{ "ticker": { "uuid": "5da3f575-ae7e-417d-9ba9-48accf6c241f", "symbol": "1L2", "name": "Hiap Seng Ind", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.942, "architecture_energy": 71.065, "architecture_maturity": 27.617, "architecture_confidence": 93.32, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.93, "rotation_up": 14.52, "upward_expansion": 15.97, "deceleration": 38.99, "rotation_down": 69.83, "downward_expansion": 91.63 }, "activity_lines": [ 0.012533, 0.013036, 0.014429, 0.01497 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.013, "trend_reference": 0.015667, "distance_from_trend": -0.170213, "trend_direction": "Weakening", "fair_value": 0.01337, "distance_from_fair_value": -0.027645, "fair_value_direction": "Weakening", "relative_strength": -47.418677, "relative_strength_direction": "Weakening", "price_momentum": -0.071429, "excess_performance": -0.226264, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.170213, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.179443, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.027645, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.256734, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.474187, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.248814, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.071429, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418632, "read": "Supply-led" } ], "volume": { "latest": 30734200, "relative_activity": 0.786424, "balance": 0.418632, "dry_up": 0.772951, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.118343, "annualized_volatility": 0.651896, "from_high_reference": -0.627187, "from_low_reference": 0.181818 }, "levels": { "trend_reference": 0.015667, "fair_value_reference": 0.01337, "structural_low": 0.011, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.052632, "positive_rate": 0.3, "directional_follow_through": 0.5, "median_excess_return": -0.070685, "regime_survival": 0.8, "best_return": 0.333222, "worst_return": -0.428592, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.001541, "regime_survival": 0.333333, "best_return": 0.999498, "worst_return": -0.714224, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.361355, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.466972, "regime_survival": 0.5, "best_return": -0.294118, "worst_return": -0.428592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.285776, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.051851, "regime_survival": 0.0, "best_return": 0.285776, "worst_return": 0.285776, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-07-05", "tenure": "Established", "return": -0.285776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-12-20", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.3077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.307674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.130115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.230769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.117647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.176471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.071429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.019926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.006974, "volume": 3413800, "typical_volume": 170690.0, "trend": 0.019494, "fair_value": 0.019843, "relative_strength": -64.409935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.993917, "energy": 97.119933, "activity_lines": [ 0.015609, 0.017571, 0.018692, 0.01909 ] }, { "date": "2024-03-01", "close": 0.004981, "volume": 3681100, "typical_volume": 354745.0, "trend": 0.018996, "fair_value": 0.019747, "relative_strength": -73.807601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.643992, "energy": 98.114826, "activity_lines": [ 0.01149, 0.015089, 0.017331, 0.018154 ] }, { "date": "2024-03-08", "close": 0.003985, "volume": 12745000, "typical_volume": 991995.0, "trend": 0.018465, "fair_value": 0.019645, "relative_strength": -78.783759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.423726, "energy": 98.39754, "activity_lines": [ 0.008037, 0.012698, 0.015945, 0.017186 ] }, { "date": "2024-03-15", "close": 0.004981, "volume": 605400, "typical_volume": 1022265.0, "trend": 0.017967, "fair_value": 0.019549, "relative_strength": -73.293683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.569318, "energy": 93.549053, "activity_lines": [ 0.005977, 0.010778, 0.014731, 0.016316 ] }, { "date": "2024-03-22", "close": 0.003985, "volume": 7884400, "typical_volume": 1416485.0, "trend": 0.017435, "fair_value": 0.019447, "relative_strength": -78.584938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.278267, "energy": 92.046103, "activity_lines": [ 0.004583, 0.008948, 0.013493, 0.015414 ] }, { "date": "2024-03-29", "close": 0.003985, "volume": 1163000, "typical_volume": 1474635.0, "trend": 0.016904, "fair_value": 0.019345, "relative_strength": -78.272569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.911414, "energy": 90.378776, "activity_lines": [ 0.004251, 0.007409, 0.01233, 0.014546 ] }, { "date": "2024-04-05", "close": 0.003985, "volume": 25712800, "typical_volume": 2760275.0, "trend": 0.016372, "fair_value": 0.019243, "relative_strength": -77.874814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.75947, "energy": 70.026986, "activity_lines": [ 0.004118, 0.006159, 0.011244, 0.013712 ] }, { "date": "2024-04-12", "close": 0.002989, "volume": 9812400, "typical_volume": 3250895.0, "trend": 0.015808, "fair_value": 0.019134, "relative_strength": -83.101375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.094767, "energy": 72.420741, "activity_lines": [ 0.003719, 0.005018, 0.010138, 0.012849 ] }, { "date": "2024-04-19", "close": 0.002989, "volume": 16767000, "typical_volume": 4089245.0, "trend": 0.015243, "fair_value": 0.019025, "relative_strength": -82.578282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.630281, "energy": 70.455542, "activity_lines": [ 0.003387, 0.004184, 0.009114, 0.012022 ] }, { "date": "2024-04-26", "close": 0.002989, "volume": 3520000, "typical_volume": 4265245.0, "trend": 0.014679, "fair_value": 0.018917, "relative_strength": -82.811382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.820246, "energy": 68.94395, "activity_lines": [ 0.003188, 0.003659, 0.00817, 0.011231 ] }, { "date": "2024-05-03", "close": 0.001993, "volume": 172000, "typical_volume": 4273845.0, "trend": 0.014081, "fair_value": 0.018802, "relative_strength": -88.351488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.482305, "energy": 70.481641, "activity_lines": [ 0.002723, 0.003261, 0.007211, 0.010413 ] }, { "date": "2024-05-10", "close": 0.002989, "volume": 5783000, "typical_volume": 4562995.0, "trend": 0.013516, "fair_value": 0.018693, "relative_strength": -82.168395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149556, "energy": 65.464253, "activity_lines": [ 0.002723, 0.003134, 0.006433, 0.009697 ] }, { "date": "2024-05-17", "close": 0.002989, "volume": 5807600, "typical_volume": 4853375.0, "trend": 0.012952, "fair_value": 0.018585, "relative_strength": -81.928036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.79769, "energy": 62.725168, "activity_lines": [ 0.00279, 0.003043, 0.005736, 0.009018 ] }, { "date": "2024-05-24", "close": 0.001993, "volume": 1500, "typical_volume": 4853450.0, "trend": 0.012354, "fair_value": 0.01847, "relative_strength": -87.695174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.224088, "energy": 90.046596, "activity_lines": [ 0.002524, 0.00279, 0.005024, 0.008311 ] }, { "date": "2024-05-31", "close": 0.003985, "volume": 58826400, "typical_volume": 7794770.0, "trend": 0.011823, "fair_value": 0.018368, "relative_strength": -75.043135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.470677, "energy": 74.226721, "activity_lines": [ 0.002989, 0.002953, 0.004588, 0.007771 ] }, { "date": "2024-06-07", "close": 0.002989, "volume": 24636600, "typical_volume": 9026600.0, "trend": 0.011258, "fair_value": 0.018259, "relative_strength": -80.835685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.849637, "energy": 77.290328, "activity_lines": [ 0.003055, 0.002935, 0.004132, 0.007201 ] }, { "date": "2024-06-14", "close": 0.003985, "volume": 29891000, "typical_volume": 10521150.0, "trend": 0.010727, "fair_value": 0.018157, "relative_strength": -73.661899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.975627, "energy": 71.349502, "activity_lines": [ 0.003387, 0.003116, 0.003852, 0.006732 ] }, { "date": "2024-06-21", "close": 0.004981, "volume": 65854300, "typical_volume": 13813865.0, "trend": 0.010229, "fair_value": 0.018061, "relative_strength": -66.49828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.063085, "energy": 42.146922, "activity_lines": [ 0.003985, 0.003478, 0.003743, 0.006361 ] }, { "date": "2024-06-28", "close": 0.004981, "volume": 47378200, "typical_volume": 16182775.0, "trend": 0.00973, "fair_value": 0.017965, "relative_strength": -66.082787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.179369, "energy": 28.296136, "activity_lines": [ 0.00445, 0.003804, 0.003705, 0.006023 ] }, { "date": "2024-07-05", "close": 0.004981, "volume": 5584300, "typical_volume": 16461990.0, "trend": 0.009232, "fair_value": 0.01787, "relative_strength": -66.136337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.80294, "energy": 26.278701, "activity_lines": [ 0.004715, 0.004094, 0.003738, 0.005716 ] }, { "date": "2024-07-12", "close": 0.004981, "volume": 5280000, "typical_volume": 16555300.0, "trend": 0.008734, "fair_value": 0.017774, "relative_strength": -66.269941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.128136, "energy": 24.514007, "activity_lines": [ 0.004915, 0.004347, 0.003843, 0.005442 ] }, { "date": "2024-07-19", "close": 0.005978, "volume": 9831200, "typical_volume": 16862805.0, "trend": 0.008269, "fair_value": 0.017684, "relative_strength": -58.099713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.100684, "energy": 19.363649, "activity_lines": [ 0.005313, 0.004728, 0.004051, 0.005264 ] }, { "date": "2024-07-26", "close": 0.005978, "volume": 3791500, "typical_volume": 16415130.0, "trend": 0.007804, "fair_value": 0.017595, "relative_strength": -57.00954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.593301, "energy": 19.742227, "activity_lines": [ 0.005579, 0.005054, 0.004256, 0.005116 ] }, { "date": "2024-08-02", "close": 0.004981, "volume": 13004600, "typical_volume": 17035090.0, "trend": 0.007306, "fair_value": 0.017499, "relative_strength": -62.897412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.343604, "energy": 15.943151, "activity_lines": [ 0.005446, 0.005144, 0.004355, 0.004934 ] }, { "date": "2024-08-09", "close": 0.004981, "volume": 0, "typical_volume": 16640870.0, "trend": 0.006808, "fair_value": 0.017403, "relative_strength": -60.675485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.081953, "energy": 13.368872, "activity_lines": [ 0.005313, 0.00518, 0.004455, 0.004784 ] }, { "date": "2024-08-16", "close": 0.003985, "volume": 576000, "typical_volume": 16611520.0, "trend": 0.006277, "fair_value": 0.017301, "relative_strength": -68.601874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.695436, "energy": 16.228331, "activity_lines": [ 0.004848, 0.005017, 0.004455, 0.004602 ] }, { "date": "2024-08-23", "close": 0.003985, "volume": 20049900, "typical_volume": 16328375.0, "trend": 0.005745, "fair_value": 0.017199, "relative_strength": -68.105584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.346002, "energy": 22.177996, "activity_lines": [ 0.00445, 0.004836, 0.004455, 0.004454 ] }, { "date": "2024-08-30", "close": 0.003985, "volume": 1300000, "typical_volume": 15902755.0, "trend": 0.005214, "fair_value": 0.017097, "relative_strength": -67.773391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.570582, "energy": 27.113449, "activity_lines": [ 0.004184, 0.004655, 0.004455, 0.004341 ] }, { "date": "2024-09-06", "close": 0.003985, "volume": 3273600, "typical_volume": 15228085.0, "trend": 0.004682, "fair_value": 0.016995, "relative_strength": -66.986923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.667318, "energy": 28.676049, "activity_lines": [ 0.004051, 0.004492, 0.00445, 0.004261 ] }, { "date": "2024-09-13", "close": 0.003985, "volume": 21000, "typical_volume": 15053135.0, "trend": 0.004151, "fair_value": 0.016892, "relative_strength": -67.091944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.241418, "energy": 23.280613, "activity_lines": [ 0.003985, 0.004347, 0.00444, 0.004216 ] }, { "date": "2024-09-20", "close": 0.003985, "volume": 240000, "typical_volume": 15056535.0, "trend": 0.004051, "fair_value": 0.01679, "relative_strength": -66.691299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.044334, "energy": 25.915294, "activity_lines": [ 0.003985, 0.00422, 0.004426, 0.004206 ] }, { "date": "2024-09-27", "close": 0.003985, "volume": 684500, "typical_volume": 14801610.0, "trend": 0.004018, "fair_value": 0.016688, "relative_strength": -65.182032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.611594, "energy": 19.297473, "activity_lines": [ 0.003985, 0.004112, 0.004402, 0.004201 ] }, { "date": "2024-10-04", "close": 0.003985, "volume": 10000, "typical_volume": 14511730.0, "trend": 0.004018, "fair_value": 0.016586, "relative_strength": -64.225203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.026986, "energy": 21.722687, "activity_lines": [ 0.003985, 0.004039, 0.004374, 0.004199 ] }, { "date": "2024-10-11", "close": 0.003985, "volume": 27628900, "typical_volume": 15893100.0, "trend": 0.003985, "fair_value": 0.016484, "relative_strength": -62.889504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.104045, "energy": 11.273405, "activity_lines": [ 0.003985, 0.004003, 0.004341, 0.004197 ] }, { "date": "2024-10-18", "close": 0.003985, "volume": 252000, "typical_volume": 12964380.0, "trend": 0.003985, "fair_value": 0.016381, "relative_strength": -62.267068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.058539, "energy": 10.221614, "activity_lines": [ 0.003985, 0.003985, 0.004298, 0.004197 ] }, { "date": "2024-10-25", "close": 0.003985, "volume": 19000, "typical_volume": 11733500.0, "trend": 0.003985, "fair_value": 0.016279, "relative_strength": -60.357188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.943753, "energy": 12.553003, "activity_lines": [ 0.003985, 0.003985, 0.004255, 0.004197 ] }, { "date": "2024-11-01", "close": 0.003985, "volume": 570500, "typical_volume": 10267475.0, "trend": 0.003985, "fair_value": 0.016177, "relative_strength": -58.443126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.606459, "energy": 15.374072, "activity_lines": [ 0.003985, 0.003985, 0.004208, 0.004197 ] }, { "date": "2024-11-08", "close": 0.003985, "volume": 28000, "typical_volume": 6976160.0, "trend": 0.004018, "fair_value": 0.016075, "relative_strength": -58.756661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.657398, "energy": 19.864728, "activity_lines": [ 0.003985, 0.003985, 0.004161, 0.004197 ] }, { "date": "2024-11-15", "close": 0.003985, "volume": 13886400, "typical_volume": 5301570.0, "trend": 0.004051, "fair_value": 0.015973, "relative_strength": -57.298905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.418752, "energy": 11.707289, "activity_lines": [ 0.003985, 0.003985, 0.004118, 0.004195 ] }, { "date": "2024-11-22", "close": 0.003985, "volume": 1714600, "typical_volume": 5108085.0, "trend": 0.004085, "fair_value": 0.015871, "relative_strength": -55.466969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.720099, "energy": 11.246428, "activity_lines": [ 0.003985, 0.003985, 0.00408, 0.004191 ] }, { "date": "2024-11-29", "close": 0.004981, "volume": 3159700, "typical_volume": 5002070.0, "trend": 0.004184, "fair_value": 0.015775, "relative_strength": -41.841061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.571667, "energy": 23.532529, "activity_lines": [ 0.004317, 0.004166, 0.004142, 0.004249 ] }, { "date": "2024-12-06", "close": 0.003985, "volume": 2081500, "typical_volume": 4614585.0, "trend": 0.004217, "fair_value": 0.015673, "relative_strength": -52.009487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.115678, "energy": 10.831287, "activity_lines": [ 0.004251, 0.004148, 0.004108, 0.004236 ] }, { "date": "2024-12-13", "close": 0.003985, "volume": 8327900, "typical_volume": 4841405.0, "trend": 0.004251, "fair_value": 0.01557, "relative_strength": -49.829375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.197926, "energy": 13.685082, "activity_lines": [ 0.004184, 0.00413, 0.004085, 0.004221 ] }, { "date": "2024-12-20", "close": 0.004981, "volume": 7214000, "typical_volume": 4551875.0, "trend": 0.00435, "fair_value": 0.015475, "relative_strength": -32.655326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.416973, "energy": 26.006688, "activity_lines": [ 0.00445, 0.004293, 0.004165, 0.004268 ] }, { "date": "2024-12-27", "close": 0.004981, "volume": 22966400, "typical_volume": 5700195.0, "trend": 0.004383, "fair_value": 0.015379, "relative_strength": -30.324274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.407637, "energy": 32.208559, "activity_lines": [ 0.004649, 0.004438, 0.004246, 0.004308 ] }, { "date": "2025-01-03", "close": 0.006974, "volume": 51309300, "typical_volume": 8236860.0, "trend": 0.004516, "fair_value": 0.015296, "relative_strength": 1.32675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.339861, "energy": 66.304409, "activity_lines": [ 0.005446, 0.004927, 0.004516, 0.004476 ] }, { "date": "2025-01-10", "close": 0.005978, "volume": 13824000, "typical_volume": 7925565.0, "trend": 0.004583, "fair_value": 0.015206, "relative_strength": -8.603726, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.189957, "energy": 68.64818, "activity_lines": [ 0.005778, 0.005181, 0.004678, 0.00457 ] }, { "date": "2025-01-17", "close": 0.004981, "volume": 49500, "typical_volume": 7863040.0, "trend": 0.004583, "fair_value": 0.01511, "relative_strength": -19.520601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.523382, "energy": 68.98213, "activity_lines": [ 0.005645, 0.005217, 0.004735, 0.004596 ] }, { "date": "2025-01-24", "close": 0.005978, "volume": 18681900, "typical_volume": 8633455.0, "trend": 0.004616, "fair_value": 0.015021, "relative_strength": 2.500833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.808827, "energy": 68.797203, "activity_lines": [ 0.005778, 0.005416, 0.004882, 0.004686 ] }, { "date": "2025-01-31", "close": 0.005978, "volume": 4120000, "typical_volume": 8838405.0, "trend": 0.004649, "fair_value": 0.014932, "relative_strength": 7.48916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.406394, "energy": 43.233854, "activity_lines": [ 0.005845, 0.005579, 0.005019, 0.004773 ] }, { "date": "2025-02-07", "close": 0.00797, "volume": 29957500, "typical_volume": 10324280.0, "trend": 0.004749, "fair_value": 0.014855, "relative_strength": 51.770477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.937993, "energy": 53.876655, "activity_lines": [ 0.006509, 0.006068, 0.005337, 0.004988 ] }, { "date": "2025-02-14", "close": 0.006974, "volume": 47822300, "typical_volume": 12681170.0, "trend": 0.004782, "fair_value": 0.014772, "relative_strength": 40.997849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.842561, "energy": 52.811469, "activity_lines": [ 0.006775, 0.006322, 0.005541, 0.005131 ] }, { "date": "2025-02-21", "close": 0.008967, "volume": 59392900, "typical_volume": 15650315.0, "trend": 0.004882, "fair_value": 0.014702, "relative_strength": 78.624729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.790799, "energy": 71.608012, "activity_lines": [ 0.007638, 0.006883, 0.005921, 0.005401 ] }, { "date": "2025-02-28", "close": 0.00797, "volume": 38761700, "typical_volume": 16206955.0, "trend": 0.004981, "fair_value": 0.014625, "relative_strength": 59.064344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.938337, "energy": 65.886311, "activity_lines": [ 0.007904, 0.007173, 0.006182, 0.005601 ] }, { "date": "2025-03-07", "close": 0.006974, "volume": 15184200, "typical_volume": 16953565.0, "trend": 0.005048, "fair_value": 0.014542, "relative_strength": 37.459362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.245174, "energy": 47.118069, "activity_lines": [ 0.007705, 0.007228, 0.006329, 0.005729 ] }, { "date": "2025-03-14", "close": 0.00797, "volume": 37415500, "typical_volume": 18823390.0, "trend": 0.005181, "fair_value": 0.014465, "relative_strength": 59.104945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.914726, "energy": 45.688091, "activity_lines": [ 0.007771, 0.007427, 0.006556, 0.005918 ] }, { "date": "2025-03-21", "close": 0.008967, "volume": 7297900, "typical_volume": 19159760.0, "trend": 0.005347, "fair_value": 0.014395, "relative_strength": 72.233775, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.928275, "energy": 46.585935, "activity_lines": [ 0.00817, 0.007789, 0.00686, 0.006162 ] }, { "date": "2025-03-28", "close": 0.006974, "volume": 3031100, "typical_volume": 19309915.0, "trend": 0.005446, "fair_value": 0.014312, "relative_strength": 31.412479, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.139499, "energy": 33.457694, "activity_lines": [ 0.007771, 0.007735, 0.00695, 0.006267 ] }, { "date": "2025-04-04", "close": 0.006974, "volume": 3490100, "typical_volume": 18790100.0, "trend": 0.005546, "fair_value": 0.014229, "relative_strength": 35.308256, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.360776, "energy": 28.126928, "activity_lines": [ 0.007505, 0.007644, 0.007026, 0.006365 ] }, { "date": "2025-04-11", "close": 0.006974, "volume": 13401300, "typical_volume": 19374435.0, "trend": 0.005646, "fair_value": 0.014146, "relative_strength": 45.188989, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.541266, "energy": 21.851398, "activity_lines": [ 0.007306, 0.007536, 0.007088, 0.006458 ] }, { "date": "2025-04-18", "close": 0.005978, "volume": 806000, "typical_volume": 19256750.0, "trend": 0.005712, "fair_value": 0.014057, "relative_strength": 16.412175, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.851097, "energy": 17.483027, "activity_lines": [ 0.006775, 0.007228, 0.00704, 0.006479 ] }, { "date": "2025-04-25", "close": 0.005978, "volume": 2796000, "typical_volume": 19292475.0, "trend": 0.005778, "fair_value": 0.013967, "relative_strength": 12.242933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.370401, "energy": 13.525782, "activity_lines": [ 0.006376, 0.006956, 0.006988, 0.006496 ] }, { "date": "2025-05-02", "close": 0.006974, "volume": 5321000, "typical_volume": 19142130.0, "trend": 0.005878, "fair_value": 0.013884, "relative_strength": 28.079395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.040859, "energy": 13.22373, "activity_lines": [ 0.006509, 0.006884, 0.007022, 0.006573 ] }, { "date": "2025-05-09", "close": 0.005978, "volume": 1955000, "typical_volume": 18879180.0, "trend": 0.005944, "fair_value": 0.013795, "relative_strength": 7.979397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.554528, "energy": 12.89939, "activity_lines": [ 0.00631, 0.006666, 0.006946, 0.00658 ] }, { "date": "2025-05-16", "close": 0.005978, "volume": 2604000, "typical_volume": 17861060.0, "trend": 0.006011, "fair_value": 0.013705, "relative_strength": 6.472551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.906387, "energy": 14.079597, "activity_lines": [ 0.006177, 0.006485, 0.006865, 0.006582 ] }, { "date": "2025-05-23", "close": 0.006974, "volume": 4635100, "typical_volume": 15527350.0, "trend": 0.006111, "fair_value": 0.013622, "relative_strength": 22.747394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.906742, "energy": 8.937647, "activity_lines": [ 0.006443, 0.006503, 0.006874, 0.006644 ] }, { "date": "2025-05-30", "close": 0.005978, "volume": 1376200, "typical_volume": 14904960.0, "trend": 0.006177, "fair_value": 0.013533, "relative_strength": 4.420369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.722582, "energy": 15.82042, "activity_lines": [ 0.00631, 0.006358, 0.006789, 0.006636 ] }, { "date": "2025-06-06", "close": 0.006974, "volume": 3161000, "typical_volume": 15060535.0, "trend": 0.006277, "fair_value": 0.01345, "relative_strength": 19.22419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.117677, "energy": 11.951684, "activity_lines": [ 0.006509, 0.006449, 0.006799, 0.006687 ] }, { "date": "2025-06-13", "close": 0.006974, "volume": 54410100, "typical_volume": 16846945.0, "trend": 0.006376, "fair_value": 0.013367, "relative_strength": 19.036739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.678478, "energy": 17.285281, "activity_lines": [ 0.006708, 0.006539, 0.006799, 0.006732 ] }, { "date": "2025-06-20", "close": 0.006974, "volume": 15881900, "typical_volume": 17435040.0, "trend": 0.006476, "fair_value": 0.013284, "relative_strength": 19.451192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.917893, "energy": 17.78147, "activity_lines": [ 0.006841, 0.00663, 0.006794, 0.006771 ] }, { "date": "2025-06-27", "close": 0.00797, "volume": 10445800, "typical_volume": 16459455.0, "trend": 0.006575, "fair_value": 0.013207, "relative_strength": 32.787281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.864711, "energy": 38.2061, "activity_lines": [ 0.00724, 0.006902, 0.006879, 0.006867 ] }, { "date": "2025-07-04", "close": 0.006974, "volume": 18313600, "typical_volume": 14984020.0, "trend": 0.006675, "fair_value": 0.013124, "relative_strength": 14.417154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.6554, "energy": 29.177452, "activity_lines": [ 0.00724, 0.006956, 0.00687, 0.006893 ] }, { "date": "2025-07-11", "close": 0.006974, "volume": 6712900, "typical_volume": 12350020.0, "trend": 0.006775, "fair_value": 0.013041, "relative_strength": 11.940844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.13372, "energy": 25.875925, "activity_lines": [ 0.007173, 0.006992, 0.00686, 0.006912 ] }, { "date": "2025-07-18", "close": 0.008967, "volume": 244406538, "typical_volume": 22632261.9, "trend": 0.006908, "fair_value": 0.012971, "relative_strength": 39.720814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.443966, "energy": 53.013783, "activity_lines": [ 0.007771, 0.007391, 0.00705, 0.007053 ] }, { "date": "2025-07-25", "close": 0.038856, "volume": 948450596, "typical_volume": 69295581.7, "trend": 0.008037, "fair_value": 0.013092, "relative_strength": 444.835997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.563247, "energy": 97.836156, "activity_lines": [ 0.018199, 0.013169, 0.010082, 0.009115 ] }, { "date": "2025-08-01", "close": 0.033874, "volume": 416365500, "typical_volume": 88243081.7, "trend": 0.008933, "fair_value": 0.013182, "relative_strength": 352.499646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.607551, "energy": 97.758995, "activity_lines": [ 0.024841, 0.017444, 0.012487, 0.010781 ] }, { "date": "2025-08-08", "close": 0.028893, "volume": 226995000, "typical_volume": 99227936.7, "trend": 0.009697, "fair_value": 0.013239, "relative_strength": 257.937199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.881253, "energy": 89.612103, "activity_lines": [ 0.028096, 0.020325, 0.014295, 0.012069 ] }, { "date": "2025-08-15", "close": 0.030885, "volume": 291601800, "typical_volume": 113656471.7, "trend": 0.010561, "fair_value": 0.013309, "relative_strength": 261.159304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.872253, "energy": 89.291774, "activity_lines": [ 0.030553, 0.02315, 0.016197, 0.013436 ] }, { "date": "2025-08-22", "close": 0.029889, "volume": 217393600, "typical_volume": 124351646.7, "trend": 0.011358, "fair_value": 0.013373, "relative_strength": 229.330796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.011921, "energy": 72.987838, "activity_lines": [ 0.031085, 0.02536, 0.017891, 0.014683 ] }, { "date": "2025-08-29", "close": 0.027896, "volume": 189417600, "typical_volume": 133152461.7, "trend": 0.012088, "fair_value": 0.013424, "relative_strength": 192.022277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.123236, "energy": 63.190956, "activity_lines": [ 0.029557, 0.026791, 0.019285, 0.01575 ] }, { "date": "2025-09-05", "close": 0.027896, "volume": 112956600, "typical_volume": 138759991.7, "trend": 0.012753, "fair_value": 0.013476, "relative_strength": 176.821851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.002517, "energy": 55.936033, "activity_lines": [ 0.02876, 0.027842, 0.020581, 0.01677 ] }, { "date": "2025-09-12", "close": 0.028893, "volume": 87167100, "typical_volume": 142978546.7, "trend": 0.013483, "fair_value": 0.013533, "relative_strength": 171.899058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.609383, "energy": 46.826601, "activity_lines": [ 0.028693, 0.028711, 0.021866, 0.017811 ] }, { "date": "2025-09-19", "close": 0.0269, "volume": 38560500, "typical_volume": 144640521.7, "trend": 0.014081, "fair_value": 0.013578, "relative_strength": 145.636899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.046226, "energy": 39.781339, "activity_lines": [ 0.027963, 0.02882, 0.022853, 0.018677 ] }, { "date": "2025-09-26", "close": 0.025904, "volume": 20076300, "typical_volume": 145546586.7, "trend": 0.014679, "fair_value": 0.013616, "relative_strength": 129.965371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.832824, "energy": 35.068467, "activity_lines": [ 0.027166, 0.028385, 0.02365, 0.01944 ] }, { "date": "2025-10-03", "close": 0.029889, "volume": 186988100, "typical_volume": 154765791.7, "trend": 0.015443, "fair_value": 0.01368, "relative_strength": 146.399033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.236293, "energy": 34.786432, "activity_lines": [ 0.027963, 0.028367, 0.024732, 0.020421 ] }, { "date": "2025-10-10", "close": 0.028893, "volume": 61200900, "typical_volume": 157594081.7, "trend": 0.01614, "fair_value": 0.013737, "relative_strength": 128.718321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.011419, "energy": 31.476208, "activity_lines": [ 0.028295, 0.028331, 0.025605, 0.021289 ] }, { "date": "2025-10-17", "close": 0.0269, "volume": 57919800, "typical_volume": 160421261.7, "trend": 0.016738, "fair_value": 0.013782, "relative_strength": 110.506052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.463035, "energy": 28.475538, "activity_lines": [ 0.027896, 0.028023, 0.026184, 0.021983 ] }, { "date": "2025-10-24", "close": 0.033874, "volume": 115769000, "typical_volume": 166051661.7, "trend": 0.017635, "fair_value": 0.013872, "relative_strength": 148.868594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.3123, "energy": 50.554034, "activity_lines": [ 0.029955, 0.029019, 0.027327, 0.023088 ] }, { "date": "2025-10-31", "close": 0.029889, "volume": 162788000, "typical_volume": 171470556.7, "trend": 0.018398, "fair_value": 0.013935, "relative_strength": 111.824557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.869593, "energy": 56.85319, "activity_lines": [ 0.030221, 0.029237, 0.027963, 0.023879 ] }, { "date": "2025-11-07", "close": 0.028893, "volume": 108946600, "typical_volume": 176123791.7, "trend": 0.019129, "fair_value": 0.013993, "relative_strength": 95.537877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.718784, "energy": 54.103727, "activity_lines": [ 0.029889, 0.029273, 0.028395, 0.024556 ] }, { "date": "2025-11-14", "close": 0.029889, "volume": 286293000, "typical_volume": 189916151.7, "trend": 0.019926, "fair_value": 0.014057, "relative_strength": 93.644578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.559997, "energy": 55.921587, "activity_lines": [ 0.029955, 0.029472, 0.028817, 0.02525 ] }, { "date": "2025-11-21", "close": 0.026, "volume": 81675400, "typical_volume": 193084241.7, "trend": 0.020593, "fair_value": 0.014096, "relative_strength": 66.855377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.282606, "energy": 25.141998, "activity_lines": [ 0.028659, 0.028928, 0.028764, 0.025642 ] }, { "date": "2025-11-28", "close": 0.026, "volume": 56443000, "typical_volume": 195570746.7, "trend": 0.021228, "fair_value": 0.014135, "relative_strength": 60.914933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.47858, "energy": 15.301334, "activity_lines": [ 0.027423, 0.028437, 0.028621, 0.025991 ] }, { "date": "2025-12-05", "close": 0.023, "volume": 117614500, "typical_volume": 189231144.8, "trend": 0.021795, "fair_value": 0.014154, "relative_strength": 39.100009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.192425, "energy": 15.982933, "activity_lines": [ 0.025711, 0.027416, 0.028102, 0.026105 ] }, { "date": "2025-12-12", "close": 0.022, "volume": 98533200, "typical_volume": 146735275.0, "trend": 0.022329, "fair_value": 0.014168, "relative_strength": 28.905825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.173193, "energy": 26.969778, "activity_lines": [ 0.024126, 0.026267, 0.02742, 0.026119 ] }, { "date": "2025-12-19", "close": 0.02, "volume": 43704100, "typical_volume": 128102205.0, "trend": 0.022763, "fair_value": 0.014168, "relative_strength": 15.796806, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.076133, "energy": 51.114846, "activity_lines": [ 0.022333, 0.024897, 0.026629, 0.025968 ] }, { "date": "2025-12-26", "close": 0.02, "volume": 93571700, "typical_volume": 121431040.0, "trend": 0.023231, "fair_value": 0.014169, "relative_strength": 12.426803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.021548, "energy": 56.910471, "activity_lines": [ 0.0212, 0.023689, 0.025903, 0.02579 ] }, { "date": "2026-01-02", "close": 0.022, "volume": 235859400, "typical_volume": 118643920.0, "trend": 0.023732, "fair_value": 0.014182, "relative_strength": 21.380616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.771123, "energy": 58.043979, "activity_lines": [ 0.021133, 0.02297, 0.02541, 0.025711 ] }, { "date": "2026-01-09", "close": 0.021, "volume": 96584500, "typical_volume": 112603465.0, "trend": 0.024199, "fair_value": 0.014189, "relative_strength": 12.120623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.754861, "energy": 50.195725, "activity_lines": [ 0.021, 0.022285, 0.024864, 0.025534 ] }, { "date": "2026-01-16", "close": 0.02, "volume": 75793100, "typical_volume": 106922240.0, "trend": 0.024633, "fair_value": 0.014189, "relative_strength": 3.067077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.67246, "energy": 40.12246, "activity_lines": [ 0.020667, 0.02158, 0.024266, 0.025263 ] }, { "date": "2026-01-23", "close": 0.019, "volume": 74179300, "typical_volume": 104983375.0, "trend": 0.025001, "fair_value": 0.014183, "relative_strength": -4.001043, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.607963, "energy": 55.658039, "activity_lines": [ 0.020133, 0.020855, 0.023609, 0.0249 ] }, { "date": "2026-01-30", "close": 0.017, "volume": 98051200, "typical_volume": 105527580.0, "trend": 0.025335, "fair_value": 0.014164, "relative_strength": -15.118448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.786594, "energy": 72.073078, "activity_lines": [ 0.019, 0.019964, 0.022805, 0.024384 ] }, { "date": "2026-02-06", "close": 0.014, "volume": 114501500, "typical_volume": 109324630.0, "trend": 0.025569, "fair_value": 0.014127, "relative_strength": -30.764478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.303238, "energy": 85.644553, "activity_lines": [ 0.017067, 0.018691, 0.021772, 0.023653 ] }, { "date": "2026-02-13", "close": 0.015, "volume": 148859500, "typical_volume": 115763790.0, "trend": 0.02577, "fair_value": 0.014095, "relative_strength": -26.298312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.1758, "energy": 83.831236, "activity_lines": [ 0.016, 0.017818, 0.020895, 0.022971 ] }, { "date": "2026-02-20", "close": 0.016, "volume": 33265600, "typical_volume": 108077665.0, "trend": 0.025009, "fair_value": 0.01407, "relative_strength": -22.961512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.367623, "energy": 80.792799, "activity_lines": [ 0.015667, 0.017273, 0.020165, 0.02234 ] }, { "date": "2026-02-27", "close": 0.017, "volume": 54089100, "typical_volume": 107722075.0, "trend": 0.024446, "fair_value": 0.014051, "relative_strength": -18.292735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.563951, "energy": 61.381076, "activity_lines": [ 0.015933, 0.017018, 0.019597, 0.021824 ] }, { "date": "2026-03-06", "close": 0.014, "volume": 38124500, "typical_volume": 106732310.0, "trend": 0.02395, "fair_value": 0.014013, "relative_strength": -31.026184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.973707, "energy": 57.988496, "activity_lines": [ 0.015333, 0.016273, 0.018799, 0.02115 ] }, { "date": "2026-03-13", "close": 0.016, "volume": 29203400, "typical_volume": 102404030.0, "trend": 0.023454, "fair_value": 0.013988, "relative_strength": -21.517614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.473735, "energy": 48.871703, "activity_lines": [ 0.0156, 0.016, 0.018254, 0.020637 ] }, { "date": "2026-03-20", "close": 0.015, "volume": 55876200, "typical_volume": 97058440.0, "trend": 0.022957, "fair_value": 0.013956, "relative_strength": -28.252528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.627601, "energy": 47.763462, "activity_lines": [ 0.0154, 0.015655, 0.017698, 0.020091 ] }, { "date": "2026-03-27", "close": 0.015, "volume": 27535900, "typical_volume": 92987905.0, "trend": 0.022527, "fair_value": 0.013925, "relative_strength": -27.938697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.286165, "energy": 47.554423, "activity_lines": [ 0.0152, 0.015418, 0.017214, 0.019578 ] }, { "date": "2026-04-03", "close": 0.014, "volume": 13099100, "typical_volume": 79328210.0, "trend": 0.022064, "fair_value": 0.013887, "relative_strength": -33.715257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.125824, "energy": 50.028461, "activity_lines": [ 0.014733, 0.015091, 0.0167, 0.019028 ] }, { "date": "2026-04-10", "close": 0.017, "volume": 79081300, "typical_volume": 79198505.0, "trend": 0.021668, "fair_value": 0.013868, "relative_strength": -20.695388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.69405, "energy": 36.877999, "activity_lines": [ 0.015467, 0.0154, 0.016548, 0.018701 ] }, { "date": "2026-04-17", "close": 0.021, "volume": 191145500, "typical_volume": 85933630.0, "trend": 0.021471, "fair_value": 0.013875, "relative_strength": -3.325345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.352246, "energy": 13.166126, "activity_lines": [ 0.017333, 0.016436, 0.016819, 0.018658 ] }, { "date": "2026-04-24", "close": 0.019, "volume": 105006600, "typical_volume": 85303235.0, "trend": 0.021241, "fair_value": 0.013869, "relative_strength": -12.091762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.872503, "energy": 15.902118, "activity_lines": [ 0.0182, 0.016982, 0.016924, 0.018499 ] }, { "date": "2026-05-01", "close": 0.017, "volume": 85715300, "typical_volume": 84662340.0, "trend": 0.020811, "fair_value": 0.01385, "relative_strength": -21.746863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.544796, "energy": 18.680849, "activity_lines": [ 0.018133, 0.017091, 0.016857, 0.018225 ] }, { "date": "2026-05-08", "close": 0.017, "volume": 44610900, "typical_volume": 84707680.0, "trend": 0.020415, "fair_value": 0.013831, "relative_strength": -22.537286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.407096, "energy": 16.327727, "activity_lines": [ 0.017933, 0.017182, 0.016814, 0.017979 ] }, { "date": "2026-05-15", "close": 0.017, "volume": 36828800, "typical_volume": 81870535.0, "trend": 0.020085, "fair_value": 0.013813, "relative_strength": -24.192991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.312754, "energy": 8.497087, "activity_lines": [ 0.017533, 0.017273, 0.016786, 0.017759 ] }, { "date": "2026-05-22", "close": 0.017, "volume": 16263800, "typical_volume": 70890755.0, "trend": 0.019522, "fair_value": 0.013794, "relative_strength": -25.869802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.46029, "energy": 17.156881, "activity_lines": [ 0.017133, 0.017309, 0.016771, 0.01756 ] }, { "date": "2026-05-29", "close": 0.017, "volume": 23936700, "typical_volume": 67258365.0, "trend": 0.019093, "fair_value": 0.013775, "relative_strength": -26.002605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.736428, "energy": 17.368604, "activity_lines": [ 0.017, 0.017327, 0.016781, 0.017397 ] }, { "date": "2026-06-05", "close": 0.016, "volume": 4127000, "typical_volume": 63675060.0, "trend": 0.018663, "fair_value": 0.01375, "relative_strength": -30.92881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.373121, "energy": 23.116028, "activity_lines": [ 0.016667, 0.017127, 0.016714, 0.017198 ] }, { "date": "2026-06-12", "close": 0.015, "volume": 3873100, "typical_volume": 60159750.0, "trend": 0.018167, "fair_value": 0.013718, "relative_strength": -35.260604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.867229, "energy": 32.944829, "activity_lines": [ 0.016067, 0.016727, 0.016571, 0.016961 ] }, { "date": "2026-06-19", "close": 0.014, "volume": 9631500, "typical_volume": 55738765.0, "trend": 0.017767, "fair_value": 0.01368, "relative_strength": -41.737449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.125834, "energy": 55.443001, "activity_lines": [ 0.015267, 0.016127, 0.016352, 0.016692 ] }, { "date": "2026-06-26", "close": 0.014, "volume": 809000, "typical_volume": 50054140.0, "trend": 0.017367, "fair_value": 0.013642, "relative_strength": -41.892487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.709496, "energy": 64.650147, "activity_lines": [ 0.014667, 0.015582, 0.016148, 0.016449 ] }, { "date": "2026-07-03", "close": 0.014, "volume": 18200, "typical_volume": 42612075.0, "trend": 0.017067, "fair_value": 0.013604, "relative_strength": -42.696173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.930515, "energy": 66.558657, "activity_lines": [ 0.014267, 0.015164, 0.015943, 0.016232 ] }, { "date": "2026-07-10", "close": 0.013, "volume": 19105700, "typical_volume": 41904080.0, "trend": 0.016767, "fair_value": 0.01356, "relative_strength": -49.119232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.802356, "energy": 74.414538, "activity_lines": [ 0.013733, 0.014655, 0.015648, 0.01597 ] }, { "date": "2026-07-17", "close": 0.013, "volume": 30335000, "typical_volume": 40716375.0, "trend": 0.016533, "fair_value": 0.013516, "relative_strength": -49.53548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.952701, "energy": 79.027892, "activity_lines": [ 0.0134, 0.014218, 0.015367, 0.015727 ] }, { "date": "2026-07-24", "close": 0.012, "volume": 36678500, "typical_volume": 40644075.0, "trend": 0.016267, "fair_value": 0.013465, "relative_strength": -52.719453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.183872, "energy": 83.078894, "activity_lines": [ 0.012867, 0.013673, 0.01501, 0.015434 ] }, { "date": "2026-07-31", "close": 0.012, "volume": 23082900, "typical_volume": 40338050.0, "trend": 0.015933, "fair_value": 0.013414, "relative_strength": -51.828303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.811881, "energy": 82.278913, "activity_lines": [ 0.012467, 0.013218, 0.014662, 0.015159 ] }, { "date": "2026-08-07", "close": 0.013, "volume": 30734200, "typical_volume": 39080950.0, "trend": 0.015667, "fair_value": 0.01337, "relative_strength": -47.418677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.942008, "energy": 71.064977, "activity_lines": [ 0.012533, 0.013036, 0.014429, 0.01497 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }