{ "ticker": { "uuid": "5dbe3609-0abc-4f57-98de-31cc72a4d67a", "symbol": "6835", "name": "Complex Micro Interconnection Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.71, "architecture_energy": 81.935, "architecture_maturity": 27.15, "architecture_confidence": 86.289, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.17, "rotation_up": 10.07, "upward_expansion": 19.72, "deceleration": 37.59, "rotation_down": 80.05, "downward_expansion": 97.72 }, "activity_lines": [ 31.153333, 32.193932, 34.00946, 34.984205 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 31.1, "trend_reference": 36.136311, "distance_from_trend": -0.13937, "trend_direction": "Weakening", "fair_value": 40.455064, "distance_from_fair_value": -0.231246, "fair_value_direction": "Weakening", "relative_strength": -41.074559, "relative_strength_direction": "Weakening", "price_momentum": -0.183239, "excess_performance": -0.624611, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13937, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041478, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.231246, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.128883, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.410746, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.03936, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.183239, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.621592, "read": "Supply-led" } ], "volume": { "latest": 98069, "relative_activity": 0.079572, "balance": 0.621592, "dry_up": 0.157018, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.062189, "annualized_volatility": 0.197367, "from_high_reference": -0.303978, "from_low_reference": 0.093146 }, "levels": { "trend_reference": 36.136311, "fair_value_reference": 40.455064, "structural_low": 28.450001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.018963, "positive_rate": 0.588235, "directional_follow_through": 0.411765, "median_excess_return": -0.002698, "regime_survival": 0.764706, "best_return": 0.120773, "worst_return": -0.122247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.012592, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.135352, "regime_survival": 0.333333, "best_return": 0.180617, "worst_return": -0.025301, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.04026, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.043006, "regime_survival": 0.333333, "best_return": 0.206211, "worst_return": -0.018393, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.107188, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.138877, "regime_survival": 0.5, "best_return": 0.29928, "worst_return": -0.084904, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.034188, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.03208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-07-12", "tenure": "Established", "return": 0.130423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.002099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.038339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.022026, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.115143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.101093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.010843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.019277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-02-13", "tenure": "Extended", "return": 0.04026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-06-19", "tenure": "Established", "return": -0.119277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": -0.09684, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.994003, "volume": 426000, "typical_volume": 1264191.95, "trend": 37.446396, "fair_value": 39.263562, "relative_strength": -15.372066, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.642641, "energy": 23.076494, "activity_lines": [ 37.096636, 37.816689, 38.271498, 38.016752 ] }, { "date": "2023-08-18", "close": 35.666969, "volume": 258000, "typical_volume": 1221322.9, "trend": 37.487625, "fair_value": 39.229309, "relative_strength": -12.0937, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.91289, "energy": 34.04202, "activity_lines": [ 36.489475, 37.311131, 38.041804, 37.90195 ] }, { "date": "2023-08-25", "close": 35.666969, "volume": 144000, "typical_volume": 1221070.4, "trend": 37.531716, "fair_value": 39.195702, "relative_strength": -12.158652, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.473524, "energy": 49.593636, "activity_lines": [ 36.016908, 36.907973, 37.819507, 37.784489 ] }, { "date": "2023-09-01", "close": 36.339931, "volume": 237000, "typical_volume": 1204970.4, "trend": 37.608256, "fair_value": 39.169012, "relative_strength": -10.975428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.457055, "energy": 54.42558, "activity_lines": [ 35.942135, 36.687422, 37.668292, 37.707599 ] }, { "date": "2023-09-08", "close": 36.070744, "volume": 138000, "typical_volume": 1153415.6, "trend": 37.657219, "fair_value": 39.140325, "relative_strength": -10.750968, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.88334, "energy": 55.918803, "activity_lines": [ 35.936153, 36.456576, 37.495838, 37.608405 ] }, { "date": "2023-09-15", "close": 36.115612, "volume": 127001, "typical_volume": 1140060.15, "trend": 37.679059, "fair_value": 39.112575, "relative_strength": -11.927766, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.213538, "energy": 46.951428, "activity_lines": [ 36.058782, 36.302407, 37.330065, 37.508947 ] }, { "date": "2023-09-22", "close": 35.891285, "volume": 145000, "typical_volume": 1055599.05, "trend": 37.593249, "fair_value": 39.083291, "relative_strength": -8.863141, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.01384, "energy": 34.827882, "activity_lines": [ 36.031862, 36.149869, 37.137765, 37.393606 ] }, { "date": "2023-09-29", "close": 34.724823, "volume": 187000, "typical_volume": 1044393.45, "trend": 37.432783, "fair_value": 39.044025, "relative_strength": -11.3074, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.283554, "energy": 47.425754, "activity_lines": [ 35.601167, 35.817875, 36.839884, 37.208547 ] }, { "date": "2023-10-06", "close": 34.859413, "volume": 168000, "typical_volume": 1035292.7, "trend": 37.312578, "fair_value": 39.006663, "relative_strength": -11.345412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.874245, "energy": 58.172035, "activity_lines": [ 35.278145, 35.574792, 36.559756, 37.042523 ] }, { "date": "2023-10-13", "close": 34.859413, "volume": 87000, "typical_volume": 681571.45, "trend": 37.278234, "fair_value": 38.969961, "relative_strength": -12.110839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.738499, "energy": 63.212008, "activity_lines": [ 35.053825, 35.401862, 36.287805, 36.884254 ] }, { "date": "2023-10-20", "close": 34.096722, "volume": 197161, "typical_volume": 414247.45, "trend": 37.195571, "fair_value": 38.927214, "relative_strength": -11.383741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.544794, "energy": 73.047678, "activity_lines": [ 34.656029, 35.143281, 35.979605, 36.678995 ] }, { "date": "2023-10-27", "close": 34.051861, "volume": 264000, "typical_volume": 326283.65, "trend": 37.089946, "fair_value": 38.884819, "relative_strength": -8.987798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.403335, "energy": 72.134976, "activity_lines": [ 34.377872, 34.892858, 35.704701, 36.476175 ] }, { "date": "2023-11-03", "close": 34.186451, "volume": 160000, "typical_volume": 284478.65, "trend": 36.991671, "fair_value": 38.844316, "relative_strength": -9.892443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.141438, "energy": 72.608389, "activity_lines": [ 34.267207, 34.696271, 35.477124, 36.288853 ] }, { "date": "2023-11-10", "close": 35.487511, "volume": 485000, "typical_volume": 288428.15, "trend": 36.932471, "fair_value": 38.815625, "relative_strength": -6.712543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.57326, "energy": 60.205412, "activity_lines": [ 34.62612, 34.763159, 35.396287, 36.19181 ] }, { "date": "2023-11-17", "close": 35.57724, "volume": 265000, "typical_volume": 265623.05, "trend": 36.899158, "fair_value": 38.788181, "relative_strength": -8.989928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.493007, "energy": 36.4642, "activity_lines": [ 34.973069, 34.861861, 35.338178, 36.104376 ] }, { "date": "2023-11-24", "close": 36.115612, "volume": 477001, "typical_volume": 262408.15, "trend": 36.935307, "fair_value": 38.765723, "relative_strength": -7.810004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.733817, "energy": 24.176868, "activity_lines": [ 35.451621, 35.06742, 35.351637, 36.053825 ] }, { "date": "2023-12-01", "close": 35.756695, "volume": 290331, "typical_volume": 258424.7, "trend": 36.892235, "fair_value": 38.740648, "relative_strength": -9.269821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.108107, "energy": 27.64379, "activity_lines": [ 35.675941, 35.207723, 35.342023, 35.977785 ] }, { "date": "2023-12-08", "close": 36.160473, "volume": 443002, "typical_volume": 258724.8, "trend": 36.905552, "fair_value": 38.719324, "relative_strength": -7.828739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.864897, "energy": 18.776049, "activity_lines": [ 35.921198, 35.423886, 35.380051, 35.930575 ] }, { "date": "2023-12-15", "close": 36.74371, "volume": 520000, "typical_volume": 268624.8, "trend": 36.911122, "fair_value": 38.70313, "relative_strength": -7.713254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.561951, "energy": 22.925029, "activity_lines": [ 36.229266, 35.71999, 35.483666, 35.920133 ] }, { "date": "2023-12-22", "close": 37.999901, "volume": 752128, "typical_volume": 288531.2, "trend": 36.761085, "fair_value": 38.697413, "relative_strength": -4.054092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.281332, "energy": 41.07208, "activity_lines": [ 36.872318, 36.210232, 35.716319, 35.990377 ] }, { "date": "2023-12-29", "close": 40.557156, "volume": 3879294, "typical_volume": 461195.9, "trend": 36.713462, "fair_value": 38.712411, "relative_strength": 0.577123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.6911, "energy": 69.287512, "activity_lines": [ 38.206277, 37.10833, 36.191451, 36.235285 ] }, { "date": "2024-01-05", "close": 40.018787, "volume": 4511206, "typical_volume": 673856.2, "trend": 36.670789, "fair_value": 38.722862, "relative_strength": 1.671055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.955321, "energy": 73.550735, "activity_lines": [ 39.064677, 37.79108, 36.588819, 36.448532 ] }, { "date": "2024-01-12", "close": 40.377701, "volume": 2828350, "typical_volume": 808073.7, "trend": 36.717355, "fair_value": 38.735996, "relative_strength": 2.651541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.777022, "energy": 73.856885, "activity_lines": [ 39.758576, 38.430598, 36.999646, 36.687687 ] }, { "date": "2024-01-19", "close": 39.256096, "volume": 1928002, "typical_volume": 892623.8, "trend": 36.743707, "fair_value": 38.740091, "relative_strength": -1.065296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.483327, "energy": 73.721949, "activity_lines": [ 39.797457, 38.753619, 37.281222, 36.851477 ] }, { "date": "2024-01-26", "close": 42.665768, "volume": 4593036, "typical_volume": 1115375.6, "trend": 36.837921, "fair_value": 38.77076, "relative_strength": 5.590223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.712008, "energy": 71.438776, "activity_lines": [ 40.805404, 39.628061, 37.873641, 37.233546 ] }, { "date": "2024-02-02", "close": 41.364712, "volume": 3729095, "typical_volume": 1295480.3, "trend": 36.935127, "fair_value": 38.790868, "relative_strength": 1.907769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.979634, "energy": 54.773376, "activity_lines": [ 41.068607, 40.137065, 38.310746, 37.525597 ] }, { "date": "2024-02-09", "close": 40.781479, "volume": 369000, "typical_volume": 1306680.3, "trend": 37.038314, "fair_value": 38.806181, "relative_strength": 0.241381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.62819, "energy": 50.459176, "activity_lines": [ 41.083563, 40.444589, 38.667309, 37.773748 ] }, { "date": "2024-02-16", "close": 42.576042, "volume": 3056030, "typical_volume": 1450131.8, "trend": 37.18188, "fair_value": 38.834958, "relative_strength": 1.779707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.442028, "energy": 54.11278, "activity_lines": [ 41.64586, 40.987037, 39.171496, 38.131021 ] }, { "date": "2024-02-23", "close": 41.90308, "volume": 2352120, "typical_volume": 1559337.8, "trend": 37.288058, "fair_value": 38.858202, "relative_strength": -1.101961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.911446, "energy": 47.444154, "activity_lines": [ 41.83728, 41.290481, 39.574205, 38.435615 ] }, { "date": "2024-03-01", "close": 44.370605, "volume": 4528305, "typical_volume": 1781403.05, "trend": 37.507892, "fair_value": 38.899648, "relative_strength": 4.633728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.509733, "energy": 52.185378, "activity_lines": [ 42.674743, 41.94876, 40.178375, 38.892553 ] }, { "date": "2024-03-08", "close": 45.312752, "volume": 2488260, "typical_volume": 1895958.0, "trend": 37.85185, "fair_value": 38.947507, "relative_strength": 2.432837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.58494, "energy": 55.378638, "activity_lines": [ 43.712599, 42.662507, 40.826982, 39.396093 ] }, { "date": "2024-03-15", "close": 43.563049, "volume": 2253330, "typical_volume": 1995424.5, "trend": 38.115053, "fair_value": 38.981696, "relative_strength": -0.914967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.406133, "energy": 48.113041, "activity_lines": [ 43.904018, 42.971661, 41.255541, 39.764557 ] }, { "date": "2024-03-22", "close": 44.684654, "volume": 3930064, "typical_volume": 2183927.7, "trend": 38.415643, "fair_value": 39.02363, "relative_strength": -1.030755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.222618, "energy": 48.832863, "activity_lines": [ 44.283867, 43.420302, 41.745628, 40.188402 ] }, { "date": "2024-03-29", "close": 45.133297, "volume": 1201500, "typical_volume": 2219752.7, "trend": 38.708755, "fair_value": 39.068226, "relative_strength": -0.257681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.228951, "energy": 49.861611, "activity_lines": [ 44.67269, 43.872206, 42.228451, 40.621799 ] }, { "date": "2024-04-05", "close": 49.79916, "volume": 5772080, "typical_volume": 2495106.7, "trend": 39.166369, "fair_value": 39.145986, "relative_strength": 9.721963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.952088, "energy": 63.350927, "activity_lines": [ 46.401453, 45.065591, 43.10971, 41.337309 ] }, { "date": "2024-04-12", "close": 50.60672, "volume": 5359252, "typical_volume": 2739219.25, "trend": 39.649406, "fair_value": 39.228438, "relative_strength": 9.260718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.277745, "energy": 75.815063, "activity_lines": [ 48.037499, 46.276107, 44.000156, 42.075396 ] }, { "date": "2024-04-19", "close": 47.376503, "volume": 2854315, "typical_volume": 2867418.45, "trend": 40.032246, "fair_value": 39.286638, "relative_strength": 8.545337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.740721, "energy": 66.22394, "activity_lines": [ 48.243875, 46.731274, 44.513957, 42.573919 ] }, { "date": "2024-04-26", "close": 45.402481, "volume": 1662061, "typical_volume": 2928371.4, "trend": 40.388168, "fair_value": 39.330013, "relative_strength": 0.947899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.877919, "energy": 49.255252, "activity_lines": [ 47.538013, 46.707618, 44.784424, 42.920386 ] }, { "date": "2024-05-03", "close": 47.286774, "volume": 1355011, "typical_volume": 2970121.95, "trend": 40.802414, "fair_value": 39.386047, "relative_strength": 4.092745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.635164, "energy": 41.773303, "activity_lines": [ 47.412394, 46.975172, 45.190337, 43.365457 ] }, { "date": "2024-05-10", "close": 48.812153, "volume": 2290106, "typical_volume": 3047020.85, "trend": 41.267505, "fair_value": 39.451963, "relative_strength": 5.440963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.150427, "energy": 38.034982, "activity_lines": [ 47.651669, 47.422182, 45.69132, 43.882214 ] }, { "date": "2024-05-17", "close": 49.260796, "volume": 3233536, "typical_volume": 3014732.95, "trend": 41.772974, "fair_value": 39.52008, "relative_strength": 3.609058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.137124, "energy": 38.247827, "activity_lines": [ 48.106292, 47.870007, 46.183544, 44.397911 ] }, { "date": "2024-05-24", "close": 45.312752, "volume": 1327022, "typical_volume": 2855523.75, "trend": 42.148337, "fair_value": 39.56003, "relative_strength": -5.666586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.646844, "energy": 27.181305, "activity_lines": [ 47.334629, 47.528224, 46.258317, 44.626283 ] }, { "date": "2024-05-31", "close": 48.453239, "volume": 2053010, "typical_volume": 2816756.75, "trend": 42.623897, "fair_value": 39.620942, "relative_strength": 2.93437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.518711, "energy": 32.951966, "activity_lines": [ 47.747378, 47.725626, 46.606975, 45.033051 ] }, { "date": "2024-06-07", "close": 47.914871, "volume": 1763005, "typical_volume": 2808506.9, "trend": 43.038142, "fair_value": 39.677363, "relative_strength": -1.178536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.718274, "energy": 29.140727, "activity_lines": [ 47.777287, 47.756623, 46.865905, 45.374404 ] }, { "date": "2024-06-14", "close": 47.555958, "volume": 998072, "typical_volume": 2628758.7, "trend": 43.437433, "fair_value": 39.730597, "relative_strength": -4.618666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.223215, "energy": 20.920556, "activity_lines": [ 47.645686, 47.671789, 47.049421, 45.665876 ] }, { "date": "2024-06-21", "close": 47.017586, "volume": 1571100, "typical_volume": 2520858.95, "trend": 43.800832, "fair_value": 39.779503, "relative_strength": -8.564689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.33334, "energy": 21.091675, "activity_lines": [ 47.418374, 47.529855, 47.158376, 45.896854 ] }, { "date": "2024-06-28", "close": 47.645687, "volume": 1176094, "typical_volume": 2561213.65, "trend": 44.197131, "fair_value": 39.831944, "relative_strength": -6.219902, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.513503, "energy": 18.684669, "activity_lines": [ 47.549976, 47.567378, 47.300232, 46.144909 ] }, { "date": "2024-07-05", "close": 47.017586, "volume": 1081020, "typical_volume": 2462463.15, "trend": 44.559035, "fair_value": 39.879531, "relative_strength": -9.269846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.471556, "energy": 16.343484, "activity_lines": [ 47.316682, 47.485806, 47.349583, 46.326874 ] }, { "date": "2024-07-12", "close": 48.230347, "volume": 3179040, "typical_volume": 2503809.15, "trend": 44.941923, "fair_value": 39.934471, "relative_strength": -8.200313, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.143798, "energy": 18.689262, "activity_lines": [ 47.583351, 47.595371, 47.493284, 46.563733 ] }, { "date": "2024-07-19", "close": 44.452148, "volume": 877005, "typical_volume": 2321244.15, "trend": 45.156998, "fair_value": 39.963998, "relative_strength": -11.279986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.964347, "energy": 4.891213, "activity_lines": [ 46.56959, 47.000835, 47.247027, 46.532134 ] }, { "date": "2024-07-26", "close": 43.192745, "volume": 465000, "typical_volume": 2220081.15, "trend": 45.244851, "fair_value": 39.984964, "relative_strength": -10.645885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.372433, "energy": 17.613067, "activity_lines": [ 45.342948, 46.256589, 46.880438, 46.405408 ] }, { "date": "2024-08-02", "close": 44.545433, "volume": 728234, "typical_volume": 2143826.35, "trend": 45.395739, "fair_value": 40.014387, "relative_strength": -5.645716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.966455, "energy": 28.585524, "activity_lines": [ 44.822191, 45.868615, 46.652772, 46.360285 ] }, { "date": "2024-08-09", "close": 43.799126, "volume": 1929163, "typical_volume": 2043781.3, "trend": 45.509787, "fair_value": 40.038648, "relative_strength": -6.439915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.824603, "energy": 35.450338, "activity_lines": [ 44.259349, 45.358899, 46.349351, 46.257277 ] }, { "date": "2024-08-16", "close": 45.478325, "volume": 1365015, "typical_volume": 2051957.05, "trend": 45.717194, "fair_value": 40.057098, "relative_strength": -6.562172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.126901, "energy": 33.724028, "activity_lines": [ 44.470804, 45.239113, 46.210071, 46.255248 ] }, { "date": "2024-08-23", "close": 46.644432, "volume": 1143092, "typical_volume": 1820507.65, "trend": 45.849816, "fair_value": 40.081965, "relative_strength": -3.288693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.083022, "energy": 12.270963, "activity_lines": [ 45.25443, 45.375647, 46.180205, 46.315069 ] }, { "date": "2024-08-30", "close": 48.883366, "volume": 1584194, "typical_volume": 1631754.75, "trend": 46.100438, "fair_value": 40.153466, "relative_strength": 0.841937, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.761024, "energy": 10.281312, "activity_lines": [ 46.638215, 45.935834, 46.378594, 46.510782 ] }, { "date": "2024-09-06", "close": 47.950478, "volume": 1296010, "typical_volume": 1553839.5, "trend": 46.339405, "fair_value": 40.215812, "relative_strength": 2.705807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.124338, "energy": 15.57339, "activity_lines": [ 47.331662, 46.292481, 46.496343, 46.63014 ] }, { "date": "2024-09-13", "close": 46.924301, "volume": 706008, "typical_volume": 1506036.85, "trend": 46.484347, "fair_value": 40.272639, "relative_strength": -1.010182, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.27503, "energy": 15.633593, "activity_lines": [ 47.456047, 46.457008, 46.513628, 46.667875 ] }, { "date": "2024-09-20", "close": 47.57732, "volume": 386000, "typical_volume": 1457586.3, "trend": 46.673488, "fair_value": 40.333387, "relative_strength": -1.400741, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.252707, "energy": 19.280056, "activity_lines": [ 47.58976, 46.741963, 46.585858, 46.738389 ] }, { "date": "2024-09-27", "close": 47.484035, "volume": 1475000, "typical_volume": 1416831.0, "trend": 46.777269, "fair_value": 40.393801, "relative_strength": -4.41821, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.687477, "energy": 17.501757, "activity_lines": [ 47.552445, 47.02183, 46.64782, 46.790683 ] }, { "date": "2024-10-04", "close": 48.416924, "volume": 1149000, "typical_volume": 1312604.2, "trend": 46.880742, "fair_value": 40.459667, "relative_strength": -0.321283, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.892667, "energy": 15.712137, "activity_lines": [ 47.77012, 47.416187, 46.804953, 46.896467 ] }, { "date": "2024-10-11", "close": 45.944767, "volume": 579008, "typical_volume": 1275203.5, "trend": 46.960132, "fair_value": 40.514183, "relative_strength": -7.826837, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.040323, "energy": 7.285284, "activity_lines": [ 47.194838, 47.266077, 46.730661, 46.836081 ] }, { "date": "2024-10-18", "close": 47.950478, "volume": 1662165, "typical_volume": 1255661.25, "trend": 47.068993, "fair_value": 40.572031, "relative_strength": -6.174765, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.471308, "energy": 4.208943, "activity_lines": [ 47.421841, 47.455199, 46.844379, 46.899975 ] }, { "date": "2024-10-25", "close": 49.722965, "volume": 1456000, "typical_volume": 1240311.0, "trend": 47.221982, "fair_value": 40.642299, "relative_strength": -2.144588, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.799101, "energy": 22.833961, "activity_lines": [ 48.171261, 47.891112, 47.1293, 47.071199 ] }, { "date": "2024-11-01", "close": 48.323635, "volume": 2461609, "typical_volume": 1313487.85, "trend": 47.172798, "fair_value": 40.708625, "relative_strength": -2.569041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.341606, "energy": 18.140455, "activity_lines": [ 48.311195, 47.995426, 47.272342, 47.142273 ] }, { "date": "2024-11-08", "close": 44.265568, "volume": 1814600, "typical_volume": 1325662.85, "trend": 46.961426, "fair_value": 40.748144, "relative_strength": -13.493667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.426364, "energy": 6.993425, "activity_lines": [ 47.042467, 47.331379, 47.025245, 46.95471 ] }, { "date": "2024-11-15", "close": 42.07328, "volume": 889234, "typical_volume": 1311319.85, "trend": 46.784652, "fair_value": 40.765142, "relative_strength": -14.681319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.08811, "energy": 45.870091, "activity_lines": [ 45.319732, 46.352694, 46.582464, 46.639346 ] }, { "date": "2024-11-22", "close": 42.353146, "volume": 332728, "typical_volume": 1273905.25, "trend": 46.683007, "fair_value": 40.781552, "relative_strength": -14.537663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953032, "energy": 64.368101, "activity_lines": [ 43.948386, 45.531752, 46.192871, 46.353442 ] }, { "date": "2024-11-29", "close": 41.560192, "volume": 296000, "typical_volume": 1129753.25, "trend": 46.492121, "fair_value": 40.778062, "relative_strength": -13.578951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.579593, "energy": 75.631352, "activity_lines": [ 42.685877, 44.649749, 45.749972, 46.022938 ] }, { "date": "2024-12-06", "close": 41.000458, "volume": 325025, "typical_volume": 1102154.25, "trend": 46.231731, "fair_value": 40.782097, "relative_strength": -17.936149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.360857, "energy": 80.226938, "activity_lines": [ 41.780975, 43.775378, 45.285526, 45.668637 ] }, { "date": "2024-12-13", "close": 38.948101, "volume": 707014, "typical_volume": 1114254.95, "trend": 45.887975, "fair_value": 40.772446, "relative_strength": -21.186526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.213019, "energy": 85.870455, "activity_lines": [ 40.680166, 42.645734, 44.642055, 45.198725 ] }, { "date": "2024-12-20", "close": 37.175613, "volume": 1086008, "typical_volume": 1132143.65, "trend": 45.616737, "fair_value": 40.759901, "relative_strength": -22.716409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.702697, "energy": 88.22849, "activity_lines": [ 39.343025, 41.36598, 43.849988, 44.636637 ] }, { "date": "2024-12-27", "close": 37.688705, "volume": 271006, "typical_volume": 1049235.8, "trend": 45.257919, "fair_value": 40.752762, "relative_strength": -23.785563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.393202, "energy": 86.040161, "activity_lines": [ 38.503426, 40.338955, 43.141881, 44.125151 ] }, { "date": "2025-01-03", "close": 38.248436, "volume": 527100, "typical_volume": 1007340.05, "trend": 44.935705, "fair_value": 40.755562, "relative_strength": -20.973598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.493113, "energy": 76.397713, "activity_lines": [ 38.161367, 39.600277, 42.51618, 43.672927 ] }, { "date": "2025-01-10", "close": 39.088039, "volume": 796250, "typical_volume": 989997.95, "trend": 44.653441, "fair_value": 40.751042, "relative_strength": -19.155637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.16145, "energy": 58.762142, "activity_lines": [ 38.319959, 39.222881, 42.004868, 43.295658 ] }, { "date": "2025-01-17", "close": 38.621593, "volume": 628120, "typical_volume": 942194.25, "trend": 44.373574, "fair_value": 40.747237, "relative_strength": -20.187407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.169728, "energy": 52.784685, "activity_lines": [ 38.450563, 38.928598, 41.485116, 42.906507 ] }, { "date": "2025-01-24", "close": 38.155148, "volume": 156040, "typical_volume": 885195.75, "trend": 44.057223, "fair_value": 40.743088, "relative_strength": -21.877644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.459831, "energy": 49.936456, "activity_lines": [ 38.447454, 38.652123, 40.969806, 42.505318 ] }, { "date": "2025-02-07", "close": 41.793411, "volume": 4085029, "typical_volume": 1054146.8, "trend": 43.883084, "fair_value": 40.758292, "relative_strength": -13.849265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.355922, "energy": 31.200135, "activity_lines": [ 39.591796, 39.10839, 40.847642, 42.359265 ] }, { "date": "2025-02-14", "close": 42.866234, "volume": 2928000, "typical_volume": 1181246.8, "trend": 43.70428, "fair_value": 40.781696, "relative_strength": -10.058285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.339765, "energy": 21.026268, "activity_lines": [ 40.820099, 39.769893, 40.852084, 42.293662 ] }, { "date": "2025-02-21", "close": 43.286037, "volume": 4590199, "typical_volume": 1337006.75, "trend": 43.66541, "fair_value": 40.799853, "relative_strength": -11.002429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.2042, "energy": 21.536463, "activity_lines": [ 41.880483, 40.483977, 40.918941, 42.266679 ] }, { "date": "2025-02-28", "close": 50.002831, "volume": 5520665, "typical_volume": 1555590.0, "trend": 43.892413, "fair_value": 40.85154, "relative_strength": 5.875996, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.958219, "energy": 45.169102, "activity_lines": [ 44.899932, 42.377741, 41.645484, 42.675545 ] }, { "date": "2025-03-07", "close": 49.909542, "volume": 6325490, "typical_volume": 1842914.1, "trend": 44.071216, "fair_value": 40.905805, "relative_strength": 8.046167, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.473843, "energy": 62.858703, "activity_lines": [ 47.129535, 44.053547, 42.355589, 43.063747 ] }, { "date": "2025-03-14", "close": 46.224632, "volume": 4295222, "typical_volume": 1974566.95, "trend": 44.152066, "fair_value": 40.935919, "relative_strength": 3.018717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.050173, "energy": 55.800048, "activity_lines": [ 47.347209, 44.827845, 42.695871, 43.202677 ] }, { "date": "2025-03-21", "close": 47.297459, "volume": 1865200, "typical_volume": 1995026.95, "trend": 44.212704, "fair_value": 40.974498, "relative_strength": 4.34778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.375356, "energy": 59.295427, "activity_lines": [ 47.627077, 45.642002, 43.146546, 43.405605 ] }, { "date": "2025-03-28", "close": 44.876755, "volume": 2029388, "typical_volume": 1973415.9, "trend": 44.153782, "fair_value": 40.996501, "relative_strength": 1.911929, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.237215, "energy": 31.299168, "activity_lines": [ 46.804628, 45.851505, 43.378227, 43.448447 ] }, { "date": "2025-04-04", "close": 44.245369, "volume": 1878096, "typical_volume": 1976590.7, "trend": 43.999182, "fair_value": 41.003343, "relative_strength": 2.056488, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.850172, "energy": 14.606719, "activity_lines": [ 45.66567, 45.84096, 43.56619, 43.454356 ] }, { "date": "2025-04-11", "close": 35.551712, "volume": 2155033, "typical_volume": 2039880.65, "trend": 43.58589, "fair_value": 40.959749, "relative_strength": -10.032284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.482727, "energy": 24.96118, "activity_lines": [ 42.012657, 44.1475, 42.926281, 42.909358 ] }, { "date": "2025-04-18", "close": 36.960182, "volume": 2478232, "typical_volume": 2147155.85, "trend": 43.253752, "fair_value": 40.922008, "relative_strength": -5.341912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.033226, "energy": 43.225301, "activity_lines": [ 39.786322, 42.757461, 42.451568, 42.481893 ] }, { "date": "2025-04-25", "close": 39.145741, "volume": 1399063, "typical_volume": 2202309.0, "trend": 42.9727, "fair_value": 40.900394, "relative_strength": -1.726043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.253389, "energy": 43.916068, "activity_lines": [ 38.906137, 41.852673, 42.210684, 42.21686 ] }, { "date": "2025-05-02", "close": 40.311371, "volume": 866227, "typical_volume": 2229369.1, "trend": 42.733611, "fair_value": 40.884665, "relative_strength": -2.958374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.381614, "energy": 40.689426, "activity_lines": [ 38.957944, 41.227463, 42.09231, 42.045161 ] }, { "date": "2025-05-09", "close": 39.000038, "volume": 1398010, "typical_volume": 2263918.9, "trend": 42.419715, "fair_value": 40.86, "relative_strength": -6.270989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.071376, "energy": 41.802392, "activity_lines": [ 38.876998, 40.417913, 41.852328, 41.804286 ] }, { "date": "2025-05-16", "close": 40.748482, "volume": 2017361, "typical_volume": 2310486.55, "trend": 42.246505, "fair_value": 40.849718, "relative_strength": -5.784608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.511567, "energy": 24.518405, "activity_lines": [ 39.728556, 40.126314, 41.778618, 41.696464 ] }, { "date": "2025-05-23", "close": 40.311371, "volume": 1533022, "typical_volume": 2373587.35, "trend": 41.991868, "fair_value": 40.842986, "relative_strength": -5.553337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.920622, "energy": 16.061863, "activity_lines": [ 40.087959, 39.921804, 41.646264, 41.571617 ] }, { "date": "2025-05-30", "close": 41.574135, "volume": 852083, "typical_volume": 2389836.5, "trend": 41.720241, "fair_value": 40.838526, "relative_strength": -1.055032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.689721, "energy": 12.586434, "activity_lines": [ 40.64487, 40.054402, 41.621685, 41.544666 ] }, { "date": "2025-06-06", "close": 39.777122, "volume": 1295049, "typical_volume": 2414776.45, "trend": 41.435357, "fair_value": 40.822547, "relative_strength": -6.287606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.4425, "energy": 15.805439, "activity_lines": [ 40.440884, 39.96433, 41.410125, 41.419304 ] }, { "date": "2025-06-13", "close": 40.359936, "volume": 1236043, "typical_volume": 2445172.6, "trend": 41.305169, "fair_value": 40.810304, "relative_strength": -6.356459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.289658, "energy": 5.584396, "activity_lines": [ 40.466786, 40.072945, 41.250789, 41.349922 ] }, { "date": "2025-06-20", "close": 43.662556, "volume": 2289347, "typical_volume": 2551837.95, "trend": 41.358145, "fair_value": 40.819231, "relative_strength": 1.563996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.227343, "energy": 10.013437, "activity_lines": [ 41.502902, 40.852681, 41.397711, 41.502011 ] }, { "date": "2025-06-27", "close": 44.342506, "volume": 4317173, "typical_volume": 2563445.15, "trend": 41.424457, "fair_value": 40.838868, "relative_strength": 0.762587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.665694, "energy": 23.995379, "activity_lines": [ 42.571396, 41.608574, 41.583164, 41.694551 ] }, { "date": "2025-07-04", "close": 42.351219, "volume": 1472510, "typical_volume": 2490670.65, "trend": 41.450824, "fair_value": 40.857119, "relative_strength": -3.441945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.341998, "energy": 23.583838, "activity_lines": [ 42.707385, 41.868191, 41.566833, 41.754342 ] }, { "date": "2025-07-11", "close": 42.351219, "volume": 1045000, "typical_volume": 2313410.7, "trend": 41.49585, "fair_value": 40.853407, "relative_strength": -4.178399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.028951, "energy": 30.680444, "activity_lines": [ 42.791569, 42.069527, 41.552954, 41.812432 ] }, { "date": "2025-07-18", "close": 40.214233, "volume": 1326066, "typical_volume": 2103680.75, "trend": 41.538054, "fair_value": 40.835996, "relative_strength": -11.212166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.865015, "energy": 9.955077, "activity_lines": [ 41.991818, 41.845231, 41.340004, 41.729747 ] }, { "date": "2025-07-25", "close": 39.485718, "volume": 490034, "typical_volume": 1811907.95, "trend": 41.615058, "fair_value": 40.813915, "relative_strength": -12.530306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.799549, "energy": 23.113243, "activity_lines": [ 40.958942, 41.466402, 41.104284, 41.597338 ] }, { "date": "2025-08-01", "close": 39.291442, "volume": 215146, "typical_volume": 1607904.15, "trend": 41.668482, "fair_value": 40.796093, "relative_strength": -12.981554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.752135, "energy": 38.417136, "activity_lines": [ 40.139763, 41.07521, 40.899698, 41.447427 ] }, { "date": "2025-08-08", "close": 39.534283, "volume": 535028, "typical_volume": 1541395.55, "trend": 41.711344, "fair_value": 40.779828, "relative_strength": -14.229453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.862674, "energy": 45.650766, "activity_lines": [ 39.738268, 40.746714, 40.751256, 41.309737 ] }, { "date": "2025-08-15", "close": 37.397293, "volume": 1519110, "typical_volume": 1515881.65, "trend": 41.654986, "fair_value": 40.755367, "relative_strength": -19.503985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.671966, "energy": 64.317747, "activity_lines": [ 38.812239, 40.066763, 40.436258, 41.031411 ] }, { "date": "2025-08-22", "close": 39.340012, "volume": 734000, "typical_volume": 1458676.85, "trend": 41.678933, "fair_value": 40.722996, "relative_strength": -12.958603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.278012, "energy": 54.585721, "activity_lines": [ 38.864046, 39.783303, 40.341898, 40.882058 ] }, { "date": "2025-08-29", "close": 40.457073, "volume": 894000, "typical_volume": 1395625.2, "trend": 41.755664, "fair_value": 40.700537, "relative_strength": -11.829759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.480636, "energy": 32.236618, "activity_lines": [ 39.346487, 39.72149, 40.377283, 40.803228 ] }, { "date": "2025-09-05", "close": 40.748482, "volume": 3219005, "typical_volume": 1432663.85, "trend": 41.720833, "fair_value": 40.690954, "relative_strength": -11.665709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.212869, "energy": 20.008241, "activity_lines": [ 39.861307, 39.770941, 40.417062, 40.738249 ] }, { "date": "2025-09-12", "close": 39.048603, "volume": 634099, "typical_volume": 1394415.65, "trend": 41.593578, "fair_value": 40.667172, "relative_strength": -18.01784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.707325, "energy": 17.005521, "activity_lines": [ 39.712365, 39.576669, 40.276909, 40.565847 ] }, { "date": "2025-09-19", "close": 38.368652, "volume": 291017, "typical_volume": 1365655.15, "trend": 41.429666, "fair_value": 40.641784, "relative_strength": -19.226708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.386926, "energy": 20.986615, "activity_lines": [ 39.369152, 39.318818, 40.072461, 40.357787 ] }, { "date": "2025-09-26", "close": 37.834408, "volume": 179173, "typical_volume": 1304713.3, "trend": 41.024052, "fair_value": 40.611594, "relative_strength": -19.802716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.84562, "energy": 35.564396, "activity_lines": [ 38.7831, 39.036241, 39.826384, 40.125835 ] }, { "date": "2025-10-03", "close": 39.194305, "volume": 850215, "typical_volume": 1246356.0, "trend": 40.666877, "fair_value": 40.598103, "relative_strength": -20.072411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.884266, "energy": 39.35374, "activity_lines": [ 38.75072, 39.044188, 39.715371, 40.007787 ] }, { "date": "2025-10-10", "close": 38.562923, "volume": 386043, "typical_volume": 1189007.05, "trend": 40.411487, "fair_value": 40.601204, "relative_strength": -22.299381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.256112, "energy": 39.819976, "activity_lines": [ 38.592064, 38.942637, 39.551628, 39.872048 ] }, { "date": "2025-10-17", "close": 38.077248, "volume": 526063, "typical_volume": 1172706.05, "trend": 40.104146, "fair_value": 40.586331, "relative_strength": -22.779667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.993546, "energy": 40.601249, "activity_lines": [ 38.417221, 38.766027, 39.349956, 39.721452 ] }, { "date": "2025-10-24", "close": 38.465786, "volume": 224110, "typical_volume": 1119159.1, "trend": 39.890447, "fair_value": 40.557712, "relative_strength": -22.108594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.226272, "energy": 27.822521, "activity_lines": [ 38.436647, 38.686552, 39.201939, 39.615751 ] }, { "date": "2025-10-31", "close": 37.882973, "volume": 193020, "typical_volume": 1067007.95, "trend": 39.678367, "fair_value": 40.53554, "relative_strength": -24.556412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.179843, "energy": 32.299476, "activity_lines": [ 38.255327, 38.481683, 39.004661, 39.486237 ] }, { "date": "2025-11-07", "close": 37.251591, "volume": 561000, "typical_volume": 980590.6, "trend": 39.73503, "fair_value": 40.51675, "relative_strength": -23.613121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.748473, "energy": 38.87394, "activity_lines": [ 37.860308, 38.18851, 38.759046, 39.329671 ] }, { "date": "2025-11-14", "close": 37.688702, "volume": 417000, "typical_volume": 785581.95, "trend": 39.759314, "fair_value": 40.502413, "relative_strength": -21.56979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.727851, "energy": 37.794665, "activity_lines": [ 37.740508, 38.033092, 38.585589, 39.197649 ] }, { "date": "2025-11-21", "close": 37.494431, "volume": 452006, "typical_volume": 734556.75, "trend": 39.70427, "fair_value": 40.516553, "relative_strength": -18.74846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.213514, "energy": 42.418552, "activity_lines": [ 37.614231, 37.897985, 38.425315, 39.051528 ] }, { "date": "2025-11-28", "close": 38.757198, "volume": 315007, "typical_volume": 698057.1, "trend": 39.652465, "fair_value": 40.54429, "relative_strength": -19.237422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.528521, "energy": 28.950958, "activity_lines": [ 37.947732, 38.02073, 38.408432, 38.990427 ] }, { "date": "2025-12-05", "close": 38.222946, "volume": 207000, "typical_volume": 642103.8, "trend": 39.626562, "fair_value": 40.564751, "relative_strength": -20.921127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.219324, "energy": 21.062449, "activity_lines": [ 38.083721, 38.039274, 38.357783, 38.8982 ] }, { "date": "2025-12-12", "close": 37.931541, "volume": 335229, "typical_volume": 634363.55, "trend": 39.532664, "fair_value": 40.592425, "relative_strength": -21.760209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.138456, "energy": 19.550857, "activity_lines": [ 38.09991, 37.99777, 38.288862, 38.788843 ] }, { "date": "2025-12-19", "close": 37.591568, "volume": 320042, "typical_volume": 639608.35, "trend": 39.442003, "fair_value": 40.617644, "relative_strength": -20.760413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.583565, "energy": 19.957846, "activity_lines": [ 37.957445, 37.917413, 38.194965, 38.663611 ] }, { "date": "2025-12-26", "close": 37.397293, "volume": 502001, "typical_volume": 637957.0, "trend": 39.302775, "fair_value": 40.646571, "relative_strength": -23.248477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.305024, "energy": 28.262296, "activity_lines": [ 37.756697, 37.819394, 38.090659, 38.531695 ] }, { "date": "2026-01-02", "close": 37.785839, "volume": 311050, "typical_volume": 577554.0, "trend": 39.236399, "fair_value": 40.673036, "relative_strength": -24.265218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.293522, "energy": 27.434655, "activity_lines": [ 37.69194, 37.804382, 38.033534, 38.433828 ] }, { "date": "2026-01-09", "close": 37.834408, "volume": 455016, "typical_volume": 563604.8, "trend": 39.152215, "fair_value": 40.698436, "relative_strength": -26.167915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.158587, "energy": 25.91429, "activity_lines": [ 37.70813, 37.810564, 37.979185, 38.343377 ] }, { "date": "2026-01-16", "close": 38.805763, "volume": 449020, "typical_volume": 541355.8, "trend": 38.990322, "fair_value": 40.731438, "relative_strength": -26.585648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.671215, "energy": 12.00535, "activity_lines": [ 38.074008, 37.994239, 38.024514, 38.321025 ] }, { "date": "2026-01-23", "close": 37.785839, "volume": 559020, "typical_volume": 408356.55, "trend": 38.771766, "fair_value": 40.752949, "relative_strength": -29.359105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.376178, "energy": 13.30383, "activity_lines": [ 38.041629, 37.964215, 37.980572, 38.243316 ] }, { "date": "2026-01-30", "close": 36.183098, "volume": 316021, "typical_volume": 392452.65, "trend": 38.566162, "fair_value": 40.764737, "relative_strength": -32.186666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.970057, "energy": 28.108756, "activity_lines": [ 37.462053, 37.641018, 37.798096, 38.076305 ] }, { "date": "2026-02-06", "close": 38.077248, "volume": 588000, "typical_volume": 407301.8, "trend": 38.423697, "fair_value": 40.790593, "relative_strength": -27.518612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.824763, "energy": 19.098181, "activity_lines": [ 37.594806, 37.686054, 37.80966, 38.044763 ] }, { "date": "2026-02-13", "close": 38.902901, "volume": 454000, "typical_volume": 421043.15, "trend": 38.379986, "fair_value": 40.818164, "relative_strength": -29.393657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.358217, "energy": 9.08026, "activity_lines": [ 37.983349, 37.893571, 37.901245, 38.075679 ] }, { "date": "2026-02-27", "close": 40.311371, "volume": 585225, "typical_volume": 407793.65, "trend": 38.407507, "fair_value": 40.849259, "relative_strength": -30.011119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.693901, "energy": 25.115004, "activity_lines": [ 38.770149, 38.344812, 38.121882, 38.200285 ] }, { "date": "2026-03-06", "close": 38.028679, "volume": 1119064, "typical_volume": 444444.7, "trend": 38.365415, "fair_value": 40.846459, "relative_strength": -29.543737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.439169, "energy": 13.631913, "activity_lines": [ 38.695678, 38.337747, 38.119801, 38.175844 ] }, { "date": "2026-03-13", "close": 37.688702, "volume": 1153006, "typical_volume": 475791.85, "trend": 38.303896, "fair_value": 40.834599, "relative_strength": -28.835058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.821035, "energy": 8.565336, "activity_lines": [ 38.491693, 38.260922, 38.087885, 38.132185 ] }, { "date": "2026-03-20", "close": 36.717342, "volume": 1209380, "typical_volume": 525055.35, "trend": 38.281231, "fair_value": 40.823393, "relative_strength": -30.110165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.974273, "energy": 14.713932, "activity_lines": [ 37.863547, 38.002186, 37.965308, 38.029827 ] }, { "date": "2026-03-27", "close": 37.105888, "volume": 1187005, "typical_volume": 574754.6, "trend": 38.20676, "fair_value": 40.831188, "relative_strength": -27.553041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.399871, "energy": 26.579956, "activity_lines": [ 37.455576, 37.833523, 37.888062, 37.953998 ] }, { "date": "2026-04-03", "close": 36.3288, "volume": 1129112, "typical_volume": 603160.2, "trend": 38.069151, "fair_value": 40.8296, "relative_strength": -27.021131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.736548, "energy": 38.467528, "activity_lines": [ 36.908377, 37.536817, 37.740508, 37.832839 ] }, { "date": "2026-04-10", "close": 37.688702, "volume": 1491011, "typical_volume": 656860.75, "trend": 37.967158, "fair_value": 40.832601, "relative_strength": -29.472476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.557716, "energy": 34.737166, "activity_lines": [ 37.079984, 37.532402, 37.726863, 37.808294 ] }, { "date": "2026-04-17", "close": 37.251591, "volume": 2137000, "typical_volume": 741110.45, "trend": 37.907258, "fair_value": 40.83335, "relative_strength": -32.218245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.498651, "energy": 33.010015, "activity_lines": [ 37.128552, 37.450278, 37.671588, 37.762129 ] }, { "date": "2026-04-24", "close": 37.737267, "volume": 2440000, "typical_volume": 847360.1, "trend": 37.886212, "fair_value": 40.836387, "relative_strength": -34.295491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.69422, "energy": 19.611535, "activity_lines": [ 37.368153, 37.437031, 37.663724, 37.751162 ] }, { "date": "2026-05-01", "close": 36.863049, "volume": 3040015, "typical_volume": 989010.85, "trend": 37.853833, "fair_value": 40.838223, "relative_strength": -34.940626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.927409, "energy": 18.75257, "activity_lines": [ 37.248353, 37.271018, 37.577459, 37.685151 ] }, { "date": "2026-05-08", "close": 37.300159, "volume": 975001, "typical_volume": 1020999.45, "trend": 37.790695, "fair_value": 40.852768, "relative_strength": -37.545215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.992547, "energy": 14.646908, "activity_lines": [ 37.290445, 37.221567, 37.539298, 37.64943 ] }, { "date": "2026-05-15", "close": 36.668777, "volume": 2670051, "typical_volume": 1138499.9, "trend": 37.727557, "fair_value": 40.850331, "relative_strength": -37.138521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.636372, "energy": 21.536453, "activity_lines": [ 37.05732, 37.112069, 37.444013, 37.577048 ] }, { "date": "2026-05-22", "close": 38.174381, "volume": 3200030, "typical_volume": 1273401.35, "trend": 37.730794, "fair_value": 40.865802, "relative_strength": -35.410102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.666816, "energy": 11.203836, "activity_lines": [ 37.394057, 37.301042, 37.496512, 37.605876 ] }, { "date": "2026-05-29", "close": 37.980106, "volume": 2170021, "typical_volume": 1366349.9, "trend": 37.714605, "fair_value": 40.874799, "relative_strength": -38.422209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.85764, "energy": 10.107037, "activity_lines": [ 37.604517, 37.445862, 37.526809, 37.62196 ] }, { "date": "2026-06-05", "close": 37.445862, "volume": 2541121, "typical_volume": 1470655.15, "trend": 37.700035, "fair_value": 40.842394, "relative_strength": -38.790347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.845085, "energy": 12.123721, "activity_lines": [ 37.620706, 37.470587, 37.5053, 37.604622 ] }, { "date": "2026-06-12", "close": 35.40601, "volume": 640081, "typical_volume": 1480208.2, "trend": 37.638515, "fair_value": 40.800215, "relative_strength": -40.06425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.570761, "energy": 24.288183, "activity_lines": [ 36.91809, 37.118249, 37.29137, 37.456621 ] }, { "date": "2026-06-19", "close": 35.503143, "volume": 210100, "typical_volume": 1462762.2, "trend": 37.565663, "fair_value": 40.763063, "relative_strength": -41.981821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.434677, "energy": 43.973557, "activity_lines": [ 36.374129, 36.80035, 37.10288, 37.318855 ] }, { "date": "2026-06-26", "close": 34.434654, "volume": 228001, "typical_volume": 1458361.2, "trend": 37.463671, "fair_value": 40.733921, "relative_strength": -40.284094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.399577, "energy": 62.734447, "activity_lines": [ 35.551713, 36.327917, 36.823499, 37.116854 ] }, { "date": "2026-07-03", "close": 34.849998, "volume": 290011, "typical_volume": 1443461.75, "trend": 37.333431, "fair_value": 40.710745, "relative_strength": -41.354969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.399569, "energy": 66.672037, "activity_lines": [ 35.117061, 35.982218, 36.592001, 36.94823 ] }, { "date": "2026-07-10", "close": 34.349998, "volume": 0, "typical_volume": 1420761.75, "trend": 37.204333, "fair_value": 40.675556, "relative_strength": -39.349714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.779194, "energy": 70.024324, "activity_lines": [ 34.724416, 35.598106, 36.328251, 36.75575 ] }, { "date": "2026-07-17", "close": 32.049999, "volume": 713510, "typical_volume": 1427176.0, "trend": 37.008281, "fair_value": 40.63454, "relative_strength": -38.805705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.789309, "energy": 80.3285, "activity_lines": [ 33.771495, 34.841504, 35.867134, 36.423213 ] }, { "date": "2026-07-24", "close": 31.200001, "volume": 183002, "typical_volume": 1380372.9, "trend": 36.795229, "fair_value": 40.592964, "relative_strength": -40.839155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.079906, "energy": 86.391936, "activity_lines": [ 32.758976, 34.025815, 35.364405, 36.048485 ] }, { "date": "2026-07-31", "close": 31.25, "volume": 329000, "typical_volume": 1339172.6, "trend": 36.590319, "fair_value": 40.54797, "relative_strength": -39.072821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.678629, "energy": 85.62545, "activity_lines": [ 32.05, 33.318649, 34.898956, 35.690728 ] }, { "date": "2026-08-07", "close": 30.9, "volume": 164000, "typical_volume": 1286903.6, "trend": 36.360791, "fair_value": 40.497856, "relative_strength": -40.318395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.971298, "energy": 86.138394, "activity_lines": [ 31.436667, 32.673744, 34.430833, 35.323611 ] }, { "date": "2026-08-14", "close": 31.1, "volume": 98069, "typical_volume": 1232456.8, "trend": 36.136311, "fair_value": 40.455064, "relative_strength": -41.074559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.710414, "energy": 81.935334, "activity_lines": [ 31.153333, 32.193932, 34.00946, 34.984205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }