.861986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.575307, "energy": 68.636929, "activity_lines": [ 340.07692, 332.360362, 323.038219, 321.187571 ] }, { "date": "2024-05-31", "close": 348.887207, "volume": 1021445, "typical_volume": 956007.25, "trend": 319.398979, "fair_value": 334.407545, "relative_strength": 2.329072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.777835, "energy": 67.863969, "activity_lines": [ 343.679681, 336.908442, 325.814634, 323.180094 ] }, { "date": "2024-06-07", "close": 374.311462, "volume": 1862630, "typical_volume": 1028531.25, "trend": 321.718593, "fair_value": 334.219559, "relative_strength": 6.205445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.378211, "energy": 70.852529, "activity_lines": [ 354.639164, 345.13868, 330.899153, 326.722835 ] }, { "date": "2024-06-14", "close": 367.995148, "volume": 1329075, "typical_volume": 1066597.5, "trend": 323.721565, "fair_value": 333.943618, "relative_strength": 3.648374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.412746, "energy": 71.527388, "activity_lines": [ 360.694155, 350.752156, 335.135958, 329.708419 ] }, { "date": "2024-06-21", "close": 369.338013, "volume": 452440, "typical_volume": 1063919.25, "trend": 325.763994, "fair_value": 333.692149, "relative_strength": 3.867383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.190458, "energy": 73.903308, "activity_lines": [ 365.363226, 355.603887, 339.265623, 332.651416 ] }, { "date": "2024-06-28", "close": 355.302948, "volume": 459970, "typical_volume": 1005508.5, "trend": 327.37738, "fair_value": 333.266275, "relative_strength": -2.133205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.579973, "energy": 57.239827, "activity_lines": [ 363.690824, 357.012547, 341.814301, 334.557155 ] }, { "date": "2024-07-05", "close": 421.400024, "volume": 2686680, "typical_volume": 1112172.75, "trend": 331.092876, "fair_value": 333.1887, "relative_strength": 14.268701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.174786, "energy": 78.354359, "activity_lines": [ 383.101847, 369.881107, 350.476005, 340.623132 ] }, { "date": "2024-07-12", "close": 433.197052, "volume": 2901040, "typical_volume": 1141200.5, "trend": 335.079921, "fair_value": 333.099765, "relative_strength": 16.172584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.729591, "energy": 86.792097, "activity_lines": [ 401.611025, 383.27125, 359.767207, 347.210498 ] }, { "date": "2024-07-19", "close": 435.259155, "volume": 1182790, "typical_volume": 1138391.0, "trend": 339.043861, "fair_value": 333.085241, "relative_strength": 16.168588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.331696, "energy": 90.230049, "activity_lines": [ 416.881864, 395.202295, 368.698721, 353.673674 ] }, { "date": "2024-07-26", "close": 475.409149, "volume": 1913045, "typical_volume": 1214268.25, "trend": 343.743021, "fair_value": 333.420258, "relative_strength": 24.663183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.22463, "energy": 95.66944, "activity_lines": [ 441.051768, 412.710301, 380.864699, 362.471435 ] }, { "date": "2024-08-02", "close": 450.872498, "volume": 2951340, "typical_volume": 1267778.25, "trend": 347.555658, "fair_value": 333.478581, "relative_strength": 18.247876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.404011, "energy": 86.441066, "activity_lines": [ 449.971379, 423.374953, 389.929376, 369.383014 ] }, { "date": "2024-08-09", "close": 461.730042, "volume": 1204340, "typical_volume": 1274945.5, "trend": 352.109853, "fair_value": 333.581419, "relative_strength": 22.346338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.846556, "energy": 81.793658, "activity_lines": [ 456.138867, 434.017276, 399.281283, 376.749103 ] }, { "date": "2024-08-16", "close": 443.733826, "volume": 413435, "typical_volume": 1261828.0, "trend": 356.147065, "fair_value": 333.65435, "relative_strength": 16.440382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.673494, "energy": 64.044782, "activity_lines": [ 453.61895, 439.335872, 406.135614, 382.660328 ] }, { "date": "2024-08-23", "close": 454.950317, "volume": 971570, "typical_volume": 1268438.5, "trend": 360.690786, "fair_value": 333.643477, "relative_strength": 17.786596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.363021, "energy": 58.078531, "activity_lines": [ 454.135411, 445.431605, 413.343034, 389.034731 ] }, { "date": "2024-08-30", "close": 457.682129, "volume": 592610, "typical_volume": 1273397.0, "trend": 365.345792, "fair_value": 333.662089, "relative_strength": 16.352148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.092987, "energy": 54.887808, "activity_lines": [ 454.249732, 450.443028, 420.133103, 395.292237 ] }, { "date": "2024-09-06", "close": 449.41687, "volume": 878075, "typical_volume": 1285601.25, "trend": 369.756456, "fair_value": 333.530925, "relative_strength": 15.729441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.969619, "energy": 49.87345, "activity_lines": [ 452.790767, 452.34542, 425.481899, 400.716177 ] }, { "date": "2024-09-13", "close": 440.393799, "volume": 559740, "typical_volume": 1262490.0, "trend": 373.847783, "fair_value": 333.30537, "relative_strength": 10.95223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.032342, "energy": 42.285485, "activity_lines": [ 448.421155, 450.896092, 429.377116, 405.273425 ] }, { "date": "2024-09-20", "close": 414.890045, "volume": 949975, "typical_volume": 1280146.0, "trend": 377.130101, "fair_value": 332.984997, "relative_strength": 2.778266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.434838, "energy": 28.615946, "activity_lines": [ 436.972707, 444.464375, 430.327799, 407.921313 ] }, { "date": "2024-09-27", "close": 401.40036, "volume": 959020, "typical_volume": 1279255.25, "trend": 380.126885, "fair_value": 332.617616, "relative_strength": -1.971511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.203155, "energy": 20.985457, "activity_lines": [ 422.950616, 435.912844, 429.600586, 409.487136 ] }, { "date": "2024-10-04", "close": 388.608582, "volume": 1209280, "typical_volume": 1245104.25, "trend": 382.584878, "fair_value": 332.110211, "relative_strength": -0.647135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.87061, "energy": 20.377965, "activity_lines": [ 408.234597, 425.651149, 427.365069, 410.034343 ] }, { "date": "2024-10-11", "close": 390.084167, "volume": 518755, "typical_volume": 1250862.75, "trend": 385.786348, "fair_value": 331.678906, "relative_strength": -0.054391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.759618, "energy": 27.397486, "activity_lines": [ 398.615342, 417.235935, 425.059525, 410.518168 ] }, { "date": "2024-10-18", "close": 391.131042, "volume": 1666830, "typical_volume": 1283132.0, "trend": 388.918605, "fair_value": 331.479506, "relative_strength": 0.68586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.490565, "energy": 27.95697, "activity_lines": [ 393.300559, 410.116303, 422.620277, 410.862987 ] }, { "date": "2024-10-25", "close": 358.757782, "volume": 603180, "typical_volume": 1220159.5, "trend": 391.092109, "fair_value": 331.176346, "relative_strength": -4.91651, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.68853, "energy": 59.474761, "activity_lines": [ 380.478874, 398.394243, 416.896701, 408.917127 ] }, { "date": "2024-11-01", "close": 388.658447, "volume": 1536485, "typical_volume": 1230530.0, "trend": 393.625039, "fair_value": 331.067645, "relative_strength": 2.48123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.762641, "energy": 52.208461, "activity_lines": [ 381.366227, 393.653686, 414.094873, 408.760117 ] }, { "date": "2024-11-08", "close": 389.884766, "volume": 1731275, "typical_volume": 1294471.75, "trend": 395.943873, "fair_value": 330.960533, "relative_strength": 3.410904, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.324328, "energy": 36.945619, "activity_lines": [ 383.511814, 390.341403, 411.31144, 408.518809 ] }, { "date": "2024-11-15", "close": 390.951569, "volume": 1288635, "typical_volume": 1335905.0, "trend": 398.154701, "fair_value": 330.908972, "relative_strength": 6.27396, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.213678, "energy": 25.946879, "activity_lines": [ 385.927924, 388.455764, 408.531765, 408.196725 ] }, { "date": "2024-11-22", "close": 382.12793, "volume": 452825, "typical_volume": 1224212.25, "trend": 399.82174, "fair_value": 330.800343, "relative_strength": 2.195099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.250663, "energy": 23.318794, "activity_lines": [ 385.344993, 386.028832, 404.741989, 407.16274 ] }, { "date": "2024-11-29", "close": 403.783234, "volume": 1455005, "typical_volume": 1151910.5, "trend": 402.203659, "fair_value": 330.962544, "relative_strength": 6.775967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.716095, "energy": 11.648548, "activity_lines": [ 392.580705, 388.598607, 403.201633, 407.41832 ] }, { "date": "2024-12-06", "close": 408.359528, "volume": 1161300, "typical_volume": 1150836.0, "trend": 404.465909, "fair_value": 331.065521, "relative_strength": 5.36533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.474852, "energy": 8.224791, "activity_lines": [ 398.340151, 392.202378, 402.23718, 407.815473 ] }, { "date": "2024-12-13", "close": 401.190979, "volume": 764475, "typical_volume": 1093407.5, "trend": 406.359234, "fair_value": 331.257157, "relative_strength": 2.93794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.600853, "energy": 8.018998, "activity_lines": [ 400.396676, 394.376246, 400.718101, 407.604187 ] }, { "date": "2024-12-20", "close": 381.13092, "volume": 964355, "typical_volume": 994058.25, "trend": 407.694633, "fair_value": 331.327361, "relative_strength": 2.518372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.508436, "energy": 20.702228, "activity_lines": [ 395.012767, 392.67406, 397.64196, 405.976554 ] }, { "date": "2024-12-27", "close": 378.578552, "volume": 742240, "typical_volume": 970953.25, "trend": 408.684345, "fair_value": 331.366634, "relative_strength": 0.803308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.542867, "energy": 27.760865, "activity_lines": [ 389.432778, 390.670593, 394.65484, 404.098097 ] }, { "date": "2025-01-03", "close": 395.149017, "volume": 539480, "typical_volume": 977255.5, "trend": 409.37893, "fair_value": 331.562615, "relative_strength": 4.25444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.374527, "energy": 26.69339, "activity_lines": [ 389.612903, 391.908165, 393.641819, 403.22485 ] }, { "date": "2025-01-10", "close": 378.827789, "volume": 267190, "typical_volume": 942036.5, "trend": 409.740018, "fair_value": 331.633068, "relative_strength": 2.229338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.608873, "energy": 40.811243, "activity_lines": [ 384.928233, 389.516583, 391.305751, 401.253809 ] }, { "date": "2025-01-17", "close": 374.101929, "volume": 205180, "typical_volume": 922665.0, "trend": 409.898815, "fair_value": 331.872324, "relative_strength": 1.798505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.471093, "energy": 45.497079, "activity_lines": [ 380.637058, 386.444492, 388.882089, 398.954577 ] }, { "date": "2025-01-24", "close": 358.179535, "volume": 1181225, "typical_volume": 937822.5, "trend": 409.994701, "fair_value": 331.985695, "relative_strength": -2.135593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.665684, "energy": 56.808447, "activity_lines": [ 372.844356, 380.764381, 385.34001, 395.617849 ] }, { "date": "2025-01-31", "close": 366.175629, "volume": 548390, "typical_volume": 937255.0, "trend": 408.153888, "fair_value": 332.213986, "relative_strength": -1.844065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.577326, "energy": 58.748865, "activity_lines": [ 369.247111, 377.133961, 382.993927, 392.790812 ] }, { "date": "2025-02-07", "close": 357.013, "volume": 2418735, "typical_volume": 1010693.0, "trend": 405.61442, "fair_value": 332.606964, "relative_strength": -4.578477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.152585, "energy": 59.600245, "activity_lines": [ 363.422518, 372.127649, 380.128633, 389.4914 ] }, { "date": "2025-02-14", "close": 335.527222, "volume": 864065, "typical_volume": 1005945.25, "trend": 402.290022, "fair_value": 332.796079, "relative_strength": -7.879059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.962951, "energy": 71.505015, "activity_lines": [ 352.9784, 364.065201, 375.492679, 384.969646 ] }, { "date": "2025-02-21", "close": 331.579041, "volume": 1051540, "typical_volume": 998058.25, "trend": 397.495685, "fair_value": 332.891534, "relative_strength": -8.463819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.724883, "energy": 72.937609, "activity_lines": [ 344.104926, 356.609125, 370.794389, 380.407647 ] }, { "date": "2025-02-28", "close": 311.329559, "volume": 404705, "typical_volume": 992355.75, "trend": 392.844254, "fair_value": 332.905012, "relative_strength": -11.460202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.825606, "energy": 84.277183, "activity_lines": [ 331.316484, 346.736997, 364.439147, 374.848542 ] }, { "date": "2025-03-07", "close": 320.492157, "volume": 1675455, "typical_volume": 992787.0, "trend": 388.136324, "fair_value": 333.030435, "relative_strength": -10.606391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.558084, "energy": 81.755218, "activity_lines": [ 324.705573, 339.799912, 359.331555, 370.180665 ] }, { "date": "2025-03-14", "close": 317.251862, "volume": 982010, "typical_volume": 1011728.5, "trend": 383.920259, "fair_value": 333.16676, "relative_strength": -10.984213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.305099, "energy": 80.445415, "activity_lines": [ 320.060128, 333.329798, 354.251739, 365.607474 ] }, { "date": "2025-03-21", "close": 332.526184, "volume": 785900, "typical_volume": 974199.25, "trend": 379.839454, "fair_value": 333.42944, "relative_strength": -10.592824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.194055, "energy": 68.541196, "activity_lines": [ 323.156867, 331.053146, 350.824268, 362.291727 ] }, { "date": "2025-03-28", "close": 335.098511, "volume": 835360, "typical_volume": 929403.5, "trend": 375.753334, "fair_value": 333.601617, "relative_strength": -10.667038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.335767, "energy": 46.995416, "activity_lines": [ 327.311117, 330.086036, 347.909076, 359.405214 ] }, { "date": "2025-04-04", "close": 338.428558, "volume": 282210, "typical_volume": 879082.25, "trend": 372.053723, "fair_value": 333.711208, "relative_strength": -7.456245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.487557, "energy": 35.198601, "activity_lines": [ 332.340751, 330.433543, 345.571919, 356.997164 ] }, { "date": "2025-04-11", "close": 348.578217, "volume": 938810, "typical_volume": 903381.5, "trend": 368.993204, "fair_value": 333.831762, "relative_strength": -4.484148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.811869, "energy": 22.29499, "activity_lines": [ 338.947005, 332.985551, 344.451506, 355.482616 ] }, { "date": "2025-04-18", "close": 351.489532, "volume": 427730, "typical_volume": 852017.75, "trend": 366.879853, "fair_value": 334.001955, "relative_strength": -7.826428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.64201, "energy": 21.92471, "activity_lines": [ 344.651294, 336.386842, 343.768121, 354.353346 ] }, { "date": "2025-04-25", "close": 352.06778, "volume": 534370, "typical_volume": 820671.25, "trend": 365.235434, "fair_value": 334.093696, "relative_strength": -8.377154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.152071, "energy": 21.161302, "activity_lines": [ 348.26582, 339.993696, 343.388826, 353.397729 ] }, { "date": "2025-05-02", "close": 346.624054, "volume": 578675, "typical_volume": 811381.25, "trend": 363.83595, "fair_value": 334.253034, "relative_strength": -10.873735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.296377, "energy": 19.516601, "activity_lines": [ 348.762999, 342.310044, 342.759136, 352.196995 ] }, { "date": "2025-05-09", "close": 343.732697, "volume": 339985, "typical_volume": 780162.75, "trend": 362.290901, "fair_value": 334.45047, "relative_strength": -10.249199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.557326, "energy": 14.033855, "activity_lines": [ 347.528021, 343.827145, 342.113921, 350.900011 ] }, { "date": "2025-05-16", "close": 364.371002, "volume": 649555, "typical_volume": 775528.5, "trend": 361.398899, "fair_value": 334.824101, "relative_strength": -8.623465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.78721, "energy": 10.577535, "activity_lines": [ 352.81887, 348.507517, 343.612346, 351.034211 ] }, { "date": "2025-05-23", "close": 389.416168, "volume": 4772180, "typical_volume": 987163.5, "trend": 362.420846, "fair_value": 335.386403, "relative_strength": -1.784052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.834486, "energy": 39.755022, "activity_lines": [ 365.405255, 356.943759, 347.563679, 352.841776 ] }, { "date": "2025-05-30", "close": 388.718262, "volume": 554175, "typical_volume": 1001512.75, "trend": 362.422839, "fair_value": 335.899447, "relative_strength": -1.580399, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.6018, "energy": 57.118313, "activity_lines": [ 375.230562, 363.94103, 351.475845, 354.538384 ] }, { "date": "2025-06-06", "close": 388.159943, "volume": 3273350, "typical_volume": 1154921.25, "trend": 362.365345, "fair_value": 336.361781, "relative_strength": -2.649473, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.441484, "energy": 62.425022, "activity_lines": [ 382.426398, 369.815115, 355.28774, 356.198842 ] }, { "date": "2025-06-13", "close": 381.380188, "volume": 772725, "typical_volume": 1134496.25, "trend": 362.046299, "fair_value": 336.871811, "relative_strength": -3.219555, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.906219, "energy": 62.612268, "activity_lines": [ 384.593256, 373.491763, 358.387001, 357.425606 ] }, { "date": "2025-06-20", "close": 399.266724, "volume": 10017470, "typical_volume": 1607950.25, "trend": 362.617592, "fair_value": 337.466789, "relative_strength": -0.291504, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.288918, "energy": 60.969133, "activity_lines": [ 390.21246, 379.63957, 363.079263, 359.826924 ] }, { "date": "2025-06-27", "close": 405.488159, "volume": 1608510, "typical_volume": 1567439.0, "trend": 362.674423, "fair_value": 338.008529, "relative_strength": -0.934674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.679233, "energy": 59.201215, "activity_lines": [ 395.579094, 385.996938, 368.206465, 362.592767 ] }, { "date": "2025-07-04", "close": 397.850952, "volume": 954570, "typical_volume": 1571964.25, "trend": 362.324137, "fair_value": 338.524307, "relative_strength": -1.924906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.629248, "energy": 56.804407, "activity_lines": [ 397.328526, 389.98393, 372.375481, 364.86222 ] }, { "date": "2025-07-11", "close": 403.820007, "volume": 1041975, "typical_volume": 1571486.0, "trend": 362.411772, "fair_value": 339.061651, "relative_strength": 0.975973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.48017, "energy": 63.468921, "activity_lines": [ 400.458797, 394.223783, 376.816198, 367.539373 ] }, { "date": "2025-07-18", "close": 418.799988, "volume": 1711210, "typical_volume": 1636811.25, "trend": 363.667407, "fair_value": 339.660705, "relative_strength": 5.606675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.153989, "energy": 68.844265, "activity_lines": [ 407.538391, 400.147343, 382.339575, 371.177323 ] }, { "date": "2025-07-25", "close": 420.519989, "volume": 1695635, "typical_volume": 1637820.25, "trend": 365.065455, "fair_value": 340.300017, "relative_strength": 6.887635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.156049, "energy": 65.24898, "activity_lines": [ 412.696665, 405.01877, 387.514998, 374.845231 ] }, { "date": "2025-08-01", "close": 412.76001, "volume": 1978035, "typical_volume": 1687621.5, "trend": 365.652488, "fair_value": 340.920978, "relative_strength": 6.260943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.937209, "energy": 53.003268, "activity_lines": [ 413.851396, 407.458401, 391.475053, 377.922299 ] }, { "date": "2025-08-08", "close": 387.299988, "volume": 783230, "typical_volume": 1687488.0, "trend": 365.934895, "fair_value": 341.363038, "relative_strength": 0.907911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.4722, "energy": 40.95385, "activity_lines": [ 406.034662, 404.844504, 392.555542, 379.318912 ] }, { "date": "2025-08-15", "close": 385.959991, "volume": 521065, "typical_volume": 1671773.25, "trend": 366.330164, "fair_value": 341.789644, "relative_strength": -0.241652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.384386, "energy": 26.16523, "activity_lines": [ 398.47466, 402.012758, 393.247585, 380.610854 ] }, { "date": "2025-08-22", "close": 399.660004, "volume": 1272800, "typical_volume": 1721302.75, "trend": 367.712846, "fair_value": 342.310617, "relative_strength": 2.591082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.267063, "energy": 21.101264, "activity_lines": [ 396.671997, 401.711922, 395.002194, 382.761166 ] }, { "date": "2025-08-29", "close": 403.73999, "volume": 697955, "typical_volume": 1709260.0, "trend": 368.964991, "fair_value": 342.835183, "relative_strength": 5.727694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.290267, "energy": 21.807887, "activity_lines": [ 397.505328, 401.820542, 396.853795, 385.085498 ] }, { "date": "2025-09-05", "close": 485.380005, "volume": 11880655, "typical_volume": 2281906.25, "trend": 373.243891, "fair_value": 343.845652, "relative_strength": 25.256391, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.167647, "energy": 57.299256, "activity_lines": [ 426.670664, 416.691469, 406.21796, 392.596144 ] }, { "date": "2025-09-12", "close": 507.399994, "volume": 3619400, "typical_volume": 2436157.75, "trend": 378.972984, "fair_value": 345.016149, "relative_strength": 28.54652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.189978, "energy": 87.07858, "activity_lines": [ 458.334664, 434.113451, 417.041693, 401.251376 ] }, { "date": "2025-09-19", "close": 515.900024, "volume": 3494791, "typical_volume": 2581963.55, "trend": 385.117017, "fair_value": 346.287907, "relative_strength": 28.924894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.585109, "energy": 94.269536, "activity_lines": [ 484.82534, 451.089092, 427.935276, 410.085379 ] }, { "date": "2025-09-26", "close": 482.299988, "volume": 1945956, "typical_volume": 2662262.1, "trend": 390.816031, "fair_value": 347.315745, "relative_strength": 23.180937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.318602, "energy": 86.960436, "activity_lines": [ 491.453335, 459.917818, 434.822779, 416.355248 ] }, { "date": "2025-10-03", "close": 464.450012, "volume": 1119609, "typical_volume": 2685764.8, "trend": 395.614626, "fair_value": 348.079883, "relative_strength": 17.038109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.027582, "energy": 79.331642, "activity_lines": [ 486.622005, 464.346548, 439.350441, 421.105828 ] }, { "date": "2025-10-10", "close": 456.0, "volume": 952050, "typical_volume": 2494758.3, "trend": 400.239564, "fair_value": 348.798751, "relative_strength": 12.803671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.350523, "energy": 50.444967, "activity_lines": [ 474.92667, 466.440184, 442.596772, 425.001658 ] }, { "date": "2025-10-17", "close": 460.899994, "volume": 1531505, "typical_volume": 2543624.8, "trend": 404.518691, "fair_value": 349.575593, "relative_strength": 11.838677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.277428, "energy": 32.471565, "activity_lines": [ 466.823334, 468.638546, 445.992704, 428.915234 ] }, { "date": "2025-10-24", "close": 484.899994, "volume": 2027160, "typical_volume": 2481315.3, "trend": 409.512074, "fair_value": 350.433518, "relative_strength": 16.718505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.776531, "energy": 31.941481, "activity_lines": [ 469.819997, 473.862364, 451.330627, 434.101125 ] }, { "date": "2025-10-31", "close": 476.600006, "volume": 919933, "typical_volume": 2488675.7, "trend": 414.117789, "fair_value": 351.256475, "relative_strength": 14.698925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.581757, "energy": 30.450234, "activity_lines": [ 472.116667, 475.778183, 455.417409, 438.429379 ] }, { "date": "2025-11-07", "close": 450.350006, "volume": 1019596, "typical_volume": 2038782.0, "trend": 417.510182, "fair_value": 352.088212, "relative_strength": 9.160975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.39601, "energy": 26.31164, "activity_lines": [ 466.043335, 471.522365, 456.550763, 440.766941 ] }, { "date": "2025-11-14", "close": 454.350006, "volume": 706108, "typical_volume": 1993661.9, "trend": 420.938864, "fair_value": 353.02007, "relative_strength": 8.236242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.703171, "energy": 22.524493, "activity_lines": [ 462.243337, 467.146366, 457.821815, 443.143704 ] }, { "date": "2025-11-21", "close": 441.200012, "volume": 754347, "typical_volume": 1983650.75, "trend": 423.909939, "fair_value": 353.841261, "relative_strength": 4.349617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.185624, "energy": 15.984282, "activity_lines": [ 454.170007, 460.943641, 457.607812, 444.450875 ] }, { "date": "2025-11-28", "close": 430.450012, "volume": 599528, "typical_volume": 1961528.4, "trend": 426.704137, "fair_value": 354.550009, "relative_strength": 1.320046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.305124, "energy": 12.666586, "activity_lines": [ 443.826676, 453.990006, 456.163575, 444.872815 ] }, { "date": "2025-12-05", "close": 409.799988, "volume": 686734, "typical_volume": 1910304.6, "trend": 428.90638, "fair_value": 355.154919, "relative_strength": -3.37686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.968247, "energy": 22.280278, "activity_lines": [ 430.230003, 444.835457, 452.625859, 443.782225 ] }, { "date": "2025-12-12", "close": 426.399994, "volume": 645144, "typical_volume": 1857780.05, "trend": 430.974013, "fair_value": 355.865159, "relative_strength": 1.054838, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.512837, "energy": 33.45084, "activity_lines": [ 426.619999, 440.017274, 450.711954, 443.620522 ] }, { "date": "2025-12-19", "close": 426.100006, "volume": 390531, "typical_volume": 1778404.85, "trend": 432.196808, "fair_value": 356.698288, "relative_strength": 1.266764, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.370519, "energy": 41.544339, "activity_lines": [ 424.506667, 435.836366, 448.741478, 443.30607 ] }, { "date": "2025-12-26", "close": 424.399994, "volume": 340564, "typical_volume": 1756271.55, "trend": 433.386199, "fair_value": 357.503678, "relative_strength": 0.521194, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.031707, "energy": 44.236363, "activity_lines": [ 423.709998, 431.890001, 446.545573, 442.80305 ] }, { "date": "2026-01-02", "close": 471.5, "volume": 11102434, "typical_volume": 2285340.0, "trend": 436.164201, "fair_value": 358.632852, "relative_strength": 10.273599, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.161496, "energy": 16.364091, "activity_lines": [ 439.733331, 437.17091, 448.658716, 445.262005 ] }, { "date": "2026-01-09", "close": 444.850006, "volume": 1125142, "typical_volume": 2277957.1, "trend": 438.279861, "fair_value": 359.606635, "relative_strength": 6.509156, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.017932, "energy": 8.578542, "activity_lines": [ 444.136668, 437.850001, 447.82643, 445.822379 ] }, { "date": "2026-01-16", "close": 439.700012, "volume": 488612, "typical_volume": 2267489.95, "trend": 439.627638, "fair_value": 360.587251, "relative_strength": 5.107803, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.833916, "energy": 11.228467, "activity_lines": [ 444.486672, 438.170003, 446.288479, 445.914002 ] }, { "date": "2026-01-23", "close": 418.549988, "volume": 745265, "typical_volume": 1710720.45, "trend": 440.063032, "fair_value": 361.43515, "relative_strength": 2.486031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.910988, "energy": 12.258951, "activity_lines": [ 436.9, 434.838182, 442.565001, 444.554154 ] }, { "date": "2026-01-30", "close": 448.299988, "volume": 587807, "typical_volume": 1559140.8, "trend": 441.744667, "fair_value": 362.533236, "relative_strength": 8.319479, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.221122, "energy": 3.971396, "activity_lines": [ 439.733329, 437.566361, 441.993095, 445.08557 ] }, { "date": "2026-02-06", "close": 388.600006, "volume": 1915017, "typical_volume": 1480152.1, "trend": 441.237333, "fair_value": 363.225434, "relative_strength": -7.465495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.824107, "energy": 45.155366, "activity_lines": [ 421.073332, 429.310908, 436.016905, 441.656882 ] }, { "date": "2026-02-13", "close": 407.299988, "volume": 808181, "typical_volume": 1423263.35, "trend": 440.854, "fair_value": 363.991685, "relative_strength": -2.321018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.862122, "energy": 58.014653, "activity_lines": [ 414.173328, 425.216361, 432.427856, 439.467376 ] }, { "date": "2026-02-20", "close": 399.25, "volume": 402678, "typical_volume": 1387416.8, "trend": 440.145, "fair_value": 364.756728, "relative_strength": -4.746042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.500296, "energy": 62.4754, "activity_lines": [ 407.093329, 419.703634, 428.429285, 436.783247 ] }, { "date": "2026-02-27", "close": 384.899994, "volume": 669351, "typical_volume": 1373281.85, "trend": 439.216333, "fair_value": 365.384028, "relative_strength": -6.870603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.507632, "energy": 72.358837, "activity_lines": [ 397.926662, 412.075451, 423.374522, 433.219053 ] }, { "date": "2026-03-06", "close": 381.200012, "volume": 449850, "typical_volume": 1319199.1, "trend": 439.013, "fair_value": 365.902327, "relative_strength": -5.172146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.723615, "energy": 69.899415, "activity_lines": [ 389.770001, 404.523636, 418.305952, 429.476065 ] }, { "date": "2026-03-13", "close": 404.25, "volume": 48618616, "typical_volume": 3648771.9, "trend": 439.622667, "fair_value": 366.622146, "relative_strength": 5.797858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.339033, "energy": 49.717534, "activity_lines": [ 393.770001, 401.948181, 415.812143, 427.233291 ] }, { "date": "2026-03-20", "close": 424.649994, "volume": 29327395, "typical_volume": 5069145.0, "trend": 440.455667, "fair_value": 367.406578, "relative_strength": 10.779586, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.980577, "energy": 32.528201, "activity_lines": [ 403.526666, 404.304544, 415.645237, 426.267312 ] }, { "date": "2026-03-27", "close": 446.100006, "volume": 2733653, "typical_volume": 5154847.85, "trend": 441.867668, "fair_value": 368.295783, "relative_strength": 17.159029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.912797, "energy": 12.268088, "activity_lines": [ 419.276668, 410.928182, 417.768571, 426.631463 ] }, { "date": "2026-04-03", "close": 443.049988, "volume": 841293, "typical_volume": 5161607.1, "trend": 440.456667, "fair_value": 369.173634, "relative_strength": 16.269671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.262313, "energy": 18.150114, "activity_lines": [ 430.886664, 416.880907, 419.621665, 426.707741 ] }, { "date": "2026-04-10", "close": 489.75, "volume": 35041938, "typical_volume": 6875986.65, "trend": 439.868334, "fair_value": 370.348684, "relative_strength": 20.67302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.736776, "energy": 34.348961, "activity_lines": [ 454.186664, 430.879089, 425.976189, 429.887956 ] }, { "date": "2026-04-17", "close": 499.25, "volume": 32354788, "typical_volume": 8463749.65, "trend": 439.313333, "fair_value": 371.60484, "relative_strength": 20.690805, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.490055, "energy": 50.426726, "activity_lines": [ 473.416665, 445.850908, 433.004284, 433.719031 ] }, { "date": "2026-04-24", "close": 490.850006, "volume": 5701298, "typical_volume": 8714477.85, "trend": 439.598334, "fair_value": 372.777726, "relative_strength": 20.120781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.516149, "energy": 58.329956, "activity_lines": [ 483.513334, 457.283636, 438.904761, 437.043978 ] }, { "date": "2026-05-01", "close": 508.549988, "volume": 1924057, "typical_volume": 8778423.5, "trend": 441.068333, "fair_value": 374.090891, "relative_strength": 22.973902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.621123, "energy": 73.763611, "activity_lines": [ 495.096663, 470.415452, 446.104998, 441.492472 ] }, { "date": "2026-05-08", "close": 517.5, "volume": 1740678, "typical_volume": 8845930.85, "trend": 443.118333, "fair_value": 375.485959, "relative_strength": 23.238887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.25452, "energy": 75.015289, "activity_lines": [ 505.499998, 483.187271, 453.766427, 446.423547 ] }, { "date": "2026-05-15", "close": 502.149994, "volume": 3754685, "typical_volume": 9016636.9, "trend": 444.493333, "fair_value": 376.843572, "relative_strength": 21.380347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.831543, "energy": 62.907104, "activity_lines": [ 505.82333, 490.75727, 459.530712, 450.232042 ] }, { "date": "2026-05-22", "close": 490.399994, "volume": 2814978, "typical_volume": 8602264.1, "trend": 444.676666, "fair_value": 378.134763, "relative_strength": 17.514682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.293336, "energy": 45.57763, "activity_lines": [ 501.403329, 493.991815, 463.805712, 453.193762 ] }, { "date": "2026-05-29", "close": 507.049988, "volume": 1601862, "typical_volume": 8626100.1, "trend": 445.691666, "fair_value": 379.507327, "relative_strength": 21.615056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.959713, "energy": 41.390891, "activity_lines": [ 503.123326, 498.687268, 469.576425, 457.217847 ] }, { "date": "2026-06-05", "close": 504.600006, "volume": 245293, "typical_volume": 8613934.15, "trend": 447.499999, "fair_value": 380.830061, "relative_strength": 21.16631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.627578, "energy": 36.108926, "activity_lines": [ 502.946663, 501.439088, 474.817616, 461.018385 ] }, { "date": "2026-06-12", "close": 504.99118, "volume": 139828, "typical_volume": 8583662.3, "trend": 449.188038, "fair_value": 382.160195, "relative_strength": 19.180179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.952401, "energy": 33.347293, "activity_lines": [ 503.163725, 503.198394, 479.787015, 464.727493 ] }, { "date": "2026-06-19", "close": 511.328491, "volume": 189453, "typical_volume": 8563744.6, "trend": 451.525654, "fair_value": 383.559424, "relative_strength": 18.032237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.700926, "energy": 39.378245, "activity_lines": [ 506.327144, 504.983735, 484.948342, 468.736555 ] }, { "date": "2026-06-26", "close": 517.067017, "volume": 0, "typical_volume": 8467993.75, "trend": 454.412888, "fair_value": 384.987748, "relative_strength": 18.427205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.359101, "energy": 47.866286, "activity_lines": [ 510.791506, 507.420108, 490.35606, 472.96503 ] }, { "date": "2026-07-03", "close": 597.107178, "volume": 707862, "typical_volume": 8462977.8, "trend": 460.656461, "fair_value": 386.932328, "relative_strength": 34.271712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.862907, "energy": 79.93213, "activity_lines": [ 540.15812, 524.085292, 502.774902, 482.171113 ] }, { "date": "2026-07-10", "close": 591.26886, "volume": 3176235, "typical_volume": 8601655.65, "trend": 466.152089, "fair_value": 388.8799, "relative_strength": 32.149298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.163776, "energy": 88.551904, "activity_lines": [ 561.574815, 537.757015, 513.73387, 490.59772 ] }, { "date": "2026-07-17", "close": 586.450012, "volume": 1666734, "typical_volume": 8651524.8, "trend": 471.49709, "fair_value": 390.755725, "relative_strength": 29.399674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.335911, "energy": 89.802436, "activity_lines": [ 575.607304, 549.048604, 523.319525, 498.358876 ] }, { "date": "2026-07-24", "close": 563.049988, "volume": 2032055, "typical_volume": 8730635.05, "trend": 476.118756, "fair_value": 392.490478, "relative_strength": 26.317952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.044862, "energy": 84.437138, "activity_lines": [ 576.409196, 554.832007, 529.716845, 504.265514 ] }, { "date": "2026-07-31", "close": 580.0, "volume": 1416689, "typical_volume": 6370538.7, "trend": 479.735423, "fair_value": 394.383873, "relative_strength": 25.930751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.466087, "energy": 77.29771, "activity_lines": [ 579.412992, 562.589958, 536.862498, 510.96753 ] }, { "date": "2026-08-07", "close": 533.849976, "volume": 3334061, "typical_volume": 5070872.0, "trend": 482.702088, "fair_value": 395.84575, "relative_strength": 14.349397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.563856, "energy": 45.855056, "activity_lines": [ 562.837915, 560.327904, 538.776007, 514.458792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }