{ "ticker": { "uuid": "5dae60cb-11fd-436f-98c1-4b01f1c752d6", "symbol": "JBHT", "name": "JB Hunt Transport Services Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.066, "architecture_energy": 30.3, "architecture_maturity": 80.02, "architecture_confidence": 86.755, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.69, "rotation_up": 37.2, "upward_expansion": 65.56, "deceleration": 84.92, "rotation_down": 26.57, "downward_expansion": 15.56 }, "activity_lines": [ 276.83806, 279.419914, 273.295539, 261.360076 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 268.52, "trend_reference": 245.832303, "distance_from_trend": 0.092289, "trend_direction": "Improving", "fair_value": 182.54555, "distance_from_fair_value": 0.470975, "fair_value_direction": "Improving", "relative_strength": 12.705589, "relative_strength_direction": "Weakening", "price_momentum": 0.180345, "excess_performance": -0.007109, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092289, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.148836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.470975, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06303, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.127056, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.031161, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.180345, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.251412, "read": "Demand-led" } ], "volume": { "latest": 3437365, "relative_activity": 0.736322, "balance": 1.251412, "dry_up": 1.145406, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.072544, "annualized_volatility": 0.305697, "from_high_reference": -0.102716, "from_low_reference": 1.076831 }, "levels": { "trend_reference": 245.832303, "fair_value_reference": 182.54555, "structural_low": 193.585015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.032854, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.003693, "regime_survival": 0.703704, "best_return": 0.225829, "worst_return": -0.190449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.009897, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.00406, "regime_survival": 0.454545, "best_return": 0.229386, "worst_return": -0.223071, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.051942, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.132206, "regime_survival": 0.285714, "best_return": 0.479702, "worst_return": -0.290428, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.025151, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.294735, "regime_survival": 0.0, "best_return": 0.047252, "worst_return": -0.130697, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.141126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.019794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.083668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.022546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.064227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.021383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.051712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-27", "tenure": "Established", "return": -0.107912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": -0.117711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.006234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.001577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.18939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.192081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.082153, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 185.874586, "volume": 4205626, "typical_volume": 3590744.85, "trend": 176.413442, "fair_value": 164.744487, "relative_strength": -7.536985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.058325, "energy": 78.429401, "activity_lines": [ 194.145337, 189.265924, 181.285779, 178.06689 ] }, { "date": "2023-08-25", "close": 182.614653, "volume": 2543482, "typical_volume": 3605013.95, "trend": 176.32612, "fair_value": 165.052426, "relative_strength": -10.397585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.481838, "energy": 46.937422, "activity_lines": [ 190.078199, 188.940559, 181.882965, 178.466968 ] }, { "date": "2023-09-01", "close": 186.575229, "volume": 3341044, "typical_volume": 3634898.15, "trend": 176.168449, "fair_value": 165.416973, "relative_strength": -11.558489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.272833, "energy": 29.858252, "activity_lines": [ 187.820166, 189.134738, 182.772198, 179.128201 ] }, { "date": "2023-09-08", "close": 179.666116, "volume": 2890835, "typical_volume": 3424193.05, "trend": 176.001904, "fair_value": 165.746361, "relative_strength": -13.484882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.48465, "energy": 26.960567, "activity_lines": [ 184.12817, 187.773656, 182.930507, 179.353857 ] }, { "date": "2023-09-15", "close": 189.13452, "volume": 5972776, "typical_volume": 3520615.6, "trend": 176.223637, "fair_value": 166.157743, "relative_strength": -8.336375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.91826, "energy": 24.998469, "activity_lines": [ 185.01111, 188.063961, 183.94894, 180.201122 ] }, { "date": "2023-09-22", "close": 184.395452, "volume": 3799961, "typical_volume": 3575992.05, "trend": 176.442739, "fair_value": 166.552684, "relative_strength": -7.377792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.683437, "energy": 19.46198, "activity_lines": [ 184.885253, 187.225249, 184.424104, 180.728336 ] }, { "date": "2023-09-29", "close": 183.451531, "volume": 3264338, "typical_volume": 3608207.5, "trend": 176.530263, "fair_value": 166.952771, "relative_strength": -7.765114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.772329, "energy": 17.442872, "activity_lines": [ 184.543366, 186.098867, 184.757679, 181.180517 ] }, { "date": "2023-10-06", "close": 181.612345, "volume": 2877809, "typical_volume": 3578363.65, "trend": 176.917861, "fair_value": 167.294026, "relative_strength": -10.051738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.375092, "energy": 11.031698, "activity_lines": [ 183.532624, 184.756212, 184.856482, 181.508393 ] }, { "date": "2023-10-13", "close": 186.263832, "volume": 2761486, "typical_volume": 3566332.4, "trend": 177.717253, "fair_value": 167.708794, "relative_strength": -7.580328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.326786, "energy": 12.193324, "activity_lines": [ 184.403237, 184.586537, 185.312098, 182.111359 ] }, { "date": "2023-10-20", "close": 171.53088, "volume": 7645008, "typical_volume": 3811552.3, "trend": 178.07076, "fair_value": 168.02346, "relative_strength": -12.023167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.501387, "energy": 12.777594, "activity_lines": [ 179.923018, 182.005129, 184.265028, 181.712238 ] }, { "date": "2023-10-27", "close": 161.517532, "volume": 4991233, "typical_volume": 3898994.55, "trend": 177.788208, "fair_value": 168.317938, "relative_strength": -14.583183, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.954452, "energy": 50.990365, "activity_lines": [ 173.278593, 178.078878, 182.245643, 180.644288 ] }, { "date": "2023-11-03", "close": 170.966473, "volume": 3655710, "typical_volume": 3889689.35, "trend": 177.995982, "fair_value": 168.654261, "relative_strength": -14.577578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.460397, "energy": 50.415644, "activity_lines": [ 171.309009, 176.313472, 181.143385, 180.204176 ] }, { "date": "2023-11-10", "close": 169.560359, "volume": 2621690, "typical_volume": 3820276.75, "trend": 177.939218, "fair_value": 168.953516, "relative_strength": -17.148679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.442869, "energy": 55.401771, "activity_lines": [ 169.703058, 174.504193, 179.91015, 179.659942 ] }, { "date": "2023-11-17", "close": 173.715963, "volume": 3706284, "typical_volume": 3853507.25, "trend": 178.032277, "fair_value": 169.250805, "relative_strength": -16.306312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.644069, "energy": 52.577563, "activity_lines": [ 170.285774, 173.75984, 179.075387, 179.387474 ] }, { "date": "2023-11-24", "close": 178.564168, "volume": 1660917, "typical_volume": 3819792.95, "trend": 178.323436, "fair_value": 169.570329, "relative_strength": -14.243098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.357259, "energy": 21.684745, "activity_lines": [ 173.321083, 174.005164, 178.71232, 179.42179 ] }, { "date": "2023-12-01", "close": 185.148753, "volume": 3356389, "typical_volume": 3845577.7, "trend": 178.710392, "fair_value": 169.920169, "relative_strength": -10.749806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.243299, "energy": 8.585598, "activity_lines": [ 178.082368, 175.639873, 178.956667, 179.862133 ] }, { "date": "2023-12-08", "close": 182.046682, "volume": 3041250, "typical_volume": 3677512.65, "trend": 179.080844, "fair_value": 170.24006, "relative_strength": -12.268442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.83795, "energy": 14.426087, "activity_lines": [ 180.234214, 176.696872, 178.871598, 180.077377 ] }, { "date": "2023-12-15", "close": 197.264387, "volume": 5156429, "typical_volume": 3716132.15, "trend": 180.205874, "fair_value": 170.647926, "relative_strength": -7.528263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.436033, "energy": 43.428522, "activity_lines": [ 186.719948, 180.54627, 180.273461, 181.250509 ] }, { "date": "2023-12-22", "close": 196.757131, "volume": 3457794, "typical_volume": 3697671.05, "trend": 181.252489, "fair_value": 171.071081, "relative_strength": -8.085709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.052272, "energy": 59.367059, "activity_lines": [ 191.189662, 184.018857, 181.63819, 182.318332 ] }, { "date": "2023-12-29", "close": 194.845162, "volume": 1759493, "typical_volume": 3635477.7, "trend": 182.160269, "fair_value": 171.486676, "relative_strength": -8.739107, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.307789, "energy": 65.744755, "activity_lines": [ 193.485974, 186.953026, 182.840784, 183.195278 ] }, { "date": "2024-01-05", "close": 185.314587, "volume": 2697195, "typical_volume": 3560056.15, "trend": 182.832912, "fair_value": 171.763722, "relative_strength": -9.842614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.940331, "energy": 56.31721, "activity_lines": [ 191.520029, 187.730467, 183.149289, 183.398783 ] }, { "date": "2024-01-12", "close": 187.372879, "volume": 2723152, "typical_volume": 3569039.65, "trend": 183.359215, "fair_value": 172.040788, "relative_strength": -11.181394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.450064, "energy": 34.147252, "activity_lines": [ 190.229125, 188.449469, 183.656488, 183.691684 ] }, { "date": "2024-01-19", "close": 193.850159, "volume": 5529737, "typical_volume": 3678474.3, "trend": 184.149985, "fair_value": 172.392126, "relative_strength": -10.00475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.819039, "energy": 35.435117, "activity_lines": [ 190.742235, 190.047861, 184.757913, 184.368519 ] }, { "date": "2024-01-26", "close": 201.361462, "volume": 4343627, "typical_volume": 3751113.9, "trend": 185.001756, "fair_value": 172.861629, "relative_strength": -6.555085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.814143, "energy": 42.422778, "activity_lines": [ 193.986728, 192.570311, 186.540057, 185.478937 ] }, { "date": "2024-02-02", "close": 203.380735, "volume": 4592109, "typical_volume": 3682080.55, "trend": 185.966805, "fair_value": 173.281409, "relative_strength": -6.211988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.158894, "energy": 62.511718, "activity_lines": [ 197.597356, 194.957256, 188.411202, 186.664677 ] }, { "date": "2024-02-09", "close": 210.720774, "volume": 3836057, "typical_volume": 3683885.35, "trend": 187.05707, "fair_value": 173.725814, "relative_strength": -4.11035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.180354, "energy": 78.627613, "activity_lines": [ 203.085626, 198.227543, 190.913559, 188.261708 ] }, { "date": "2024-02-16", "close": 206.92823, "volume": 3637418, "typical_volume": 3702539.35, "trend": 187.623066, "fair_value": 174.156662, "relative_strength": -3.943179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.550016, "energy": 78.386775, "activity_lines": [ 205.615969, 200.343331, 192.929363, 189.543718 ] }, { "date": "2024-02-23", "close": 208.26735, "volume": 4448612, "typical_volume": 3781079.5, "trend": 187.9116, "fair_value": 174.594201, "relative_strength": -4.192796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.020091, "energy": 74.388338, "activity_lines": [ 207.288995, 202.250204, 194.960908, 190.875607 ] }, { "date": "2024-03-01", "close": 198.746892, "volume": 3716608, "typical_volume": 3828835.6, "trend": 187.838225, "fair_value": 174.917179, "relative_strength": -9.82117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.971202, "energy": 53.924817, "activity_lines": [ 204.827389, 202.22603, 195.958815, 191.574658 ] }, { "date": "2024-03-08", "close": 196.078427, "volume": 2694595, "typical_volume": 3581314.95, "trend": 187.784242, "fair_value": 175.179053, "relative_strength": -9.179009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.007054, "energy": 31.872836, "activity_lines": [ 201.650599, 201.680504, 196.643138, 192.106284 ] }, { "date": "2024-03-15", "close": 189.548996, "volume": 2859553, "typical_volume": 3474730.95, "trend": 187.906722, "fair_value": 175.40225, "relative_strength": -10.828737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.805889, "energy": 19.154349, "activity_lines": [ 196.784153, 199.925385, 196.588719, 192.22014 ] }, { "date": "2024-03-22", "close": 190.399386, "volume": 3767707, "typical_volume": 3480330.8, "trend": 188.166213, "fair_value": 175.602849, "relative_strength": -12.719414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.949572, "energy": 22.497173, "activity_lines": [ 193.612622, 198.247893, 196.481805, 192.380957 ] }, { "date": "2024-03-29", "close": 194.758856, "volume": 2473584, "typical_volume": 3472925.5, "trend": 188.439001, "fair_value": 175.813671, "relative_strength": -9.909129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.488538, "energy": 21.496853, "activity_lines": [ 192.996171, 197.308005, 196.697541, 192.806288 ] }, { "date": "2024-04-05", "close": 190.927214, "volume": 3375404, "typical_volume": 3456381.5, "trend": 188.814371, "fair_value": 176.001704, "relative_strength": -10.66145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.586365, "energy": 16.364462, "activity_lines": [ 192.003071, 195.654933, 196.428367, 192.966818 ] }, { "date": "2024-04-12", "close": 181.289461, "volume": 3295210, "typical_volume": 3538096.15, "trend": 188.552869, "fair_value": 176.111763, "relative_strength": -14.312178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.244975, "energy": 28.121665, "activity_lines": [ 188.3187, 192.439255, 195.159352, 192.48134 ] }, { "date": "2024-04-19", "close": 163.529017, "volume": 9397530, "typical_volume": 3840153.2, "trend": 187.857321, "fair_value": 176.126061, "relative_strength": -17.815804, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.948789, "energy": 60.522035, "activity_lines": [ 179.700111, 186.396066, 192.185889, 190.866898 ] }, { "date": "2024-04-26", "close": 158.358255, "volume": 5092226, "typical_volume": 3942702.0, "trend": 187.020878, "fair_value": 176.097985, "relative_strength": -22.931364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.5947, "energy": 76.850798, "activity_lines": [ 171.092601, 180.27077, 188.822924, 188.963733 ] }, { "date": "2024-05-03", "close": 161.828237, "volume": 4747115, "typical_volume": 3922236.3, "trend": 186.361408, "fair_value": 176.044086, "relative_strength": -21.516439, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.917731, "energy": 78.107561, "activity_lines": [ 165.777826, 175.65947, 185.903236, 187.338401 ] }, { "date": "2024-05-10", "close": 167.166601, "volume": 3486173, "typical_volume": 3923655.25, "trend": 185.724834, "fair_value": 176.035303, "relative_strength": -19.640533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.482547, "energy": 75.841152, "activity_lines": [ 164.437881, 172.86313, 183.660706, 186.100026 ] }, { "date": "2024-05-17", "close": 161.492795, "volume": 3510355, "typical_volume": 4011198.35, "trend": 185.390231, "fair_value": 176.025654, "relative_strength": -23.623915, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.028656, "energy": 84.791749, "activity_lines": [ 162.790708, 169.609375, 181.018722, 184.536669 ] }, { "date": "2024-05-24", "close": 154.456883, "volume": 4697961, "typical_volume": 4111236.65, "trend": 185.154876, "fair_value": 175.965699, "relative_strength": -27.520414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.792022, "energy": 87.662715, "activity_lines": [ 160.118008, 165.705194, 177.865471, 182.540969 ] }, { "date": "2024-05-31", "close": 157.52407, "volume": 3340756, "typical_volume": 4142116.85, "trend": 184.706796, "fair_value": 175.952708, "relative_strength": -24.499778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.296728, "energy": 77.109337, "activity_lines": [ 159.072514, 162.996721, 175.151275, 180.758337 ] }, { "date": "2024-06-07", "close": 156.749924, "volume": 3065233, "typical_volume": 4018891.65, "trend": 184.279781, "fair_value": 175.945956, "relative_strength": -26.460531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.176947, "energy": 73.299751, "activity_lines": [ 157.824583, 160.745227, 172.505487, 178.954667 ] }, { "date": "2024-06-14", "close": 154.104107, "volume": 3367010, "typical_volume": 3970060.8, "trend": 183.626053, "fair_value": 175.979539, "relative_strength": -29.716454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.128682, "energy": 71.159643, "activity_lines": [ 156.033267, 158.703747, 169.784385, 177.00785 ] }, { "date": "2024-06-21", "close": 153.045781, "volume": 4941426, "typical_volume": 3987526.65, "trend": 182.77544, "fair_value": 175.968937, "relative_strength": -29.892172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.613945, "energy": 64.391233, "activity_lines": [ 154.760009, 157.139356, 167.187525, 175.034929 ] }, { "date": "2024-06-28", "close": 156.789121, "volume": 4835229, "typical_volume": 4037485.25, "trend": 181.830119, "fair_value": 175.962069, "relative_strength": -27.668344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.835168, "energy": 58.776997, "activity_lines": [ 155.297665, 156.769093, 165.186864, 173.358392 ] }, { "date": "2024-07-05", "close": 155.113437, "volume": 2648942, "typical_volume": 3988061.45, "trend": 180.932344, "fair_value": 175.941583, "relative_strength": -30.406632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.851849, "energy": 55.485055, "activity_lines": [ 155.121277, 156.216704, 163.283432, 171.634735 ] }, { "date": "2024-07-12", "close": 162.825502, "volume": 4373063, "typical_volume": 3984284.0, "trend": 179.784381, "fair_value": 175.975613, "relative_strength": -26.29502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.741092, "energy": 41.694479, "activity_lines": [ 157.676286, 157.125505, 162.361218, 170.466552 ] }, { "date": "2024-07-19", "close": 160.885237, "volume": 8517942, "typical_volume": 4224350.7, "trend": 178.588651, "fair_value": 175.983127, "relative_strength": -23.611378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.082572, "energy": 34.293595, "activity_lines": [ 159.179502, 157.663399, 161.470608, 169.247252 ] }, { "date": "2024-07-26", "close": 168.097537, "volume": 4940084, "typical_volume": 4336625.15, "trend": 177.697064, "fair_value": 176.029528, "relative_strength": -17.495175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.341585, "energy": 23.417462, "activity_lines": [ 162.634742, 159.626826, 161.447176, 168.570406 ] }, { "date": "2024-08-02", "close": 160.728448, "volume": 4461954, "typical_volume": 4416745.2, "trend": 176.877526, "fair_value": 176.035422, "relative_strength": -17.946444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.636176, "energy": 21.989933, "activity_lines": [ 162.630169, 160.130333, 160.85517, 167.475657 ] }, { "date": "2024-08-09", "close": 160.237194, "volume": 3995733, "typical_volume": 4428146.5, "trend": 175.973003, "fair_value": 175.985674, "relative_strength": -17.818884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.027569, "energy": 15.2166, "activity_lines": [ 162.199223, 160.430493, 160.353617, 166.402087 ] }, { "date": "2024-08-16", "close": 167.380025, "volume": 3867769, "typical_volume": 4497855.75, "trend": 175.090665, "fair_value": 175.988582, "relative_strength": -17.984451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.270293, "energy": 12.750074, "activity_lines": [ 163.807637, 161.980019, 160.675964, 165.847701 ] }, { "date": "2024-08-23", "close": 173.874402, "volume": 3618832, "typical_volume": 4510027.15, "trend": 174.17443, "fair_value": 176.002029, "relative_strength": -15.141648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.521058, "energy": 11.847816, "activity_lines": [ 167.277208, 164.517067, 161.747198, 165.769233 ] }, { "date": "2024-08-30", "close": 170.170348, "volume": 3720135, "typical_volume": 4531273.4, "trend": 173.067417, "fair_value": 175.982411, "relative_strength": -15.76682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.039627, "energy": 14.461727, "activity_lines": [ 168.646151, 166.021191, 162.546869, 165.510905 ] }, { "date": "2024-09-06", "close": 164.83533, "volume": 2669939, "typical_volume": 4194893.85, "trend": 171.537902, "fair_value": 175.973361, "relative_strength": -12.925783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.546849, "energy": 15.507677, "activity_lines": [ 168.098566, 166.243955, 162.891392, 164.979803 ] }, { "date": "2024-09-13", "close": 165.709762, "volume": 3733890, "typical_volume": 4126977.05, "trend": 170.163953, "fair_value": 176.000946, "relative_strength": -16.745584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.556688, "energy": 13.272641, "activity_lines": [ 167.568667, 166.479412, 163.312973, 164.603794 ] }, { "date": "2024-09-20", "close": 166.05364, "volume": 5044692, "typical_volume": 4141855.9, "trend": 168.75683, "fair_value": 175.999889, "relative_strength": -17.139184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.722728, "energy": 7.261814, "activity_lines": [ 166.788556, 166.584733, 163.732297, 164.338612 ] }, { "date": "2024-09-27", "close": 169.335216, "volume": 2737589, "typical_volume": 4104426.7, "trend": 167.77644, "fair_value": 176.062427, "relative_strength": -15.713742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.187589, "energy": 4.281241, "activity_lines": [ 167.190729, 167.22801, 164.444031, 164.375927 ] }, { "date": "2024-10-04", "close": 161.64218, "volume": 3087719, "typical_volume": 4083294.9, "trend": 166.628565, "fair_value": 176.057437, "relative_strength": -18.99661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.88149, "energy": 10.372373, "activity_lines": [ 165.331169, 166.318917, 164.412768, 163.980169 ] }, { "date": "2024-10-11", "close": 167.733728, "volume": 3110376, "typical_volume": 4003915.65, "trend": 165.90139, "fair_value": 175.964126, "relative_strength": -16.291234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.900662, "energy": 4.758894, "activity_lines": [ 166.07067, 166.634749, 164.960942, 164.051469 ] }, { "date": "2024-10-18", "close": 173.776151, "volume": 8317369, "typical_volume": 4252746.3, "trend": 165.347282, "fair_value": 175.878212, "relative_strength": -12.911229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.564787, "energy": 21.240315, "activity_lines": [ 168.631085, 167.921834, 166.021361, 164.559519 ] }, { "date": "2024-10-25", "close": 171.771835, "volume": 3981080, "typical_volume": 4298538.65, "trend": 164.581048, "fair_value": 175.770067, "relative_strength": -13.55193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.575487, "energy": 36.985696, "activity_lines": [ 169.985636, 168.598335, 166.813502, 164.974006 ] }, { "date": "2024-11-01", "close": 177.794608, "volume": 4723773, "typical_volume": 4366376.8, "trend": 164.143294, "fair_value": 175.722766, "relative_strength": -8.619596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.460834, "energy": 58.24406, "activity_lines": [ 172.966565, 170.290035, 168.107708, 165.826494 ] }, { "date": "2024-11-08", "close": 189.191698, "volume": 5023236, "typical_volume": 4370467.3, "trend": 164.406702, "fair_value": 175.712042, "relative_strength": -7.44247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.589397, "energy": 75.63679, "activity_lines": [ 179.182564, 173.982656, 170.374538, 167.44252 ] }, { "date": "2024-11-15", "close": 179.561267, "volume": 6168189, "typical_volume": 4437115.3, "trend": 164.941111, "fair_value": 175.669986, "relative_strength": -8.641466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.350428, "energy": 66.913809, "activity_lines": [ 180.351785, 175.578448, 171.552062, 168.420233 ] }, { "date": "2024-11-22", "close": 179.610502, "volume": 3800849, "typical_volume": 4494710.65, "trend": 165.649519, "fair_value": 175.626341, "relative_strength": -9.815749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.004572, "energy": 64.678878, "activity_lines": [ 180.748915, 176.915446, 172.625836, 169.366646 ] }, { "date": "2024-11-29", "close": 186.217884, "volume": 3176107, "typical_volume": 4434862.85, "trend": 166.462507, "fair_value": 175.642555, "relative_strength": -6.708974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.963119, "energy": 65.795574, "activity_lines": [ 182.959549, 179.201047, 174.212231, 170.693637 ] }, { "date": "2024-12-06", "close": 178.222066, "volume": 2842853, "typical_volume": 4151108.4, "trend": 166.831023, "fair_value": 175.565505, "relative_strength": -13.003063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.228913, "energy": 38.548253, "activity_lines": [ 181.54184, 179.666239, 174.925728, 171.452318 ] }, { "date": "2024-12-13", "close": 177.040418, "volume": 3269270, "typical_volume": 4067567.7, "trend": 167.349277, "fair_value": 175.520555, "relative_strength": -13.572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.965028, "energy": 28.620983, "activity_lines": [ 179.701752, 179.755008, 175.444131, 172.110989 ] }, { "date": "2024-12-20", "close": 167.626622, "volume": 5591876, "typical_volume": 4124063.8, "trend": 167.788268, "fair_value": 175.383754, "relative_strength": -15.618427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.637702, "energy": 13.103135, "activity_lines": [ 175.533817, 177.852209, 175.023396, 172.128882 ] }, { "date": "2024-12-27", "close": 169.379399, "volume": 1261247, "typical_volume": 3987339.5, "trend": 168.183446, "fair_value": 175.214152, "relative_strength": -14.847922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.470812, "energy": 16.918445, "activity_lines": [ 172.745784, 176.270044, 174.736744, 172.231536 ] }, { "date": "2025-01-03", "close": 173.131132, "volume": 1877027, "typical_volume": 3887802.4, "trend": 168.729486, "fair_value": 175.094948, "relative_strength": -11.687059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.407534, "energy": 19.400494, "activity_lines": [ 171.890402, 175.449953, 174.763866, 172.550741 ] }, { "date": "2025-01-10", "close": 171.624531, "volume": 2505204, "typical_volume": 3832121.0, "trend": 169.3135, "fair_value": 174.954048, "relative_strength": -9.931388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.227731, "energy": 15.742728, "activity_lines": [ 171.405269, 174.331221, 174.620116, 172.737519 ] }, { "date": "2025-01-17", "close": 169.81267, "volume": 7863989, "typical_volume": 4039313.7, "trend": 169.872396, "fair_value": 174.820696, "relative_strength": -12.753415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.303462, "energy": 12.154767, "activity_lines": [ 170.756019, 172.995242, 174.314521, 172.769723 ] }, { "date": "2025-01-24", "close": 167.360751, "volume": 5149019, "typical_volume": 4163267.7, "trend": 170.224784, "fair_value": 174.714926, "relative_strength": -14.581036, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.233038, "energy": 16.749406, "activity_lines": [ 169.771313, 171.565806, 173.777113, 172.607681 ] }, { "date": "2025-01-31", "close": 168.601481, "volume": 4465214, "typical_volume": 4199833.9, "trend": 170.674385, "fair_value": 174.628825, "relative_strength": -12.033919, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.401541, "energy": 19.34104, "activity_lines": [ 169.217908, 170.583785, 173.345844, 172.502952 ] }, { "date": "2025-02-07", "close": 164.042289, "volume": 3797338, "typical_volume": 4137466.2, "trend": 170.714945, "fair_value": 174.511222, "relative_strength": -13.741434, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.643031, "energy": 34.116975, "activity_lines": [ 167.196633, 168.972984, 172.466597, 172.075075 ] }, { "date": "2025-02-14", "close": 167.823703, "volume": 3415816, "typical_volume": 4171377.55, "trend": 170.946227, "fair_value": 174.428198, "relative_strength": -13.465343, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.129831, "energy": 30.947039, "activity_lines": [ 167.041752, 168.452905, 171.957062, 171.888543 ] }, { "date": "2025-02-21", "close": 165.5825, "volume": 4012397, "typical_volume": 4217611.45, "trend": 170.862393, "fair_value": 174.282803, "relative_strength": -11.886729, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.162704, "energy": 32.751392, "activity_lines": [ 166.393193, 167.714396, 171.241276, 171.542496 ] }, { "date": "2025-02-28", "close": 159.14521, "volume": 4260001, "typical_volume": 4275092.7, "trend": 170.809618, "fair_value": 174.048385, "relative_strength": -11.683366, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.181391, "energy": 56.968747, "activity_lines": [ 163.880881, 166.013797, 169.893652, 170.786549 ] }, { "date": "2025-03-07", "close": 161.37654, "volume": 4669384, "typical_volume": 4092693.45, "trend": 170.847596, "fair_value": 173.862119, "relative_strength": -6.850377, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.638625, "energy": 52.328653, "activity_lines": [ 162.660049, 164.873101, 168.799434, 170.177963 ] }, { "date": "2025-03-14", "close": 147.109847, "volume": 5324777, "typical_volume": 4159878.3, "trend": 170.171924, "fair_value": 173.481499, "relative_strength": -12.302597, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.205026, "energy": 74.414151, "activity_lines": [ 157.165315, 161.283968, 166.405528, 168.646496 ] }, { "date": "2025-03-21", "close": 146.665556, "volume": 6391732, "typical_volume": 4243276.25, "trend": 169.264962, "fair_value": 173.134218, "relative_strength": -12.185715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.365997, "energy": 83.068725, "activity_lines": [ 152.651314, 158.087168, 164.086747, 167.129956 ] }, { "date": "2025-03-28", "close": 144.266381, "volume": 6053664, "typical_volume": 4294797.65, "trend": 168.401497, "fair_value": 172.941913, "relative_strength": -10.900873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.018064, "energy": 85.501228, "activity_lines": [ 148.748131, 154.907955, 161.687707, 165.517144 ] }, { "date": "2025-04-04", "close": 132.951758, "volume": 6469899, "typical_volume": 4309883.15, "trend": 167.338711, "fair_value": 172.728344, "relative_strength": -8.279121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.283821, "energy": 90.826201, "activity_lines": [ 142.494481, 150.136015, 158.425014, 163.230064 ] }, { "date": "2025-04-11", "close": 131.194339, "volume": 9305122, "typical_volume": 4585096.8, "trend": 166.188197, "fair_value": 172.51071, "relative_strength": -15.205619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.986836, "energy": 88.819306, "activity_lines": [ 137.401255, 145.670163, 155.216897, 160.898169 ] }, { "date": "2025-04-18", "close": 127.590641, "volume": 7982339, "typical_volume": 4825408.4, "trend": 164.906097, "fair_value": 172.286347, "relative_strength": -15.097221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.060172, "energy": 88.520944, "activity_lines": [ 133.118944, 141.229223, 151.896124, 158.408004 ] }, { "date": "2025-04-25", "close": 128.084298, "volume": 8198522, "typical_volume": 5093191.85, "trend": 163.531066, "fair_value": 172.055916, "relative_strength": -19.450391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.157785, "energy": 81.538288, "activity_lines": [ 130.302465, 137.540796, 148.901544, 156.032404 ] }, { "date": "2025-05-02", "close": 131.875586, "volume": 6960432, "typical_volume": 5277749.95, "trend": 162.538846, "fair_value": 171.819386, "relative_strength": -19.346674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.33319, "energy": 64.470313, "activity_lines": [ 129.988499, 135.264228, 146.50679, 153.990115 ] }, { "date": "2025-05-09", "close": 134.24514, "volume": 6495939, "typical_volume": 5322953.1, "trend": 161.42256, "fair_value": 171.591529, "relative_strength": -17.251632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.432242, "energy": 56.565315, "activity_lines": [ 131.290437, 134.031342, 144.552778, 152.164715 ] }, { "date": "2025-05-16", "close": 146.646447, "volume": 6934861, "typical_volume": 5606633.8, "trend": 160.518237, "fair_value": 171.517561, "relative_strength": -15.035376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.439411, "energy": 37.707493, "activity_lines": [ 136.639919, 135.505967, 143.938803, 151.211417 ] }, { "date": "2025-05-23", "close": 136.117223, "volume": 5789210, "typical_volume": 5802242.95, "trend": 159.32975, "fair_value": 171.311451, "relative_strength": -18.89616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.706274, "energy": 29.99064, "activity_lines": [ 137.44952, 135.334008, 142.430297, 149.637158 ] }, { "date": "2025-05-30", "close": 137.533666, "volume": 4024709, "typical_volume": 5878218.2, "trend": 157.987718, "fair_value": 171.086415, "relative_strength": -19.2016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.79778, "energy": 24.531553, "activity_lines": [ 138.162829, 135.619449, 141.232946, 148.23096 ] }, { "date": "2025-06-06", "close": 138.880773, "volume": 3850952, "typical_volume": 5677566.35, "trend": 156.310687, "fair_value": 170.966677, "relative_strength": -19.704623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.169711, "energy": 20.519269, "activity_lines": [ 138.695215, 136.315854, 140.326229, 146.998253 ] }, { "date": "2025-06-13", "close": 138.524186, "volume": 4073307, "typical_volume": 5623780.75, "trend": 154.942785, "fair_value": 170.899246, "relative_strength": -19.171974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.189074, "energy": 23.879614, "activity_lines": [ 138.641728, 137.045344, 139.532847, 145.850737 ] }, { "date": "2025-06-20", "close": 138.306271, "volume": 5073112, "typical_volume": 5654175.65, "trend": 153.565977, "fair_value": 170.785572, "relative_strength": -19.000763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.749274, "energy": 21.560931, "activity_lines": [ 138.230332, 137.633897, 138.856027, 144.777414 ] }, { "date": "2025-06-27", "close": 143.962139, "volume": 4020887, "typical_volume": 5665353.1, "trend": 152.157452, "fair_value": 170.722219, "relative_strength": -18.728876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.23362, "energy": 12.266275, "activity_lines": [ 140.260237, 139.121482, 138.862124, 144.157811 ] }, { "date": "2025-07-04", "close": 151.430658, "volume": 3872197, "typical_volume": 5688172.15, "trend": 151.264405, "fair_value": 170.670777, "relative_strength": -15.550526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.753539, "energy": 10.950113, "activity_lines": [ 144.256654, 141.669316, 139.675129, 144.110921 ] }, { "date": "2025-07-11", "close": 152.114116, "volume": 4359727, "typical_volume": 5705538.65, "trend": 150.433528, "fair_value": 170.612118, "relative_strength": -14.572661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.365221, "energy": 20.46235, "activity_lines": [ 147.554424, 143.916935, 140.631287, 144.165741 ] }, { "date": "2025-07-18", "close": 147.478484, "volume": 8014186, "typical_volume": 5893247.9, "trend": 149.761924, "fair_value": 170.485684, "relative_strength": -17.835943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.102443, "energy": 28.049447, "activity_lines": [ 148.42476, 144.953739, 141.210091, 143.975093 ] }, { "date": "2025-07-25", "close": 147.894502, "volume": 5651447, "typical_volume": 5942351.05, "trend": 149.045761, "fair_value": 170.30319, "relative_strength": -17.833798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.228751, "energy": 33.969457, "activity_lines": [ 148.836817, 145.825577, 141.884072, 143.854615 ] }, { "date": "2025-08-01", "close": 138.236935, "volume": 5758166, "typical_volume": 5964020.5, "trend": 147.882621, "fair_value": 170.054253, "relative_strength": -20.938355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.366567, "energy": 14.83857, "activity_lines": [ 145.390468, 144.918801, 141.702485, 143.157271 ] }, { "date": "2025-08-08", "close": 138.553901, "volume": 4336121, "typical_volume": 5861239.95, "trend": 146.780266, "fair_value": 169.736066, "relative_strength": -23.061447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.379489, "energy": 19.881125, "activity_lines": [ 142.431456, 144.031115, 141.593337, 142.555418 ] }, { "date": "2025-08-15", "close": 142.538419, "volume": 4453314, "typical_volume": 5781222.45, "trend": 145.871125, "fair_value": 169.476682, "relative_strength": -20.708694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.747131, "energy": 21.363003, "activity_lines": [ 141.659066, 143.849337, 141.902293, 142.28175 ] }, { "date": "2025-08-22", "close": 149.185906, "volume": 5022038, "typical_volume": 5708829.4, "trend": 145.265297, "fair_value": 169.304175, "relative_strength": -15.693113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.085981, "energy": 10.817358, "activity_lines": [ 143.740885, 144.809691, 142.852573, 142.495607 ] }, { "date": "2025-08-29", "close": 144.068633, "volume": 6765883, "typical_volume": 5581867.45, "trend": 144.447535, "fair_value": 169.184489, "relative_strength": -17.815695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.482225, "energy": 3.659275, "activity_lines": [ 144.003119, 144.645782, 143.238187, 142.418403 ] }, { "date": "2025-09-05", "close": 142.816639, "volume": 3457221, "typical_volume": 5355611.55, "trend": 143.740013, "fair_value": 169.023889, "relative_strength": -18.712358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.822777, "energy": 6.007877, "activity_lines": [ 144.103079, 144.149467, 143.443258, 142.313184 ] }, { "date": "2025-09-12", "close": 137.053497, "volume": 5222885, "typical_volume": 5206829.7, "trend": 142.71434, "fair_value": 168.873268, "relative_strength": -22.833064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.913906, "energy": 9.753565, "activity_lines": [ 141.976678, 142.626136, 143.026953, 141.881796 ] }, { "date": "2025-09-19", "close": 131.677876, "volume": 7135050, "typical_volume": 5215560.6, "trend": 141.584186, "fair_value": 168.721017, "relative_strength": -26.842066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.242686, "energy": 33.463523, "activity_lines": [ 138.15843, 140.386822, 142.055974, 141.169766 ] }, { "date": "2025-09-26", "close": 133.605547, "volume": 7033949, "typical_volume": 5242461.1, "trend": 140.732863, "fair_value": 168.610427, "relative_strength": -24.832335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.578114, "energy": 44.814365, "activity_lines": [ 135.706776, 138.869561, 141.269524, 140.655015 ] }, { "date": "2025-10-03", "close": 137.07337, "volume": 5522507, "typical_volume": 5171843.4, "trend": 139.922758, "fair_value": 168.499562, "relative_strength": -23.277687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.740821, "energy": 42.118588, "activity_lines": [ 135.449753, 138.23505, 140.816389, 140.418919 ] }, { "date": "2025-10-10", "close": 136.218835, "volume": 7491984, "typical_volume": 5256982.1, "trend": 139.559724, "fair_value": 168.363808, "relative_strength": -21.421803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.481631, "energy": 39.21553, "activity_lines": [ 135.374236, 137.641916, 140.327455, 140.179956 ] }, { "date": "2025-10-17", "close": 163.802428, "volume": 13807399, "typical_volume": 5746116.6, "trend": 140.130953, "fair_value": 168.391765, "relative_strength": -7.270058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.330729, "energy": 29.745033, "activity_lines": [ 144.933104, 142.100673, 142.465047, 141.744001 ] }, { "date": "2025-10-24", "close": 164.060776, "volume": 7443963, "typical_volume": 5925767.15, "trend": 140.790766, "fair_value": 168.397947, "relative_strength": -8.608536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.390485, "energy": 62.472811, "activity_lines": [ 152.794826, 146.147339, 144.502154, 143.287861 ] }, { "date": "2025-10-31", "close": 167.786946, "volume": 6033169, "typical_volume": 6023760.25, "trend": 141.951939, "fair_value": 168.399881, "relative_strength": -7.701291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.34072, "energy": 81.763687, "activity_lines": [ 159.739744, 150.480174, 146.774229, 145.02955 ] }, { "date": "2025-11-07", "close": 170.310805, "volume": 6781529, "typical_volume": 6109181.1, "trend": 143.255821, "fair_value": 168.3427, "relative_strength": -2.756419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.144476, "energy": 86.771922, "activity_lines": [ 165.247189, 154.933692, 149.147325, 146.859154 ] }, { "date": "2025-11-14", "close": 162.191753, "volume": 5635511, "typical_volume": 6189912.3, "trend": 144.409192, "fair_value": 168.265389, "relative_strength": -6.651227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.141347, "energy": 81.122208, "activity_lines": [ 165.832454, 157.433889, 150.594776, 148.080827 ] }, { "date": "2025-11-21", "close": 165.798007, "volume": 6747597, "typical_volume": 6333682.3, "trend": 145.666315, "fair_value": 168.196632, "relative_strength": -1.029972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.372396, "energy": 76.528086, "activity_lines": [ 165.888275, 160.237493, 152.298872, 149.460751 ] }, { "date": "2025-11-28", "close": 173.299413, "volume": 3593499, "typical_volume": 6295370.9, "trend": 147.04711, "fair_value": 168.174225, "relative_strength": -0.839634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.395071, "energy": 69.899636, "activity_lines": [ 168.311527, 163.882362, 154.648971, 151.243531 ] }, { "date": "2025-12-05", "close": 187.694541, "volume": 8700447, "typical_volume": 6329683.95, "trend": 148.828756, "fair_value": 168.274461, "relative_strength": 6.619761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.567822, "energy": 71.970828, "activity_lines": [ 174.917246, 169.387772, 158.269153, 153.865946 ] }, { "date": "2025-12-12", "close": 197.925542, "volume": 7122661, "typical_volume": 6403244.65, "trend": 150.53806, "fair_value": 168.436127, "relative_strength": 14.705877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.816612, "energy": 90.173603, "activity_lines": [ 183.606125, 175.769927, 162.67221, 157.033481 ] }, { "date": "2025-12-19", "close": 196.92934, "volume": 6340701, "typical_volume": 6432371.4, "trend": 152.56513, "fair_value": 168.599402, "relative_strength": 13.538916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.122068, "energy": 91.374345, "activity_lines": [ 190.121955, 180.864552, 166.742149, 160.026467 ] }, { "date": "2025-12-26", "close": 197.527061, "volume": 2179089, "typical_volume": 6324519.8, "trend": 154.56491, "fair_value": 168.785099, "relative_strength": 12.561113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.441072, "energy": 89.813445, "activity_lines": [ 194.521186, 184.964025, 170.589525, 162.927236 ] }, { "date": "2026-01-02", "close": 196.032757, "volume": 2498650, "typical_volume": 6226786.6, "trend": 156.469976, "fair_value": 168.950806, "relative_strength": 13.79479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931475, "energy": 86.480162, "activity_lines": [ 196.307045, 188.178632, 174.013762, 165.602581 ] }, { "date": "2026-01-09", "close": 206.064518, "volume": 4607494, "typical_volume": 6206059.4, "trend": 158.72132, "fair_value": 169.17611, "relative_strength": 17.125584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.315987, "energy": 87.236292, "activity_lines": [ 199.921268, 192.635887, 178.13867, 168.802229 ] }, { "date": "2026-01-16", "close": 203.603898, "volume": 6813285, "typical_volume": 6208429.5, "trend": 160.897908, "fair_value": 169.309418, "relative_strength": 16.726054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.206653, "energy": 84.883973, "activity_lines": [ 201.49062, 195.949801, 181.758383, 171.697879 ] }, { "date": "2026-01-23", "close": 205.964898, "volume": 3982971, "typical_volume": 6234717.0, "trend": 162.964667, "fair_value": 169.442306, "relative_strength": 17.696599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.59957, "energy": 75.074609, "activity_lines": [ 203.468414, 199.087658, 185.319452, 174.605427 ] }, { "date": "2026-01-30", "close": 201.950201, "volume": 5307177, "typical_volume": 6238931.6, "trend": 164.648651, "fair_value": 169.510543, "relative_strength": 15.55768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.81304, "energy": 65.206907, "activity_lines": [ 203.505606, 200.699695, 188.197462, 177.120623 ] }, { "date": "2026-02-06", "close": 227.492837, "volume": 7437237, "typical_volume": 6254040.95, "trend": 167.161276, "fair_value": 169.785096, "relative_strength": 32.258826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.144589, "energy": 73.809804, "activity_lines": [ 211.762133, 206.298535, 193.199073, 181.175086 ] }, { "date": "2026-02-13", "close": 221.354094, "volume": 7451154, "typical_volume": 6274901.2, "trend": 169.623796, "fair_value": 170.034273, "relative_strength": 29.861678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.07418, "energy": 68.92994, "activity_lines": [ 215.875074, 209.795905, 197.159779, 184.671397 ] }, { "date": "2026-02-20", "close": 229.738719, "volume": 2875375, "typical_volume": 6142544.6, "trend": 172.351936, "fair_value": 170.36707, "relative_strength": 32.705341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.480718, "energy": 71.274653, "activity_lines": [ 221.763585, 214.20576, 201.501172, 188.549779 ] }, { "date": "2026-02-27", "close": 232.98277, "volume": 4243989, "typical_volume": 5980144.85, "trend": 175.510131, "fair_value": 170.701409, "relative_strength": 34.290321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.210462, "energy": 70.790613, "activity_lines": [ 226.991126, 218.627022, 205.710257, 192.461446 ] }, { "date": "2026-03-06", "close": 212.999414, "volume": 4161215, "typical_volume": 5497835.65, "trend": 177.991648, "fair_value": 170.977147, "relative_strength": 24.103612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.600861, "energy": 61.861803, "activity_lines": [ 223.756355, 218.759429, 207.555386, 194.88011 ] }, { "date": "2026-03-13", "close": 199.883466, "volume": 4830431, "typical_volume": 5367159.05, "trend": 179.90315, "fair_value": 171.218181, "relative_strength": 17.420132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.841955, "energy": 44.032782, "activity_lines": [ 215.412989, 216.225803, 207.917105, 196.292485 ] }, { "date": "2026-03-20", "close": 199.564051, "volume": 6759654, "typical_volume": 5403483.3, "trend": 181.582421, "fair_value": 171.465863, "relative_strength": 19.290417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.421866, "energy": 25.020831, "activity_lines": [ 208.803775, 213.564088, 208.07782, 197.56093 ] }, { "date": "2026-03-27", "close": 205.213691, "volume": 3567963, "typical_volume": 5242805.0, "trend": 183.62059, "fair_value": 171.69163, "relative_strength": 26.287388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.01065, "energy": 27.582748, "activity_lines": [ 205.530444, 212.047771, 208.625275, 199.085528 ] }, { "date": "2026-04-03", "close": 214.516632, "volume": 3086116, "typical_volume": 5115335.25, "trend": 186.010589, "fair_value": 172.010754, "relative_strength": 26.530715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.566652, "energy": 25.576553, "activity_lines": [ 206.993095, 212.193629, 209.892522, 201.078821 ] }, { "date": "2026-04-10", "close": 226.62443, "volume": 3801208, "typical_volume": 4968015.8, "trend": 188.996287, "fair_value": 172.365633, "relative_strength": 27.283092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.723034, "energy": 28.951448, "activity_lines": [ 213.722755, 214.385418, 212.063725, 203.699069 ] }, { "date": "2026-04-17", "close": 244.631409, "volume": 6907669, "typical_volume": 5133724.3, "trend": 192.761405, "fair_value": 172.838115, "relative_strength": 28.646504, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.751014, "energy": 52.519641, "activity_lines": [ 225.546406, 219.402582, 215.660229, 207.288432 ] }, { "date": "2026-04-24", "close": 248.134985, "volume": 4260171, "typical_volume": 4911710.5, "trend": 196.579053, "fair_value": 173.340074, "relative_strength": 26.827856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.741899, "energy": 77.924372, "activity_lines": [ 235.55472, 224.745148, 219.250731, 210.860921 ] }, { "date": "2026-05-01", "close": 248.274728, "volume": 3844573, "typical_volume": 4747806.1, "trend": 200.285765, "fair_value": 173.819143, "relative_strength": 24.176021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.542843, "energy": 81.517707, "activity_lines": [ 242.371553, 229.626198, 222.566731, 214.196126 ] }, { "date": "2026-05-08", "close": 245.4, "volume": 4135817, "typical_volume": 4637561.9, "trend": 203.925137, "fair_value": 174.296494, "relative_strength": 15.821723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.442849, "energy": 81.215078, "activity_lines": [ 245.359408, 233.647551, 225.369188, 217.106721 ] }, { "date": "2026-05-15", "close": 262.21, "volume": 7030932, "typical_volume": 4880154.05, "trend": 207.205389, "fair_value": 174.929164, "relative_strength": 23.458655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.556759, "energy": 85.88857, "activity_lines": [ 251.891704, 240.4995, 229.541786, 220.867035 ] }, { "date": "2026-05-22", "close": 258.77, "volume": 4332605, "typical_volume": 4971851.8, "trend": 210.362364, "fair_value": 175.527955, "relative_strength": 19.667574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.882198, "energy": 77.235673, "activity_lines": [ 254.904963, 245.831256, 233.07875, 224.193784 ] }, { "date": "2026-05-29", "close": 276.43, "volume": 3343595, "typical_volume": 4908656.85, "trend": 213.983799, "fair_value": 176.225508, "relative_strength": 23.384006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.312869, "energy": 84.725294, "activity_lines": [ 262.862315, 253.303258, 237.99887, 228.456212 ] }, { "date": "2026-06-05", "close": 284.95, "volume": 4372340, "typical_volume": 4786609.6, "trend": 217.805105, "fair_value": 176.993551, "relative_strength": 32.004499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.009445, "energy": 90.631932, "activity_lines": [ 271.773333, 260.926787, 243.395345, 233.034677 ] }, { "date": "2026-06-12", "close": 289.36, "volume": 4768178, "typical_volume": 4825869.95, "trend": 222.044047, "fair_value": 177.748526, "relative_strength": 29.901863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.21738, "energy": 90.040974, "activity_lines": [ 279.709333, 267.902384, 248.824458, 237.651122 ] }, { "date": "2026-06-19", "close": 271.22, "volume": 5684012, "typical_volume": 4844711.7, "trend": 225.558113, "fair_value": 178.396558, "relative_strength": 17.834952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.925348, "energy": 75.345796, "activity_lines": [ 278.668, 270.21901, 252.128832, 240.823764 ] }, { "date": "2026-06-26", "close": 280.3, "volume": 4705608, "typical_volume": 4708130.25, "trend": 229.124799, "fair_value": 179.066376, "relative_strength": 26.476418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.41115, "energy": 61.628092, "activity_lines": [ 280.052667, 273.375717, 255.968112, 244.355499 ] }, { "date": "2026-07-03", "close": 285.351792, "volume": 3891203, "typical_volume": 4530132.7, "trend": 232.380041, "fair_value": 179.777418, "relative_strength": 26.669639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.653317, "energy": 59.248333, "activity_lines": [ 281.685931, 276.802412, 260.037052, 247.983047 ] }, { "date": "2026-07-10", "close": 279.491613, "volume": 4245452, "typical_volume": 4598636.55, "trend": 235.09891, "fair_value": 180.427923, "relative_strength": 21.052375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.083292, "energy": 50.007621, "activity_lines": [ 280.771016, 278.48695, 263.243129, 251.022503 ] }, { "date": "2026-07-17", "close": 290.922457, "volume": 7329396, "typical_volume": 4752906.9, "trend": 238.232014, "fair_value": 181.075193, "relative_strength": 30.254908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.510389, "energy": 54.630012, "activity_lines": [ 284.030274, 281.682244, 267.30094, 254.624022 ] }, { "date": "2026-07-24", "close": 287.81766, "volume": 4856694, "typical_volume": 4787680.85, "trend": 241.241701, "fair_value": 181.640618, "relative_strength": 29.723903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.786929, "energy": 52.050521, "activity_lines": [ 286.150437, 283.485348, 270.787152, 257.823096 ] }, { "date": "2026-07-31", "close": 271.295349, "volume": 5764880, "typical_volume": 4834403.3, "trend": 243.750454, "fair_value": 182.091562, "relative_strength": 20.580209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.531202, "energy": 37.974266, "activity_lines": [ 281.656652, 281.818802, 272.343533, 259.762041 ] }, { "date": "2026-08-07", "close": 268.52, "volume": 3437365, "typical_volume": 4668288.85, "trend": 245.832303, "fair_value": 182.54555, "relative_strength": 12.705589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.06576, "energy": 30.300327, "activity_lines": [ 276.83806, 279.419914, 273.295539, 261.360076 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }