{ "ticker": { "uuid": "5d982465-9154-404d-822d-df5bee7eb3ad", "symbol": "TRE", "name": "Toubani Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -74.572, "architecture_energy": 89.803, "architecture_maturity": 30.0, "architecture_confidence": 82.805, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.65, "rotation_up": 9.2, "upward_expansion": 21.98, "deceleration": 37.0, "rotation_down": 83.69, "downward_expansion": 99.98 }, "activity_lines": [ 0.274219, 0.305995, 0.355822, 0.386356 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.265, "trend_reference": 0.418276, "distance_from_trend": -0.366448, "trend_direction": "Weakening", "fair_value": 0.256479, "distance_from_fair_value": 0.033221, "fair_value_direction": "Weakening", "relative_strength": -36.734998, "relative_strength_direction": "Weakening", "price_momentum": -0.383721, "excess_performance": -0.447427, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.366448, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025754, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033221, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.641641, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.36735, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.414259, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.383721, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.845491, "read": "Supply-led" } ], "volume": { "latest": 9571684, "relative_activity": 1.949426, "balance": 0.845491, "dry_up": 0.956939, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.160763, "annualized_volatility": 0.741591, "from_high_reference": -0.601504, "from_low_reference": 0.152174 }, "levels": { "trend_reference": 0.418276, "fair_value_reference": 0.256479, "structural_low": 0.23, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.185185, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.150806, "regime_survival": 0.8, "best_return": 0.375, "worst_return": -0.216648, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 1.107143, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.166262, "regime_survival": 0.0, "best_return": 1.107143, "worst_return": 1.107143, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.357143, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.303379, "regime_survival": 0.0, "best_return": 1.357143, "worst_return": 1.357143, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.0, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.928583, "regime_survival": 0.0, "best_return": 2.0, "worst_return": 2.0, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": -0.225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.064516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.571429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.033898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.096774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.137931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-05", "tenure": "Established", "return": 0.15625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-15", "tenure": "Established", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.121951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.216648, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.15, "volume": 21174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.14, "volume": 379851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.14, "volume": 431783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.15, "volume": 1282879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.135, "volume": 1314951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.13, "volume": 58106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.1, "volume": 479434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.1, "volume": 3316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.12, "volume": 255658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.11, "volume": 213990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.12, "volume": 935383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.115, "volume": 1108600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.11, "volume": 1293063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.13, "volume": 1060738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.13, "volume": 719833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.14, "volume": 1526689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.16, "volume": 1804229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.155, "volume": 722071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.145, "volume": 828706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.145, "volume": 171232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.14, "volume": 343965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.12, "volume": 493701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.12, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.125, "volume": 101305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.125, "volume": 577814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.12, "volume": 181172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.115, "volume": 26112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.12, "volume": 292792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.105, "volume": 117512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.1, "volume": 790942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.125, "volume": 275375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.12, "volume": 592856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.15, "volume": 1960659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.125, "volume": 1610520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.13, "volume": 2241739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.13, "volume": 883986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.1225, "volume": 1882523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.12, "volume": 1543186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.135, "volume": 1777074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.135, "volume": 1253276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.14, "volume": 2991803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.17, "volume": 4906659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.175, "volume": 3269051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.175, "volume": 6261897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.175, "volume": 2713048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.18, "volume": 1782547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.17, "volume": 974165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.195, "volume": 2727246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.2, "volume": 5997746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.2, "volume": 948102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.185, "volume": 878088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.195, "volume": 278139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.18, "volume": 767297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.2, "volume": 942372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.2, "volume": 3416524, "typical_volume": 2309736.45, "trend": 0.153083, "fair_value": 0.151531, "relative_strength": 31.284621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.741376, "energy": 43.097288, "activity_lines": [ 0.194333, 0.193091, 0.182738, 0.169989 ] }, { "date": "2024-09-06", "close": 0.2, "volume": 1785103, "typical_volume": 2354792.3, "trend": 0.15575, "fair_value": 0.15213, "relative_strength": 32.031386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.703049, "energy": 42.065512, "activity_lines": [ 0.197, 0.194818, 0.185679, 0.173016 ] }, { "date": "2024-09-13", "close": 0.265, "volume": 2655190, "typical_volume": 2393425.65, "trend": 0.16075, "fair_value": 0.153506, "relative_strength": 70.61388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.37322, "energy": 80.904881, "activity_lines": [ 0.220333, 0.208, 0.194476, 0.180065 ] }, { "date": "2024-09-20", "close": 0.28, "volume": 3824000, "typical_volume": 2507466.35, "trend": 0.166083, "fair_value": 0.15503, "relative_strength": 75.104705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.87937, "energy": 90.614181, "activity_lines": [ 0.244, 0.222182, 0.204024, 0.187758 ] }, { "date": "2024-09-27", "close": 0.315, "volume": 4706536, "typical_volume": 2653939.45, "trend": 0.173083, "fair_value": 0.156935, "relative_strength": 92.338139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.769187, "energy": 95.960585, "activity_lines": [ 0.272667, 0.241182, 0.216143, 0.197366 ] }, { "date": "2024-10-04", "close": 0.245, "volume": 2490026, "typical_volume": 2715776.95, "trend": 0.177917, "fair_value": 0.157971, "relative_strength": 48.492581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.859161, "energy": 82.360343, "activity_lines": [ 0.270333, 0.245364, 0.220738, 0.202005 ] }, { "date": "2024-10-11", "close": 0.275, "volume": 2770679, "typical_volume": 2704720.75, "trend": 0.182917, "fair_value": 0.159331, "relative_strength": 62.820993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.702778, "energy": 67.386498, "activity_lines": [ 0.275, 0.254182, 0.227667, 0.208269 ] }, { "date": "2024-10-18", "close": 0.3, "volume": 3072601, "typical_volume": 2613017.85, "trend": 0.188917, "fair_value": 0.160948, "relative_strength": 72.871086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.897717, "energy": 60.945876, "activity_lines": [ 0.283, 0.265909, 0.236333, 0.215823 ] }, { "date": "2024-10-25", "close": 0.29, "volume": 1068197, "typical_volume": 2502975.15, "trend": 0.193583, "fair_value": 0.162415, "relative_strength": 65.871046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.207178, "energy": 51.676902, "activity_lines": [ 0.285333, 0.273909, 0.243429, 0.222344 ] }, { "date": "2024-11-01", "close": 0.29, "volume": 3139536, "typical_volume": 2346857.1, "trend": 0.199083, "fair_value": 0.163848, "relative_strength": 64.895452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.667492, "energy": 49.514441, "activity_lines": [ 0.287, 0.279909, 0.249976, 0.228565 ] }, { "date": "2024-11-08", "close": 0.28, "volume": 762221, "typical_volume": 2249315.75, "trend": 0.204083, "fair_value": 0.165139, "relative_strength": 53.376402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.30654, "energy": 45.030957, "activity_lines": [ 0.287, 0.282455, 0.255024, 0.233785 ] }, { "date": "2024-11-15", "close": 0.2, "volume": 6127876, "typical_volume": 2466582.2, "trend": 0.206417, "fair_value": 0.165522, "relative_strength": 9.142041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.401026, "energy": 16.007836, "activity_lines": [ 0.258, 0.269, 0.251952, 0.233522 ] }, { "date": "2024-11-22", "close": 0.185, "volume": 1946117, "typical_volume": 2515179.8, "trend": 0.2085, "fair_value": 0.165734, "relative_strength": -0.658696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.861713, "energy": 15.550059, "activity_lines": [ 0.229, 0.252818, 0.247357, 0.23214 ] }, { "date": "2024-11-29", "close": 0.18, "volume": 2574372, "typical_volume": 2507536.1, "trend": 0.2105, "fair_value": 0.165887, "relative_strength": -3.957893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.453137, "energy": 31.070703, "activity_lines": [ 0.206, 0.237182, 0.242214, 0.230301 ] }, { "date": "2024-12-06", "close": 0.155, "volume": 1623229, "typical_volume": 2288810.25, "trend": 0.211167, "fair_value": 0.165771, "relative_strength": -16.87111, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.062608, "energy": 40.774632, "activity_lines": [ 0.182, 0.218818, 0.234762, 0.22672 ] }, { "date": "2024-12-13", "close": 0.155, "volume": 645681, "typical_volume": 2273689.2, "trend": 0.211833, "fair_value": 0.165658, "relative_strength": -15.462289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.975407, "energy": 57.892683, "activity_lines": [ 0.167, 0.203364, 0.227524, 0.223097 ] }, { "date": "2024-12-20", "close": 0.155, "volume": 1478962, "typical_volume": 2303732.9, "trend": 0.212333, "fair_value": 0.165547, "relative_strength": -13.053785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.479195, "energy": 59.493184, "activity_lines": [ 0.160333, 0.189545, 0.2205, 0.21943 ] }, { "date": "2024-12-27", "close": 0.165, "volume": 435517, "typical_volume": 2311601.8, "trend": 0.212167, "fair_value": 0.165541, "relative_strength": -9.694982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.397652, "energy": 57.663381, "activity_lines": [ 0.16, 0.179727, 0.214571, 0.216376 ] }, { "date": "2025-01-03", "close": 0.16, "volume": 1046419, "typical_volume": 2325557.9, "trend": 0.211667, "fair_value": 0.165485, "relative_strength": -12.364826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.312803, "energy": 48.763985, "activity_lines": [ 0.159333, 0.171455, 0.20831, 0.213011 ] }, { "date": "2025-01-10", "close": 0.145, "volume": 300853, "typical_volume": 2293481.95, "trend": 0.210667, "fair_value": 0.165278, "relative_strength": -21.099496, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.089718, "energy": 55.768699, "activity_lines": [ 0.155, 0.162818, 0.200714, 0.20871 ] }, { "date": "2025-01-17", "close": 0.14, "volume": 1311502, "typical_volume": 2188230.85, "trend": 0.2095, "fair_value": 0.165025, "relative_strength": -24.014242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.349306, "energy": 59.82132, "activity_lines": [ 0.149667, 0.155909, 0.192905, 0.204151 ] }, { "date": "2025-01-24", "close": 0.135, "volume": 1402602, "typical_volume": 2169105.8, "trend": 0.208, "fair_value": 0.164728, "relative_strength": -27.555517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.689079, "energy": 65.465695, "activity_lines": [ 0.143667, 0.150636, 0.184905, 0.199344 ] }, { "date": "2025-01-31", "close": 0.13, "volume": 1279900, "typical_volume": 2100341.3, "trend": 0.206667, "fair_value": 0.164387, "relative_strength": -31.187936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.100397, "energy": 71.407587, "activity_lines": [ 0.137333, 0.145636, 0.176738, 0.194312 ] }, { "date": "2025-02-07", "close": 0.155, "volume": 1802038, "typical_volume": 1999243.2, "trend": 0.205333, "fair_value": 0.164296, "relative_strength": -17.932575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.202488, "energy": 56.674317, "activity_lines": [ 0.141667, 0.146182, 0.171595, 0.190978 ] }, { "date": "2025-02-14", "close": 0.135, "volume": 1529568, "typical_volume": 1840394.8, "trend": 0.203167, "fair_value": 0.164014, "relative_strength": -28.939798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.975017, "energy": 63.033913, "activity_lines": [ 0.139667, 0.143545, 0.165143, 0.186441 ] }, { "date": "2025-02-21", "close": 0.155, "volume": 854050, "typical_volume": 1758596.0, "trend": 0.201667, "fair_value": 0.163929, "relative_strength": -16.076246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.650687, "energy": 40.690638, "activity_lines": [ 0.145, 0.144909, 0.161452, 0.183333 ] }, { "date": "2025-02-28", "close": 0.155, "volume": 10536261, "typical_volume": 2146875.1, "trend": 0.200667, "fair_value": 0.163844, "relative_strength": -15.201227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.915465, "energy": 33.263474, "activity_lines": [ 0.149333, 0.146273, 0.15819, 0.180323 ] }, { "date": "2025-03-07", "close": 0.145, "volume": 388707, "typical_volume": 2012680.4, "trend": 0.199, "fair_value": 0.163668, "relative_strength": -18.81833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.090448, "energy": 35.177588, "activity_lines": [ 0.149, 0.145818, 0.154548, 0.176731 ] }, { "date": "2025-03-14", "close": 0.16, "volume": 1095531, "typical_volume": 2014047.1, "trend": 0.198333, "fair_value": 0.163634, "relative_strength": -8.92822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.522787, "energy": 25.936773, "activity_lines": [ 0.152667, 0.148455, 0.153071, 0.174215 ] }, { "date": "2025-03-21", "close": 0.195, "volume": 2427137, "typical_volume": 1978427.15, "trend": 0.198167, "fair_value": 0.163922, "relative_strength": 8.170152, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.257827, "energy": 14.311182, "activity_lines": [ 0.167667, 0.157455, 0.155548, 0.174 ] }, { "date": "2025-03-28", "close": 0.225, "volume": 3704635, "typical_volume": 2125547.85, "trend": 0.199, "fair_value": 0.164477, "relative_strength": 23.060153, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.840206, "energy": 34.639105, "activity_lines": [ 0.188667, 0.171, 0.161333, 0.175731 ] }, { "date": "2025-04-04", "close": 0.19, "volume": 4487022, "typical_volume": 2043505.15, "trend": 0.198667, "fair_value": 0.164707, "relative_strength": 7.391411, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.185558, "energy": 26.671945, "activity_lines": [ 0.193333, 0.176636, 0.164048, 0.175151 ] }, { "date": "2025-04-11", "close": 0.22, "volume": 3076992, "typical_volume": 2100048.9, "trend": 0.197167, "fair_value": 0.165201, "relative_strength": 23.451481, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.471113, "energy": 39.232636, "activity_lines": [ 0.205667, 0.186727, 0.169667, 0.176527 ] }, { "date": "2025-04-18", "close": 0.295, "volume": 4492230, "typical_volume": 2195941.8, "trend": 0.197667, "fair_value": 0.16635, "relative_strength": 59.183999, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.609023, "energy": 69.468622, "activity_lines": [ 0.238, 0.208818, 0.182262, 0.182839 ] }, { "date": "2025-04-25", "close": 0.265, "volume": 940532, "typical_volume": 2161806.95, "trend": 0.196, "fair_value": 0.167215, "relative_strength": 38.401188, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.067715, "energy": 65.083136, "activity_lines": [ 0.251333, 0.222909, 0.191452, 0.187183 ] }, { "date": "2025-05-02", "close": 0.265, "volume": 3101036, "typical_volume": 2284574.7, "trend": 0.196667, "fair_value": 0.168065, "relative_strength": 32.130193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.649776, "energy": 67.476002, "activity_lines": [ 0.26, 0.234636, 0.200119, 0.191634 ] }, { "date": "2025-05-09", "close": 0.27, "volume": 1837259, "typical_volume": 2302489.55, "trend": 0.1965, "fair_value": 0.168944, "relative_strength": 33.117179, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.254717, "energy": 67.653144, "activity_lines": [ 0.267667, 0.245273, 0.208738, 0.196366 ] }, { "date": "2025-05-16", "close": 0.285, "volume": 1123394, "typical_volume": 2336883.4, "trend": 0.196, "fair_value": 0.169936, "relative_strength": 36.815488, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.84026, "energy": 70.009206, "activity_lines": [ 0.275, 0.256545, 0.218238, 0.202075 ] }, { "date": "2025-05-23", "close": 0.31, "volume": 10551375, "typical_volume": 2812131.2, "trend": 0.196667, "fair_value": 0.171123, "relative_strength": 46.372954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.600199, "energy": 70.033034, "activity_lines": [ 0.286333, 0.269818, 0.229548, 0.20943 ] }, { "date": "2025-05-30", "close": 0.285, "volume": 872816, "typical_volume": 2840729.35, "trend": 0.1965, "fair_value": 0.17208, "relative_strength": 32.215268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.089644, "energy": 55.149802, "activity_lines": [ 0.288333, 0.275818, 0.237762, 0.215129 ] }, { "date": "2025-06-06", "close": 0.295, "volume": 5243678, "typical_volume": 3037338.15, "trend": 0.197, "fair_value": 0.173104, "relative_strength": 34.3018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.934558, "energy": 53.412382, "activity_lines": [ 0.292333, 0.282, 0.246262, 0.221484 ] }, { "date": "2025-06-13", "close": 0.3, "volume": 2369566, "typical_volume": 3085686.35, "trend": 0.200333, "fair_value": 0.174153, "relative_strength": 34.820889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.732402, "energy": 51.291404, "activity_lines": [ 0.296, 0.287818, 0.2545, 0.228129 ] }, { "date": "2025-06-20", "close": 0.295, "volume": 2207327, "typical_volume": 3132057.7, "trend": 0.204, "fair_value": 0.175143, "relative_strength": 32.033554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.497777, "energy": 45.519751, "activity_lines": [ 0.296, 0.290727, 0.261476, 0.234237 ] }, { "date": "2025-06-27", "close": 0.285, "volume": 1141351, "typical_volume": 3099023.35, "trend": 0.2075, "fair_value": 0.176037, "relative_strength": 26.473828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.616129, "energy": 41.41427, "activity_lines": [ 0.292, 0.290455, 0.266714, 0.239462 ] }, { "date": "2025-07-04", "close": 0.28, "volume": 890420, "typical_volume": 3067065.95, "trend": 0.211667, "fair_value": 0.176875, "relative_strength": 22.013711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.504444, "energy": 34.208605, "activity_lines": [ 0.288, 0.289455, 0.270857, 0.24414 ] }, { "date": "2025-07-11", "close": 0.29, "volume": 1224551, "typical_volume": 3085591.0, "trend": 0.216167, "fair_value": 0.17778, "relative_strength": 25.864788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.705714, "energy": 32.849449, "activity_lines": [ 0.287667, 0.29, 0.275262, 0.249194 ] }, { "date": "2025-07-18", "close": 0.33, "volume": 909076, "typical_volume": 2604231.75, "trend": 0.222, "fair_value": 0.178988, "relative_strength": 39.074603, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.945513, "energy": 49.507714, "activity_lines": [ 0.301, 0.297364, 0.282833, 0.256538 ] }, { "date": "2025-07-25", "close": 0.32, "volume": 1246988, "typical_volume": 2647145.8, "trend": 0.227167, "fair_value": 0.180098, "relative_strength": 35.145608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.439769, "energy": 60.134222, "activity_lines": [ 0.309, 0.301818, 0.288619, 0.26286 ] }, { "date": "2025-08-01", "close": 0.33, "volume": 2824825, "typical_volume": 2733610.5, "trend": 0.232833, "fair_value": 0.18127, "relative_strength": 38.009319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.161096, "energy": 71.094248, "activity_lines": [ 0.318667, 0.307455, 0.294524, 0.269495 ] }, { "date": "2025-08-08", "close": 0.385, "volume": 2273391, "typical_volume": 2725923.2, "trend": 0.240833, "fair_value": 0.182849, "relative_strength": 56.327858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.890584, "energy": 88.83019, "activity_lines": [ 0.343667, 0.322727, 0.304857, 0.279312 ] }, { "date": "2025-08-15", "close": 0.33, "volume": 694741, "typical_volume": 2575428.5, "trend": 0.247167, "fair_value": 0.183981, "relative_strength": 30.735034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.253492, "energy": 68.720498, "activity_lines": [ 0.343333, 0.326182, 0.309048, 0.285065 ] }, { "date": "2025-08-22", "close": 0.32, "volume": 639780, "typical_volume": 2383066.4, "trend": 0.253333, "fair_value": 0.185019, "relative_strength": 25.447053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.819274, "energy": 52.351033, "activity_lines": [ 0.337, 0.327182, 0.311786, 0.289763 ] }, { "date": "2025-08-29", "close": 0.35, "volume": 2159344, "typical_volume": 2337184.0, "trend": 0.260667, "fair_value": 0.186269, "relative_strength": 35.808625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.281592, "energy": 50.931467, "activity_lines": [ 0.341333, 0.333273, 0.316762, 0.296 ] }, { "date": "2025-09-05", "close": 0.33, "volume": 1017881, "typical_volume": 2163466.55, "trend": 0.2665, "fair_value": 0.18735, "relative_strength": 28.466037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.551682, "energy": 34.838165, "activity_lines": [ 0.337, 0.334727, 0.319214, 0.300473 ] }, { "date": "2025-09-12", "close": 0.31, "volume": 1551545, "typical_volume": 2194017.2, "trend": 0.272333, "fair_value": 0.188265, "relative_strength": 20.585553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.611039, "energy": 23.32231, "activity_lines": [ 0.326, 0.331727, 0.319595, 0.30328 ] }, { "date": "2025-09-19", "close": 0.3, "volume": 559780, "typical_volume": 2066954.4, "trend": 0.277167, "fair_value": 0.189093, "relative_strength": 17.9046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.295133, "energy": 15.047366, "activity_lines": [ 0.316667, 0.326364, 0.31881, 0.305065 ] }, { "date": "2025-09-26", "close": 0.4, "volume": 5188617, "typical_volume": 2234522.3, "trend": 0.285333, "fair_value": 0.190643, "relative_strength": 56.210384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.919706, "energy": 35.580155, "activity_lines": [ 0.342667, 0.339, 0.327381, 0.312989 ] }, { "date": "2025-10-03", "close": 0.405, "volume": 4376701, "typical_volume": 2397187.65, "trend": 0.294, "fair_value": 0.192208, "relative_strength": 53.132519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.586596, "energy": 44.139639, "activity_lines": [ 0.365, 0.351273, 0.33581, 0.32071 ] }, { "date": "2025-10-10", "close": 0.45, "volume": 2694687, "typical_volume": 2004353.25, "trend": 0.303667, "fair_value": 0.194076, "relative_strength": 68.851112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.892261, "energy": 68.525618, "activity_lines": [ 0.398667, 0.370182, 0.347952, 0.330774 ] }, { "date": "2025-10-17", "close": 0.475, "volume": 3370474, "typical_volume": 2129236.15, "trend": 0.313, "fair_value": 0.196097, "relative_strength": 75.615587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.229876, "energy": 82.123087, "activity_lines": [ 0.432667, 0.391455, 0.36181, 0.341828 ] }, { "date": "2025-10-24", "close": 0.44, "volume": 3713609, "typical_volume": 2052732.7, "trend": 0.320167, "fair_value": 0.197839, "relative_strength": 60.862334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.088398, "energy": 74.775059, "activity_lines": [ 0.444, 0.404727, 0.371429, 0.350022 ] }, { "date": "2025-10-31", "close": 0.385, "volume": 7127465, "typical_volume": 2290627.65, "trend": 0.326667, "fair_value": 0.199167, "relative_strength": 42.239298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.714646, "energy": 58.189939, "activity_lines": [ 0.427667, 0.406, 0.375119, 0.354204 ] }, { "date": "2025-11-07", "close": 0.31, "volume": 23607597, "typical_volume": 3360641.15, "trend": 0.329667, "fair_value": 0.199947, "relative_strength": 15.879084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.347645, "energy": 19.784102, "activity_lines": [ 0.387333, 0.392455, 0.371262, 0.353129 ] }, { "date": "2025-11-14", "close": 0.35, "volume": 3375451, "typical_volume": 3472346.15, "trend": 0.3315, "fair_value": 0.200997, "relative_strength": 31.520401, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.52137, "energy": 18.467486, "activity_lines": [ 0.366667, 0.386909, 0.371143, 0.354441 ] }, { "date": "2025-11-21", "close": 0.35, "volume": 2306325, "typical_volume": 3543141.4, "trend": 0.334333, "fair_value": 0.202031, "relative_strength": 33.301327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.168164, "energy": 20.974165, "activity_lines": [ 0.352667, 0.381, 0.370714, 0.355634 ] }, { "date": "2025-11-28", "close": 0.385, "volume": 3306197, "typical_volume": 3647223.7, "trend": 0.338333, "fair_value": 0.203293, "relative_strength": 41.234285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.242918, "energy": 19.861939, "activity_lines": [ 0.358667, 0.380727, 0.373286, 0.358903 ] }, { "date": "2025-12-05", "close": 0.37, "volume": 1489533, "typical_volume": 3676246.55, "trend": 0.341667, "fair_value": 0.204435, "relative_strength": 33.42738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.389339, "energy": 13.311122, "activity_lines": [ 0.363333, 0.376182, 0.373976, 0.360946 ] }, { "date": "2025-12-12", "close": 0.35, "volume": 2065800, "typical_volume": 3717187.15, "trend": 0.343833, "fair_value": 0.205425, "relative_strength": 23.708194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.919195, "energy": 6.042998, "activity_lines": [ 0.362333, 0.368545, 0.372571, 0.361484 ] }, { "date": "2025-12-19", "close": 0.345, "volume": 2539734, "typical_volume": 3702932.6, "trend": 0.345, "fair_value": 0.206368, "relative_strength": 21.520017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.536081, "energy": 5.418222, "activity_lines": [ 0.357, 0.361, 0.370548, 0.361559 ] }, { "date": "2025-12-26", "close": 0.385, "volume": 918601, "typical_volume": 3635193.1, "trend": 0.348333, "fair_value": 0.207567, "relative_strength": 31.581081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.871467, "energy": 12.298202, "activity_lines": [ 0.365333, 0.362636, 0.372262, 0.36414 ] }, { "date": "2026-01-02", "close": 0.4, "volume": 904666, "typical_volume": 3645689.35, "trend": 0.351833, "fair_value": 0.20885, "relative_strength": 35.195755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.380113, "energy": 16.324485, "activity_lines": [ 0.376333, 0.368636, 0.375405, 0.367473 ] }, { "date": "2026-01-09", "close": 0.41, "volume": 875505, "typical_volume": 3657475.6, "trend": 0.3555, "fair_value": 0.210182, "relative_strength": 36.447446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.88807, "energy": 31.977333, "activity_lines": [ 0.389667, 0.377182, 0.379167, 0.371226 ] }, { "date": "2026-01-16", "close": 0.42, "volume": 2802072, "typical_volume": 3689612.0, "trend": 0.359667, "fair_value": 0.211562, "relative_strength": 34.577091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.626048, "energy": 48.594159, "activity_lines": [ 0.403667, 0.387091, 0.383452, 0.375387 ] }, { "date": "2026-01-23", "close": 0.455, "volume": 7044643, "typical_volume": 3990950.1, "trend": 0.365333, "fair_value": 0.213154, "relative_strength": 43.728962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.707223, "energy": 65.07679, "activity_lines": [ 0.424667, 0.401364, 0.390738, 0.381538 ] }, { "date": "2026-01-30", "close": 0.515, "volume": 3875798, "typical_volume": 4107162.75, "trend": 0.373167, "fair_value": 0.215114, "relative_strength": 58.855109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.898247, "energy": 78.456925, "activity_lines": [ 0.458333, 0.424636, 0.403143, 0.391194 ] }, { "date": "2026-02-06", "close": 0.43, "volume": 2548473, "typical_volume": 4206597.4, "trend": 0.377833, "fair_value": 0.2165, "relative_strength": 32.898726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.024117, "energy": 68.333957, "activity_lines": [ 0.455, 0.429455, 0.406476, 0.39486 ] }, { "date": "2026-02-13", "close": 0.46, "volume": 1674140, "typical_volume": 4030873.55, "trend": 0.382167, "fair_value": 0.218061, "relative_strength": 36.315555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.709271, "energy": 64.594707, "activity_lines": [ 0.459667, 0.438909, 0.412048, 0.400161 ] }, { "date": "2026-02-20", "close": 0.465, "volume": 1020684, "typical_volume": 3863072.7, "trend": 0.387, "fair_value": 0.219952, "relative_strength": 33.1119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.348202, "energy": 52.608847, "activity_lines": [ 0.462667, 0.447636, 0.41781, 0.405505 ] }, { "date": "2026-02-27", "close": 0.475, "volume": 2368638, "typical_volume": 3846770.25, "trend": 0.391833, "fair_value": 0.221971, "relative_strength": 32.084618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.576104, "energy": 39.732851, "activity_lines": [ 0.466, 0.456091, 0.424238, 0.411183 ] }, { "date": "2026-03-06", "close": 0.455, "volume": 2923131, "typical_volume": 3824403.1, "trend": 0.394167, "fair_value": 0.22383, "relative_strength": 29.381407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.522258, "energy": 35.945143, "activity_lines": [ 0.461333, 0.458545, 0.428643, 0.415258 ] }, { "date": "2026-03-13", "close": 0.45, "volume": 13671351, "typical_volume": 4322290.2, "trend": 0.398167, "fair_value": 0.225689, "relative_strength": 29.447964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.768153, "energy": 30.847209, "activity_lines": [ 0.459, 0.458818, 0.432667, 0.41886 ] }, { "date": "2026-03-20", "close": 0.42, "volume": 4378219, "typical_volume": 4184827.9, "trend": 0.4015, "fair_value": 0.227292, "relative_strength": 22.054211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.320766, "energy": 19.21944, "activity_lines": [ 0.445333, 0.452727, 0.433786, 0.420269 ] }, { "date": "2026-03-27", "close": 0.415, "volume": 3299477, "typical_volume": 3169421.9, "trend": 0.403667, "fair_value": 0.228894, "relative_strength": 18.212636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.531625, "energy": 15.09684, "activity_lines": [ 0.432667, 0.445545, 0.434262, 0.42114 ] }, { "date": "2026-04-03", "close": 0.465, "volume": 2797586, "typical_volume": 3140528.65, "trend": 0.408167, "fair_value": 0.230689, "relative_strength": 29.699304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.242424, "energy": 16.434719, "activity_lines": [ 0.44, 0.447545, 0.439, 0.425097 ] }, { "date": "2026-04-10", "close": 0.57, "volume": 29631785, "typical_volume": 4506801.65, "trend": 0.416833, "fair_value": 0.233093, "relative_strength": 49.822294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.69331, "energy": 35.918271, "activity_lines": [ 0.483, 0.468455, 0.45319, 0.435538 ] }, { "date": "2026-04-17", "close": 0.605, "volume": 13592970, "typical_volume": 5021140.3, "trend": 0.427, "fair_value": 0.235817, "relative_strength": 57.137815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.923475, "energy": 65.220972, "activity_lines": [ 0.53, 0.494727, 0.469667, 0.447677 ] }, { "date": "2026-04-24", "close": 0.6, "volume": 5602375, "typical_volume": 5226782.4, "trend": 0.433667, "fair_value": 0.238574, "relative_strength": 56.238286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.975198, "energy": 74.255555, "activity_lines": [ 0.565, 0.516909, 0.484619, 0.458839 ] }, { "date": "2026-05-01", "close": 0.405, "volume": 11972762, "typical_volume": 5722130.5, "trend": 0.433667, "fair_value": 0.240176, "relative_strength": 5.485593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.664767, "energy": 50.009388, "activity_lines": [ 0.523, 0.501091, 0.479905, 0.456989 ] }, { "date": "2026-05-08", "close": 0.405, "volume": 4017176, "typical_volume": 5796002.6, "trend": 0.432167, "fair_value": 0.241811, "relative_strength": 4.690863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.911759, "energy": 16.082922, "activity_lines": [ 0.481667, 0.486364, 0.474929, 0.45514 ] }, { "date": "2026-05-15", "close": 0.42, "volume": 1509862, "typical_volume": 5825565.65, "trend": 0.430333, "fair_value": 0.243413, "relative_strength": 9.308075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.084784, "energy": 15.827322, "activity_lines": [ 0.449333, 0.475636, 0.471095, 0.454355 ] }, { "date": "2026-05-22", "close": 0.39, "volume": 2211165, "typical_volume": 5890890.6, "trend": 0.428667, "fair_value": 0.244888, "relative_strength": 0.845851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.267291, "energy": 29.567448, "activity_lines": [ 0.417, 0.460091, 0.464238, 0.451753 ] }, { "date": "2026-05-29", "close": 0.405, "volume": 298133, "typical_volume": 5862022.0, "trend": 0.429333, "fair_value": 0.24633, "relative_strength": 3.268751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.232495, "energy": 27.338758, "activity_lines": [ 0.404, 0.448364, 0.458857, 0.450226 ] }, { "date": "2026-06-05", "close": 0.41, "volume": 750840, "typical_volume": 5759460.4, "trend": 0.432667, "fair_value": 0.247804, "relative_strength": 5.254691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.525022, "energy": 33.229418, "activity_lines": [ 0.405667, 0.437818, 0.453976, 0.448978 ] }, { "date": "2026-06-12", "close": 0.375, "volume": 92746, "typical_volume": 5411865.55, "trend": 0.4335, "fair_value": 0.249151, "relative_strength": -5.986771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.859855, "energy": 38.59829, "activity_lines": [ 0.395333, 0.421, 0.44581, 0.445258 ] }, { "date": "2026-06-19", "close": 0.385, "volume": 370204, "typical_volume": 5236585.85, "trend": 0.434667, "fair_value": 0.250625, "relative_strength": -4.113008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.651369, "energy": 32.426457, "activity_lines": [ 0.390333, 0.407636, 0.438976, 0.442129 ] }, { "date": "2026-06-26", "close": 0.365, "volume": 108590, "typical_volume": 5114591.7, "trend": 0.434, "fair_value": 0.251939, "relative_strength": -8.740531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.030223, "energy": 36.846443, "activity_lines": [ 0.381, 0.394, 0.430857, 0.437634 ] }, { "date": "2026-07-03", "close": 0.36, "volume": 1482761, "typical_volume": 5105022.75, "trend": 0.433667, "fair_value": 0.253285, "relative_strength": -11.112393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.163145, "energy": 54.525955, "activity_lines": [ 0.371667, 0.383818, 0.422571, 0.43286 ] }, { "date": "2026-07-10", "close": 0.33829, "volume": 1667307, "typical_volume": 5137353.9, "trend": 0.433276, "fair_value": 0.25414, "relative_strength": -16.270907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.312311, "energy": 63.203931, "activity_lines": [ 0.358097, 0.374053, 0.412694, 0.426707 ] }, { "date": "2026-07-17", "close": 0.285, "volume": 1850980, "typical_volume": 5111471.0, "trend": 0.431276, "fair_value": 0.254685, "relative_strength": -29.229211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.565562, "energy": 79.160636, "activity_lines": [ 0.331544, 0.355811, 0.398345, 0.417141 ] }, { "date": "2026-07-24", "close": 0.28, "volume": 3356384, "typical_volume": 5133133.65, "trend": 0.427776, "fair_value": 0.255229, "relative_strength": -30.130554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.421293, "energy": 83.896577, "activity_lines": [ 0.309325, 0.338842, 0.384425, 0.407381 ] }, { "date": "2026-07-31", "close": 0.26, "volume": 4015231, "typical_volume": 4650327.65, "trend": 0.42311, "fair_value": 0.255774, "relative_strength": -36.354513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.374112, "energy": 92.507617, "activity_lines": [ 0.287439, 0.320782, 0.369433, 0.396557 ] }, { "date": "2026-08-07", "close": 0.265, "volume": 9571684, "typical_volume": 4910000.9, "trend": 0.418276, "fair_value": 0.256479, "relative_strength": -36.734998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.572391, "energy": 89.803131, "activity_lines": [ 0.274219, 0.305995, 0.355822, 0.386356 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }