{ "ticker": { "uuid": "5dcda809-1270-47b9-8a29-f3c4be9edaad", "symbol": "APYX", "name": "Apyx Medical Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 26.927, "architecture_energy": 15.205, "architecture_maturity": 44.042, "architecture_confidence": 87.152, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 52.69, "rotation_up": 24.49, "upward_expansion": 52.7, "deceleration": 88.11, "rotation_down": 30.11, "downward_expansion": 18.7 }, "activity_lines": [ 4.09, 4.194182, 4.14119, 4.027118 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 4.05, "trend_reference": 3.918167, "distance_from_trend": 0.033647, "trend_direction": "Improving", "fair_value": 2.403347, "distance_from_fair_value": 0.68515, "fair_value_direction": "Improving", "relative_strength": 0.815934, "relative_strength_direction": "Weakening", "price_momentum": 0.043814, "excess_performance": -0.143639, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033647, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047218, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.68515, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.245055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008159, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03193, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.043814, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.895727, "read": "Demand-led" } ], "volume": { "latest": 656757, "relative_activity": 0.938892, "balance": 1.895727, "dry_up": 0.555815, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.165052, "annualized_volatility": 0.628907, "from_high_reference": -0.202756, "from_low_reference": 1.382213 }, "levels": { "trend_reference": 3.918167, "fair_value_reference": 2.403347, "structural_low": 2.76, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.062693, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.072456, "regime_survival": 0.666667, "best_return": 0.30303, "worst_return": -0.268786, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.007084, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074012, "regime_survival": 0.0, "best_return": 0.175084, "worst_return": -0.238806, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.0199, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.087803, "regime_survival": 0.2, "best_return": 0.528384, "worst_return": -0.672575, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.50784, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.286069, "regime_survival": 0.333333, "best_return": 1.097561, "worst_return": -0.720149, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.01875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.121951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.29078, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.239683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.466667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.293413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": -0.087336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.201005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.158249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.134286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.097015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.284483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.136461, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.62, "volume": 1081091, "typical_volume": 1435989.75, "trend": 4.474333, "fair_value": 7.455385, "relative_strength": -1.006133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.664444, "energy": 14.719562, "activity_lines": [ 4.909333, 5.235091, 5.487667, 5.057011 ] }, { "date": "2023-08-25", "close": 4.3, "volume": 501388, "typical_volume": 1421722.8, "trend": 4.519, "fair_value": 7.454295, "relative_strength": -8.206944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.416363, "energy": 18.327902, "activity_lines": [ 4.646667, 5.001818, 5.405095, 5.045763 ] }, { "date": "2023-09-01", "close": 4.5, "volume": 380717, "typical_volume": 1426912.15, "trend": 4.549333, "fair_value": 7.452821, "relative_strength": -6.282521, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.599302, "energy": 24.4717, "activity_lines": [ 4.561333, 4.853273, 5.335429, 5.044538 ] }, { "date": "2023-09-08", "close": 4.41, "volume": 358866, "typical_volume": 1428938.5, "trend": 4.585, "fair_value": 7.450385, "relative_strength": -5.681793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.226014, "energy": 35.546066, "activity_lines": [ 4.482667, 4.739273, 5.250048, 5.035548 ] }, { "date": "2023-09-15", "close": 3.91, "volume": 333212, "typical_volume": 1391580.25, "trend": 4.605667, "fair_value": 7.443718, "relative_strength": -14.784899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.128216, "energy": 40.063833, "activity_lines": [ 4.260667, 4.545636, 5.109857, 4.992 ] }, { "date": "2023-09-22", "close": 3.22, "volume": 494330, "typical_volume": 1392016.5, "trend": 4.617333, "fair_value": 7.43391, "relative_strength": -26.423431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.09853, "energy": 52.109936, "activity_lines": [ 3.884667, 4.247455, 4.901524, 4.902602 ] }, { "date": "2023-09-29", "close": 3.2, "volume": 608804, "typical_volume": 1240238.25, "trend": 4.616, "fair_value": 7.421346, "relative_strength": -26.025157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.979781, "energy": 68.380608, "activity_lines": [ 3.595333, 3.996909, 4.692333, 4.811161 ] }, { "date": "2023-10-06", "close": 3.24, "volume": 738981, "typical_volume": 1078066.45, "trend": 4.627667, "fair_value": 7.40641, "relative_strength": -25.517572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.396358, "energy": 70.041882, "activity_lines": [ 3.392667, 3.803818, 4.497238, 4.722387 ] }, { "date": "2023-10-13", "close": 2.355, "volume": 1290277, "typical_volume": 1090615.05, "trend": 4.609167, "fair_value": 7.383558, "relative_strength": -45.117872, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.776065, "energy": 89.172406, "activity_lines": [ 2.979, 3.482727, 4.232238, 4.575763 ] }, { "date": "2023-10-20", "close": 2.48, "volume": 801348, "typical_volume": 1115224.4, "trend": 4.5945, "fair_value": 7.359391, "relative_strength": -39.6124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.812951, "energy": 86.799662, "activity_lines": [ 2.744, 3.228091, 3.998833, 4.438398 ] }, { "date": "2023-10-27", "close": 2.38, "volume": 324377, "typical_volume": 1085078.6, "trend": 4.577833, "fair_value": 7.336058, "relative_strength": -39.420524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.863371, "energy": 87.945385, "activity_lines": [ 2.571, 3.002, 3.776143, 4.295527 ] }, { "date": "2023-11-03", "close": 2.62, "volume": 412606, "typical_volume": 1078639.45, "trend": 4.564833, "fair_value": 7.314519, "relative_strength": -36.085069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.15884, "energy": 84.60173, "activity_lines": [ 2.534, 2.860273, 3.597929, 4.169215 ] }, { "date": "2023-11-10", "close": 1.755, "volume": 1076778, "typical_volume": 1059736.6, "trend": 4.523333, "fair_value": 7.282756, "relative_strength": -58.245694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.44024, "energy": 89.236518, "activity_lines": [ 2.247333, 2.591818, 3.358, 3.987935 ] }, { "date": "2023-11-17", "close": 2.4, "volume": 2137870, "typical_volume": 1008848.05, "trend": 4.506667, "fair_value": 7.254744, "relative_strength": -44.133754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.789782, "energy": 70.700663, "activity_lines": [ 2.274667, 2.490545, 3.205905, 3.850946 ] }, { "date": "2023-11-24", "close": 2.55, "volume": 440380, "typical_volume": 970844.25, "trend": 4.478333, "fair_value": 7.221538, "relative_strength": -41.190759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.016566, "energy": 57.476667, "activity_lines": [ 2.349, 2.453091, 3.080619, 3.72471 ] }, { "date": "2023-12-01", "close": 2.33, "volume": 988209, "typical_volume": 935728.2, "trend": 4.441333, "fair_value": 7.18641, "relative_strength": -46.297008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.390551, "energy": 53.299617, "activity_lines": [ 2.345333, 2.400364, 2.946333, 3.586108 ] }, { "date": "2023-12-08", "close": 2.12, "volume": 787840, "typical_volume": 942182.4, "trend": 4.333333, "fair_value": 7.149359, "relative_strength": -51.278063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.161215, "energy": 49.890334, "activity_lines": [ 2.275, 2.325636, 2.809714, 3.436344 ] }, { "date": "2023-12-15", "close": 2.35, "volume": 432687, "typical_volume": 901602.3, "trend": 4.203, "fair_value": 7.120321, "relative_strength": -47.606696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.590563, "energy": 41.14099, "activity_lines": [ 2.314667, 2.312364, 2.713286, 3.308387 ] }, { "date": "2023-12-22", "close": 2.53, "volume": 552993, "typical_volume": 861218.1, "trend": 4.071, "fair_value": 7.09141, "relative_strength": -43.998604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.945862, "energy": 38.027072, "activity_lines": [ 2.374667, 2.348, 2.646857, 3.200452 ] }, { "date": "2023-12-29", "close": 2.62, "volume": 342115, "typical_volume": 704243.45, "trend": 3.934, "fair_value": 7.062051, "relative_strength": -41.951054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.794679, "energy": 31.968888, "activity_lines": [ 2.456, 2.396818, 2.599619, 3.106839 ] }, { "date": "2024-01-05", "close": 2.6, "volume": 417966, "typical_volume": 671087.2, "trend": 3.79, "fair_value": 7.027756, "relative_strength": -40.215496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.841925, "energy": 24.727969, "activity_lines": [ 2.526, 2.439455, 2.562048, 3.020774 ] }, { "date": "2024-01-12", "close": 2.22, "volume": 573347, "typical_volume": 674685.15, "trend": 3.632, "fair_value": 6.978397, "relative_strength": -50.212579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.962644, "energy": 28.627965, "activity_lines": [ 2.451333, 2.409, 2.497905, 2.919484 ] }, { "date": "2024-01-19", "close": 1.99, "volume": 347773, "typical_volume": 673037.95, "trend": 3.455, "fair_value": 6.920833, "relative_strength": -56.240369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.899835, "energy": 38.580726, "activity_lines": [ 2.293333, 2.344, 2.421762, 2.813548 ] }, { "date": "2024-01-26", "close": 2.27, "volume": 270815, "typical_volume": 668635.4, "trend": 3.363, "fair_value": 6.875833, "relative_strength": -49.973871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.986468, "energy": 35.254, "activity_lines": [ 2.252667, 2.325636, 2.384238, 2.737097 ] }, { "date": "2024-02-02", "close": 2.68, "volume": 709815, "typical_volume": 687465.55, "trend": 3.283667, "fair_value": 6.827179, "relative_strength": -41.065746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.608477, "energy": 29.940415, "activity_lines": [ 2.366, 2.384182, 2.395952, 2.693032 ] }, { "date": "2024-02-09", "close": 2.52, "volume": 323436, "typical_volume": 678920.85, "trend": 3.166333, "fair_value": 6.778782, "relative_strength": -45.059871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.850657, "energy": 19.102435, "activity_lines": [ 2.422, 2.411273, 2.398286, 2.643763 ] }, { "date": "2024-02-16", "close": 2.32, "volume": 600296, "typical_volume": 678495.45, "trend": 3.045, "fair_value": 6.729167, "relative_strength": -48.125578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.61065, "energy": 14.902371, "activity_lines": [ 2.416667, 2.398545, 2.384905, 2.589161 ] }, { "date": "2024-02-23", "close": 2.01, "volume": 535673, "typical_volume": 668330.05, "trend": 2.943667, "fair_value": 6.675064, "relative_strength": -55.257032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.090356, "energy": 27.741723, "activity_lines": [ 2.301333, 2.325818, 2.34619, 2.522387 ] }, { "date": "2024-03-01", "close": 2.08, "volume": 421477, "typical_volume": 624890.05, "trend": 2.854333, "fair_value": 6.618397, "relative_strength": -54.082423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.366895, "energy": 36.759145, "activity_lines": [ 2.208, 2.272, 2.32, 2.466667 ] }, { "date": "2024-03-08", "close": 1.92, "volume": 442435, "typical_volume": 606944.4, "trend": 2.75, "fair_value": 6.557051, "relative_strength": -56.508405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.768423, "energy": 53.833396, "activity_lines": [ 2.074, 2.197273, 2.279881, 2.406387 ] }, { "date": "2024-03-15", "close": 1.79, "volume": 434900, "typical_volume": 612470.55, "trend": 2.655667, "fair_value": 6.500385, "relative_strength": -58.542883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.476671, "energy": 65.002574, "activity_lines": [ 1.947333, 2.111636, 2.230048, 2.344452 ] }, { "date": "2024-03-22", "close": 1.25, "volume": 3128716, "typical_volume": 748276.05, "trend": 2.554, "fair_value": 6.445385, "relative_strength": -71.528754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.071979, "energy": 78.39556, "activity_lines": [ 1.689333, 1.942545, 2.131595, 2.253763 ] }, { "date": "2024-03-29", "close": 1.36, "volume": 1655226, "typical_volume": 777198.45, "trend": 2.449333, "fair_value": 6.391538, "relative_strength": -68.490087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.926999, "energy": 79.709354, "activity_lines": [ 1.539333, 1.811091, 2.050143, 2.176731 ] }, { "date": "2024-04-05", "close": 1.5, "volume": 694002, "typical_volume": 705005.05, "trend": 2.352333, "fair_value": 6.340256, "relative_strength": -64.537646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.700096, "energy": 74.192312, "activity_lines": [ 1.479333, 1.716545, 1.983905, 2.115484 ] }, { "date": "2024-04-12", "close": 1.46, "volume": 297525, "typical_volume": 697862.3, "trend": 2.270667, "fair_value": 6.287821, "relative_strength": -64.877582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.764407, "energy": 73.317268, "activity_lines": [ 1.444667, 1.628727, 1.918143, 2.057914 ] }, { "date": "2024-04-19", "close": 1.32, "volume": 323226, "typical_volume": 664613.15, "trend": 2.207333, "fair_value": 6.232179, "relative_strength": -66.020703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.527368, "energy": 66.737077, "activity_lines": [ 1.394, 1.537636, 1.844238, 1.996581 ] }, { "date": "2024-04-26", "close": 1.45, "volume": 446496, "typical_volume": 647545.95, "trend": 2.149, "fair_value": 6.176538, "relative_strength": -63.547987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.744878, "energy": 48.409408, "activity_lines": [ 1.418, 1.492, 1.787524, 1.94772 ] }, { "date": "2024-05-03", "close": 1.41, "volume": 201896, "typical_volume": 636006.4, "trend": 2.088, "fair_value": 6.124038, "relative_strength": -64.362253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.878311, "energy": 47.947899, "activity_lines": [ 1.415333, 1.454909, 1.73019, 1.900043 ] }, { "date": "2024-05-10", "close": 1.5, "volume": 660232, "typical_volume": 641368.35, "trend": 2.0595, "fair_value": 6.07109, "relative_strength": -61.577687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.593922, "energy": 40.87208, "activity_lines": [ 1.439333, 1.445091, 1.685905, 1.862108 ] }, { "date": "2024-05-17", "close": 1.6, "volume": 673132, "typical_volume": 657919.2, "trend": 2.030167, "fair_value": 6.014936, "relative_strength": -58.524756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.671799, "energy": 31.77143, "activity_lines": [ 1.496667, 1.464, 1.656048, 1.832462 ] }, { "date": "2024-05-24", "close": 1.6, "volume": 127783, "typical_volume": 643410.05, "trend": 2.004167, "fair_value": 5.962436, "relative_strength": -57.629421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.180723, "energy": 27.460279, "activity_lines": [ 1.544667, 1.488727, 1.631048, 1.80471 ] }, { "date": "2024-05-31", "close": 1.65, "volume": 110432, "typical_volume": 620264.3, "trend": 1.971833, "fair_value": 5.910641, "relative_strength": -53.944847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.696169, "energy": 20.301428, "activity_lines": [ 1.590667, 1.526, 1.615571, 1.78186 ] }, { "date": "2024-06-07", "close": 1.6, "volume": 230538, "typical_volume": 614402.55, "trend": 1.966667, "fair_value": 5.856026, "relative_strength": -54.749264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.377559, "energy": 20.282888, "activity_lines": [ 1.606667, 1.546909, 1.598048, 1.757871 ] }, { "date": "2024-06-14", "close": 1.45, "volume": 384987, "typical_volume": 620111.15, "trend": 1.935, "fair_value": 5.798462, "relative_strength": -58.715486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.704508, "energy": 21.769956, "activity_lines": [ 1.56, 1.536182, 1.568095, 1.724538 ] }, { "date": "2024-06-21", "close": 1.38, "volume": 139305, "typical_volume": 591585.65, "trend": 1.896, "fair_value": 5.740513, "relative_strength": -58.91741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.033142, "energy": 34.099666, "activity_lines": [ 1.493333, 1.513636, 1.535381, 1.688731 ] }, { "date": "2024-06-28", "close": 1.34, "volume": 107067, "typical_volume": 580767.2, "trend": 1.863, "fair_value": 5.683205, "relative_strength": -58.850745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.588171, "energy": 42.6662, "activity_lines": [ 1.428, 1.485273, 1.505048, 1.65286 ] }, { "date": "2024-07-05", "close": 1.38, "volume": 87564, "typical_volume": 555130.6, "trend": 1.838333, "fair_value": 5.630321, "relative_strength": -57.748116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.748655, "energy": 50.748288, "activity_lines": [ 1.393333, 1.463818, 1.484143, 1.621699 ] }, { "date": "2024-07-12", "close": 1.38, "volume": 102938, "typical_volume": 533493.85, "trend": 1.806, "fair_value": 5.580192, "relative_strength": -55.927105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.035719, "energy": 51.614355, "activity_lines": [ 1.376667, 1.443636, 1.467714, 1.592129 ] }, { "date": "2024-07-19", "close": 1.35, "volume": 153628, "typical_volume": 520101.4, "trend": 1.766667, "fair_value": 5.528846, "relative_strength": -53.242341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.409617, "energy": 45.492329, "activity_lines": [ 1.364667, 1.418545, 1.451429, 1.56271 ] }, { "date": "2024-07-26", "close": 1.34, "volume": 103717, "typical_volume": 503165.5, "trend": 1.724, "fair_value": 5.479744, "relative_strength": -50.742498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.283186, "energy": 39.35327, "activity_lines": [ 1.356, 1.394364, 1.437667, 1.535183 ] }, { "date": "2024-08-02", "close": 1.15, "volume": 173067, "typical_volume": 490073.85, "trend": 1.675667, "fair_value": 5.426731, "relative_strength": -54.862709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.488661, "energy": 48.669629, "activity_lines": [ 1.286667, 1.340364, 1.408571, 1.498151 ] }, { "date": "2024-08-09", "close": 1.04, "volume": 525197, "typical_volume": 359897.9, "trend": 1.636333, "fair_value": 5.363462, "relative_strength": -57.671071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.205856, "energy": 76.190616, "activity_lines": [ 1.193333, 1.274545, 1.372048, 1.45714 ] }, { "date": "2024-08-16", "close": 1.35, "volume": 197852, "typical_volume": 287029.2, "trend": 1.615, "fair_value": 5.304808, "relative_strength": -45.968658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.988483, "energy": 57.184015, "activity_lines": [ 1.226, 1.276182, 1.366048, 1.438667 ] }, { "date": "2024-08-23", "close": 1.3, "volume": 120991, "typical_volume": 258378.65, "trend": 1.582667, "fair_value": 5.239872, "relative_strength": -46.719123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.076482, "energy": 45.126689, "activity_lines": [ 1.244, 1.273273, 1.355333, 1.418344 ] }, { "date": "2024-08-30", "close": 1.33, "volume": 68980, "typical_volume": 246951.4, "trend": 1.537667, "fair_value": 5.17609, "relative_strength": -43.079906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.21227, "energy": 32.675142, "activity_lines": [ 1.275333, 1.278545, 1.348429, 1.402043 ] }, { "date": "2024-09-06", "close": 1.3, "volume": 67360, "typical_volume": 234158.1, "trend": 1.497, "fair_value": 5.115897, "relative_strength": -38.779251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.180555, "energy": 17.925429, "activity_lines": [ 1.297333, 1.279273, 1.339286, 1.38671 ] }, { "date": "2024-09-13", "close": 1.16, "volume": 75637, "typical_volume": 215615.15, "trend": 1.458333, "fair_value": 5.049744, "relative_strength": -46.662751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.922145, "energy": 29.201021, "activity_lines": [ 1.262667, 1.255273, 1.316905, 1.364968 ] }, { "date": "2024-09-20", "close": 1.3, "volume": 397656, "typical_volume": 225403.15, "trend": 1.434667, "fair_value": 4.978013, "relative_strength": -39.489936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.073352, "energy": 22.1834, "activity_lines": [ 1.266667, 1.260727, 1.309238, 1.354753 ] }, { "date": "2024-09-27", "close": 1.2, "volume": 205569, "typical_volume": 202670.0, "trend": 1.405333, "fair_value": 4.897308, "relative_strength": -43.115323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.775627, "energy": 31.90176, "activity_lines": [ 1.240667, 1.249455, 1.292571, 1.339613 ] }, { "date": "2024-10-04", "close": 1.275, "volume": 188159, "typical_volume": 178421.35, "trend": 1.383833, "fair_value": 4.81734, "relative_strength": -37.886498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.017519, "energy": 28.878974, "activity_lines": [ 1.246333, 1.254545, 1.284476, 1.331204 ] }, { "date": "2024-10-11", "close": 1.18, "volume": 57004, "typical_volume": 174882.4, "trend": 1.3635, "fair_value": 4.740609, "relative_strength": -42.135329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.650296, "energy": 29.932379, "activity_lines": [ 1.224, 1.243545, 1.268881, 1.318054 ] }, { "date": "2024-10-18", "close": 1.1836, "volume": 169086, "typical_volume": 177815.1, "trend": 1.361287, "fair_value": 4.661658, "relative_strength": -40.809074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.893006, "energy": 30.770178, "activity_lines": [ 1.210867, 1.232655, 1.255629, 1.306447 ] }, { "date": "2024-10-25", "close": 1.21, "volume": 262469, "typical_volume": 179411.65, "trend": 1.356287, "fair_value": 4.577747, "relative_strength": -38.272725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.930073, "energy": 26.765979, "activity_lines": [ 1.20496, 1.223953, 1.247111, 1.296687 ] }, { "date": "2024-11-01", "close": 1.19, "volume": 129515, "typical_volume": 166638.05, "trend": 1.345953, "fair_value": 4.488388, "relative_strength": -36.858274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.111191, "energy": 29.250561, "activity_lines": [ 1.198387, 1.21416, 1.238547, 1.285959 ] }, { "date": "2024-11-08", "close": 1.52, "volume": 581841, "typical_volume": 188764.85, "trend": 1.347953, "fair_value": 4.391978, "relative_strength": -22.881087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.2369, "energy": 5.330512, "activity_lines": [ 1.30248, 1.266367, 1.262649, 1.297188 ] }, { "date": "2024-11-15", "close": 1.26, "volume": 287752, "typical_volume": 197799.1, "trend": 1.345953, "fair_value": 4.292555, "relative_strength": -32.551156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.220525, "energy": 12.958157, "activity_lines": [ 1.303573, 1.267847, 1.261322, 1.291513 ] }, { "date": "2024-11-22", "close": 1.445, "volume": 206440, "typical_volume": 203742.9, "trend": 1.345787, "fair_value": 4.209126, "relative_strength": -22.579985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.818061, "energy": 17.957329, "activity_lines": [ 1.361, 1.303691, 1.277995, 1.297903 ] }, { "date": "2024-11-29", "close": 1.61, "volume": 284658, "typical_volume": 212828.9, "trend": 1.352453, "fair_value": 4.138164, "relative_strength": -13.114113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.901697, "energy": 34.714509, "activity_lines": [ 1.456, 1.364353, 1.310073, 1.314949 ] }, { "date": "2024-12-06", "close": 1.6, "volume": 404727, "typical_volume": 225383.85, "trend": 1.355787, "fair_value": 4.062972, "relative_strength": -15.322457, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.645899, "energy": 46.169493, "activity_lines": [ 1.521, 1.41756, 1.340104, 1.33092 ] }, { "date": "2024-12-13", "close": 1.68, "volume": 354166, "typical_volume": 237906.3, "trend": 1.358453, "fair_value": 3.992908, "relative_strength": -10.486365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.294983, "energy": 52.914518, "activity_lines": [ 1.585333, 1.47804, 1.376563, 1.351837 ] }, { "date": "2024-12-20", "close": 1.57, "volume": 340473, "typical_volume": 246276.6, "trend": 1.357453, "fair_value": 3.918933, "relative_strength": -12.918929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.644139, "energy": 54.501756, "activity_lines": [ 1.602333, 1.511156, 1.400927, 1.365485 ] }, { "date": "2024-12-27", "close": 1.64, "volume": 200141, "typical_volume": 230023.8, "trend": 1.35712, "fair_value": 3.847267, "relative_strength": -8.186985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.670493, "energy": 46.062448, "activity_lines": [ 1.622, 1.549909, 1.429957, 1.383714 ] }, { "date": "2025-01-03", "close": 1.66, "volume": 324243, "typical_volume": 236343.35, "trend": 1.35912, "fair_value": 3.788036, "relative_strength": -4.532776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.574771, "energy": 39.279433, "activity_lines": [ 1.635333, 1.584, 1.458035, 1.403255 ] }, { "date": "2025-01-10", "close": 1.59, "volume": 211617, "typical_volume": 240874.65, "trend": 1.363787, "fair_value": 3.723677, "relative_strength": -5.245463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.797012, "energy": 31.35052, "activity_lines": [ 1.622, 1.597182, 1.47797, 1.41815 ] }, { "date": "2025-01-17", "close": 1.39, "volume": 144004, "typical_volume": 244625.85, "trend": 1.36412, "fair_value": 3.665344, "relative_strength": -18.484707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.274978, "energy": 18.657451, "activity_lines": [ 1.542667, 1.566727, 1.477477, 1.419841 ] }, { "date": "2025-01-24", "close": 1.49, "volume": 99348, "typical_volume": 246225.25, "trend": 1.36912, "fair_value": 3.604382, "relative_strength": -12.597931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.507107, "energy": 14.801897, "activity_lines": [ 1.516, 1.556818, 1.486222, 1.427963 ] }, { "date": "2025-01-31", "close": 1.44, "volume": 93403, "typical_volume": 247113.55, "trend": 1.37112, "fair_value": 3.545536, "relative_strength": -12.500043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.136373, "energy": 16.082389, "activity_lines": [ 1.478, 1.533636, 1.4893, 1.432535 ] }, { "date": "2025-02-07", "close": 1.41, "volume": 72739, "typical_volume": 230867.7, "trend": 1.37212, "fair_value": 3.489382, "relative_strength": -12.773907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.764029, "energy": 15.213457, "activity_lines": [ 1.443333, 1.505091, 1.488188, 1.435044 ] }, { "date": "2025-02-14", "close": 1.5, "volume": 95845, "typical_volume": 225381.5, "trend": 1.37712, "fair_value": 3.435408, "relative_strength": -8.330984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.970734, "energy": 13.08218, "activity_lines": [ 1.455333, 1.496545, 1.495123, 1.443294 ] }, { "date": "2025-02-21", "close": 1.51, "volume": 63204, "typical_volume": 219133.75, "trend": 1.382787, "fair_value": 3.378613, "relative_strength": -4.540759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.339302, "energy": 9.533849, "activity_lines": [ 1.476667, 1.491636, 1.501582, 1.451867 ] }, { "date": "2025-02-28", "close": 1.45, "volume": 205698, "typical_volume": 226568.45, "trend": 1.392787, "fair_value": 3.323677, "relative_strength": -3.971816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.852974, "energy": 8.017872, "activity_lines": [ 1.47, 1.478909, 1.501208, 1.456203 ] }, { "date": "2025-03-07", "close": 1.19, "volume": 252991, "typical_volume": 230763.7, "trend": 1.397787, "fair_value": 3.267844, "relative_strength": -17.508916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.156241, "energy": 20.255456, "activity_lines": [ 1.379333, 1.421091, 1.474786, 1.44312 ] }, { "date": "2025-03-14", "close": 1.0, "volume": 307949, "typical_volume": 233037.7, "trend": 1.38612, "fair_value": 3.226754, "relative_strength": -27.951422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.335632, "energy": 47.139268, "activity_lines": [ 1.242, 1.336909, 1.430238, 1.417457 ] }, { "date": "2025-03-21", "close": 1.26, "volume": 239962, "typical_volume": 238560.05, "trend": 1.384787, "fair_value": 3.195023, "relative_strength": -9.325385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.127085, "energy": 44.362327, "activity_lines": [ 1.218667, 1.312, 1.411452, 1.40932 ] }, { "date": "2025-03-28", "close": 1.3, "volume": 173324, "typical_volume": 218134.2, "trend": 1.383787, "fair_value": 3.160151, "relative_strength": -4.015175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.465093, "energy": 47.6964, "activity_lines": [ 1.224667, 1.300364, 1.396143, 1.40385 ] }, { "date": "2025-04-04", "close": 0.99, "volume": 378797, "typical_volume": 222686.45, "trend": 1.373453, "fair_value": 3.129638, "relative_strength": -18.312432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.584314, "energy": 52.03554, "activity_lines": [ 1.141333, 1.234, 1.352357, 1.378444 ] }, { "date": "2025-04-11", "close": 0.958, "volume": 441641, "typical_volume": 234446.5, "trend": 1.36672, "fair_value": 3.101485, "relative_strength": -25.854323, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.380678, "energy": 54.407922, "activity_lines": [ 1.078, 1.170909, 1.30681, 1.351641 ] }, { "date": "2025-04-18", "close": 0.975, "volume": 236856, "typical_volume": 232056.4, "trend": 1.355887, "fair_value": 3.077606, "relative_strength": -22.258789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.570448, "energy": 58.411156, "activity_lines": [ 1.0358, 1.119673, 1.2652, 1.326369 ] }, { "date": "2025-04-25", "close": 0.8905, "volume": 364613, "typical_volume": 230050.7, "trend": 1.34557, "fair_value": 3.059148, "relative_strength": -32.58381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.885126, "energy": 67.613849, "activity_lines": [ 0.9671, 1.060982, 1.218567, 1.296344 ] }, { "date": "2025-05-02", "close": 1.25, "volume": 247248, "typical_volume": 224704.8, "trend": 1.344737, "fair_value": 3.044981, "relative_strength": -8.074276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.655568, "energy": 40.539215, "activity_lines": [ 1.042867, 1.078736, 1.20955, 1.290178 ] }, { "date": "2025-05-09", "close": 1.16, "volume": 210431, "typical_volume": 218202.7, "trend": 1.34407, "fair_value": 3.02902, "relative_strength": -13.925735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.475838, "energy": 27.546094, "activity_lines": [ 1.091967, 1.084855, 1.19401, 1.278259 ] }, { "date": "2025-05-16", "close": 1.43, "volume": 8333323, "typical_volume": 624861.8, "trend": 1.352283, "fair_value": 3.015622, "relative_strength": -0.144429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.448234, "energy": 13.748592, "activity_lines": [ 1.219733, 1.145336, 1.206136, 1.283803 ] }, { "date": "2025-05-23", "close": 1.54, "volume": 386611, "typical_volume": 627980.2, "trend": 1.363283, "fair_value": 2.985302, "relative_strength": 10.507785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.794715, "energy": 17.509938, "activity_lines": [ 1.3527, 1.221455, 1.229738, 1.295914 ] }, { "date": "2025-05-30", "close": 1.56, "volume": 221139, "typical_volume": 628456.3, "trend": 1.375617, "fair_value": 2.954212, "relative_strength": 10.340261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.259183, "energy": 26.291563, "activity_lines": [ 1.454667, 1.291391, 1.255817, 1.308605 ] }, { "date": "2025-06-06", "close": 1.67, "volume": 306928, "typical_volume": 636602.5, "trend": 1.380617, "fair_value": 2.924917, "relative_strength": 15.977727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.083612, "energy": 37.570083, "activity_lines": [ 1.548667, 1.375873, 1.292514, 1.327598 ] }, { "date": "2025-06-13", "close": 1.75, "volume": 232446, "typical_volume": 643257.4, "trend": 1.39695, "fair_value": 2.897994, "relative_strength": 21.977429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.945387, "energy": 51.94681, "activity_lines": [ 1.641333, 1.468173, 1.335498, 1.351429 ] }, { "date": "2025-06-20", "close": 2.0, "volume": 326069, "typical_volume": 654890.7, "trend": 1.41545, "fair_value": 2.872674, "relative_strength": 38.55159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.63261, "energy": 65.17295, "activity_lines": [ 1.778, 1.592109, 1.401052, 1.390335 ] }, { "date": "2025-06-27", "close": 2.16, "volume": 528392, "typical_volume": 677673.35, "trend": 1.433783, "fair_value": 2.850558, "relative_strength": 42.54396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.157932, "energy": 78.859975, "activity_lines": [ 1.93, 1.726191, 1.479179, 1.438371 ] }, { "date": "2025-07-04", "close": 2.29, "volume": 251369, "typical_volume": 685449.55, "trend": 1.456783, "fair_value": 2.820815, "relative_strength": 47.559076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.06089, "energy": 86.523274, "activity_lines": [ 2.084, 1.862364, 1.566114, 1.493611 ] }, { "date": "2025-07-11", "close": 2.1, "volume": 766543, "typical_volume": 720616.5, "trend": 1.470783, "fair_value": 2.786199, "relative_strength": 34.893787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.720144, "energy": 77.164589, "activity_lines": [ 2.126, 1.938545, 1.631193, 1.535109 ] }, { "date": "2025-07-18", "close": 2.26, "volume": 471244, "typical_volume": 733893.8, "trend": 1.493783, "fair_value": 2.742674, "relative_strength": 42.206147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.854166, "energy": 71.035258, "activity_lines": [ 2.192667, 2.028364, 1.7087, 1.586026 ] }, { "date": "2025-07-25", "close": 2.54, "volume": 525911, "typical_volume": 747539.8, "trend": 1.523783, "fair_value": 2.698315, "relative_strength": 56.707212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.084263, "energy": 70.063672, "activity_lines": [ 2.318667, 2.149091, 1.809017, 1.653524 ] }, { "date": "2025-08-01", "close": 1.75, "volume": 684515, "typical_volume": 766368.1, "trend": 1.526783, "fair_value": 2.642546, "relative_strength": 9.971739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.74894, "energy": 40.628115, "activity_lines": [ 2.145333, 2.106, 1.827667, 1.668118 ] }, { "date": "2025-08-08", "close": 2.18, "volume": 513028, "typical_volume": 780021.4, "trend": 1.54645, "fair_value": 2.603635, "relative_strength": 30.77604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.162092, "energy": 38.112422, "activity_lines": [ 2.142667, 2.137273, 1.883698, 1.710261 ] }, { "date": "2025-08-15", "close": 2.16, "volume": 405717, "typical_volume": 791641.05, "trend": 1.572117, "fair_value": 2.573828, "relative_strength": 28.199331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.216831, "energy": 31.695887, "activity_lines": [ 2.140667, 2.153636, 1.933443, 1.749845 ] }, { "date": "2025-08-22", "close": 2.09, "volume": 419203, "typical_volume": 793661.35, "trend": 1.592117, "fair_value": 2.547546, "relative_strength": 24.446195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.740332, "energy": 23.252318, "activity_lines": [ 2.111333, 2.148364, 1.972426, 1.783257 ] }, { "date": "2025-08-29", "close": 1.99, "volume": 227561, "typical_volume": 782957.35, "trend": 1.61045, "fair_value": 2.523058, "relative_strength": 18.290637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.906491, "energy": 24.1883, "activity_lines": [ 2.06, 2.118727, 1.996648, 1.808927 ] }, { "date": "2025-09-05", "close": 1.96, "volume": 273156, "typical_volume": 784772.35, "trend": 1.628783, "fair_value": 2.495494, "relative_strength": 14.996022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.749055, "energy": 19.089699, "activity_lines": [ 2.035333, 2.083818, 2.013098, 1.831478 ] }, { "date": "2025-09-12", "close": 2.1, "volume": 217943, "typical_volume": 777438.85, "trend": 1.648783, "fair_value": 2.472738, "relative_strength": 20.105116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.033573, "energy": 18.102098, "activity_lines": [ 2.043333, 2.078, 2.03819, 1.86188 ] }, { "date": "2025-09-19", "close": 2.29, "volume": 209873, "typical_volume": 775570.1, "trend": 1.674783, "fair_value": 2.456648, "relative_strength": 27.286127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.007043, "energy": 27.466965, "activity_lines": [ 2.12, 2.110182, 2.075619, 1.903248 ] }, { "date": "2025-09-26", "close": 2.02, "volume": 381038, "typical_volume": 784100.45, "trend": 1.693783, "fair_value": 2.440815, "relative_strength": 12.131744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.041582, "energy": 22.516054, "activity_lines": [ 2.098, 2.089818, 2.082381, 1.92552 ] }, { "date": "2025-10-03", "close": 2.39, "volume": 544529, "typical_volume": 394660.75, "trend": 1.733783, "fair_value": 2.427866, "relative_strength": 29.983327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.253731, "energy": 32.653943, "activity_lines": [ 2.204, 2.141091, 2.120286, 1.970438 ] }, { "date": "2025-10-10", "close": 2.97, "volume": 1265716, "typical_volume": 438616.0, "trend": 1.79945, "fair_value": 2.420622, "relative_strength": 62.574689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.184772, "energy": 66.802674, "activity_lines": [ 2.476667, 2.300545, 2.208857, 2.050194 ] }, { "date": "2025-10-17", "close": 2.92, "volume": 806728, "typical_volume": 467895.45, "trend": 1.854783, "fair_value": 2.411969, "relative_strength": 53.702292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.160137, "energy": 73.520526, "activity_lines": [ 2.665333, 2.428727, 2.285857, 2.122487 ] }, { "date": "2025-10-24", "close": 3.21, "volume": 349736, "typical_volume": 470035.85, "trend": 1.91845, "fair_value": 2.401199, "relative_strength": 62.631181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.974137, "energy": 83.626852, "activity_lines": [ 2.896, 2.596182, 2.384, 2.20992 ] }, { "date": "2025-10-31", "close": 3.03, "volume": 256729, "typical_volume": 471250.0, "trend": 1.98645, "fair_value": 2.388507, "relative_strength": 48.481774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.283932, "energy": 83.468465, "activity_lines": [ 3.005333, 2.711818, 2.457667, 2.281633 ] }, { "date": "2025-11-07", "close": 3.87, "volume": 709900, "typical_volume": 490441.55, "trend": 2.083517, "fair_value": 2.401007, "relative_strength": 91.819488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.430378, "energy": 93.51475, "activity_lines": [ 3.327333, 2.963091, 2.605238, 2.403153 ] }, { "date": "2025-11-14", "close": 3.9, "volume": 1002428, "typical_volume": 514143.35, "trend": 2.181017, "fair_value": 2.416648, "relative_strength": 89.34414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.857233, "energy": 92.510378, "activity_lines": [ 3.560667, 3.185636, 2.746762, 2.520345 ] }, { "date": "2025-11-21", "close": 4.0, "volume": 1122687, "typical_volume": 557709.25, "trend": 2.284667, "fair_value": 2.430687, "relative_strength": 96.029671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.171599, "energy": 87.573547, "activity_lines": [ 3.765333, 3.391091, 2.889524, 2.637699 ] }, { "date": "2025-11-28", "close": 4.01, "volume": 496080, "typical_volume": 544186.1, "trend": 2.376667, "fair_value": 2.444725, "relative_strength": 83.88457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.568481, "energy": 79.312899, "activity_lines": [ 3.901333, 3.563818, 3.025095, 2.749011 ] }, { "date": "2025-12-05", "close": 3.94, "volume": 350328, "typical_volume": 538140.3, "trend": 2.469333, "fair_value": 2.457353, "relative_strength": 75.761478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.635958, "energy": 63.524939, "activity_lines": [ 3.960667, 3.692545, 3.144905, 2.849871 ] }, { "date": "2025-12-12", "close": 3.86, "volume": 330931, "typical_volume": 528391.3, "trend": 2.550333, "fair_value": 2.469276, "relative_strength": 72.642591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.953595, "energy": 57.975649, "activity_lines": [ 3.932667, 3.771818, 3.249095, 2.939591 ] }, { "date": "2025-12-19", "close": 3.49, "volume": 319118, "typical_volume": 510121.45, "trend": 2.615333, "fair_value": 2.478892, "relative_strength": 53.114838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.177191, "energy": 47.054055, "activity_lines": [ 3.782, 3.757091, 3.311762, 3.000215 ] }, { "date": "2025-12-26", "close": 3.44, "volume": 168486, "typical_volume": 492894.35, "trend": 2.678, "fair_value": 2.485943, "relative_strength": 47.268613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.655612, "energy": 34.060151, "activity_lines": [ 3.642, 3.723818, 3.361381, 3.053419 ] }, { "date": "2026-01-02", "close": 3.5, "volume": 186369, "typical_volume": 481926.95, "trend": 2.739, "fair_value": 2.49184, "relative_strength": 50.542812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.159289, "energy": 25.169982, "activity_lines": [ 3.559333, 3.692, 3.410714, 3.106452 ] }, { "date": "2026-01-09", "close": 3.49, "volume": 205965, "typical_volume": 471265.05, "trend": 2.797, "fair_value": 2.49761, "relative_strength": 45.091887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.620117, "energy": 22.668406, "activity_lines": [ 3.507333, 3.653091, 3.452714, 3.154903 ] }, { "date": "2026-01-16", "close": 3.99, "volume": 1293958, "typical_volume": 524584.9, "trend": 2.863333, "fair_value": 2.506263, "relative_strength": 64.236425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.48227, "energy": 30.604452, "activity_lines": [ 3.652, 3.696727, 3.535667, 3.231871 ] }, { "date": "2026-01-23", "close": 3.97, "volume": 683613, "typical_volume": 545107.75, "trend": 2.923667, "fair_value": 2.512738, "relative_strength": 60.234362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.197096, "energy": 39.18413, "activity_lines": [ 3.781333, 3.734545, 3.60719, 3.303269 ] }, { "date": "2026-01-30", "close": 4.02, "volume": 450568, "typical_volume": 556739.0, "trend": 2.981333, "fair_value": 2.515494, "relative_strength": 59.624576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.634275, "energy": 43.834738, "activity_lines": [ 3.895333, 3.780182, 3.673905, 3.374 ] }, { "date": "2026-02-06", "close": 3.88, "volume": 1213791, "typical_volume": 606934.9, "trend": 3.040667, "fair_value": 2.518956, "relative_strength": 54.473012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.651436, "energy": 47.51933, "activity_lines": [ 3.924, 3.8, 3.718143, 3.431978 ] }, { "date": "2026-02-13", "close": 3.72, "volume": 380184, "typical_volume": 606892.2, "trend": 3.089333, "fair_value": 2.521712, "relative_strength": 47.675879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.596414, "energy": 38.274428, "activity_lines": [ 3.874, 3.793091, 3.739571, 3.475806 ] }, { "date": "2026-02-20", "close": 3.78, "volume": 379646, "typical_volume": 598648.05, "trend": 3.130667, "fair_value": 2.527546, "relative_strength": 46.127414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.132955, "energy": 33.060419, "activity_lines": [ 3.828667, 3.801091, 3.758619, 3.520366 ] }, { "date": "2026-02-27", "close": 3.27, "volume": 234268, "typical_volume": 547075.65, "trend": 3.181333, "fair_value": 2.527738, "relative_strength": 25.300838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.57714, "energy": 8.526949, "activity_lines": [ 3.627333, 3.717818, 3.722476, 3.529355 ] }, { "date": "2026-03-06", "close": 3.12, "volume": 248373, "typical_volume": 519157.9, "trend": 3.212667, "fair_value": 2.529212, "relative_strength": 19.573716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.865213, "energy": 18.928992, "activity_lines": [ 3.422667, 3.611273, 3.670619, 3.525398 ] }, { "date": "2026-03-13", "close": 3.63, "volume": 1429053, "typical_volume": 573123.75, "trend": 3.261667, "fair_value": 2.533828, "relative_strength": 38.079536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.711773, "energy": 16.089897, "activity_lines": [ 3.448, 3.603273, 3.666381, 3.552323 ] }, { "date": "2026-03-20", "close": 3.48, "volume": 763134, "typical_volume": 598444.0, "trend": 3.308, "fair_value": 2.537417, "relative_strength": 33.091879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.699886, "energy": 16.240863, "activity_lines": [ 3.44, 3.565636, 3.645857, 3.566409 ] }, { "date": "2026-03-27", "close": 3.64, "volume": 743594, "typical_volume": 600128.7, "trend": 3.363, "fair_value": 2.542289, "relative_strength": 41.620996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.66631, "energy": 10.958377, "activity_lines": [ 3.501333, 3.557273, 3.638429, 3.587828 ] }, { "date": "2026-04-03", "close": 3.68, "volume": 234916, "typical_volume": 561753.1, "trend": 3.420333, "fair_value": 2.546584, "relative_strength": 35.449897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.51232, "energy": 13.572387, "activity_lines": [ 3.585333, 3.562545, 3.635905, 3.60828 ] }, { "date": "2026-04-10", "close": 3.96, "volume": 637135, "typical_volume": 537475.5, "trend": 3.482333, "fair_value": 2.552738, "relative_strength": 37.05725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.143949, "energy": 22.4783, "activity_lines": [ 3.735333, 3.624, 3.661095, 3.643097 ] }, { "date": "2026-04-17", "close": 3.98, "volume": 913200, "typical_volume": 558331.5, "trend": 3.538667, "fair_value": 2.559661, "relative_strength": 27.688931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.219546, "energy": 31.385506, "activity_lines": [ 3.836, 3.690182, 3.688381, 3.675204 ] }, { "date": "2026-04-24", "close": 3.72, "volume": 445009, "typical_volume": 563065.55, "trend": 3.595333, "fair_value": 2.561712, "relative_strength": 15.062314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.206293, "energy": 28.094435, "activity_lines": [ 3.826667, 3.707273, 3.691048, 3.686903 ] }, { "date": "2026-05-01", "close": 3.06, "volume": 851955, "typical_volume": 589116.75, "trend": 3.617667, "fair_value": 2.559276, "relative_strength": -7.514217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.336423, "energy": 11.063344, "activity_lines": [ 3.581333, 3.604364, 3.631905, 3.652366 ] }, { "date": "2026-05-08", "close": 3.67, "volume": 2091035, "typical_volume": 677712.6, "trend": 3.641, "fair_value": 2.548443, "relative_strength": 4.00897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.810926, "energy": 5.763027, "activity_lines": [ 3.578, 3.625455, 3.634667, 3.655742 ] }, { "date": "2026-05-15", "close": 4.05, "volume": 1306026, "typical_volume": 734589.6, "trend": 3.678667, "fair_value": 2.534276, "relative_strength": 13.844163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.943762, "energy": 8.015391, "activity_lines": [ 3.702, 3.708364, 3.672762, 3.682129 ] }, { "date": "2026-05-22", "close": 4.13, "volume": 664431, "typical_volume": 758492.7, "trend": 3.709333, "fair_value": 2.519148, "relative_strength": 13.516418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.62461, "energy": 22.919462, "activity_lines": [ 3.846667, 3.788909, 3.715571, 3.711247 ] }, { "date": "2026-05-29", "close": 3.995, "volume": 384736, "typical_volume": 767431.25, "trend": 3.7415, "fair_value": 2.501616, "relative_strength": 5.756247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.244198, "energy": 29.610432, "activity_lines": [ 3.936333, 3.835818, 3.742524, 3.729677 ] }, { "date": "2026-06-05", "close": 4.47, "volume": 1137477, "typical_volume": 759607.2, "trend": 3.7615, "fair_value": 2.485911, "relative_strength": 22.448798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.17176, "energy": 56.212661, "activity_lines": [ 4.166, 3.959727, 3.81231, 3.776677 ] }, { "date": "2026-06-12", "close": 4.69, "volume": 946276, "typical_volume": 772740.35, "trend": 3.787833, "fair_value": 2.47136, "relative_strength": 24.115092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.936943, "energy": 66.734694, "activity_lines": [ 4.375, 4.108545, 3.900762, 3.836581 ] }, { "date": "2026-06-19", "close": 4.11, "volume": 571002, "typical_volume": 778762.05, "trend": 3.7915, "fair_value": 2.450911, "relative_strength": 5.262656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.910276, "energy": 54.750749, "activity_lines": [ 4.322667, 4.133545, 3.930548, 3.857366 ] }, { "date": "2026-06-26", "close": 4.5, "volume": 595401, "typical_volume": 747842.55, "trend": 3.807833, "fair_value": 2.447513, "relative_strength": 19.628468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.868082, "energy": 56.626654, "activity_lines": [ 4.396333, 4.226727, 3.997048, 3.903075 ] }, { "date": "2026-07-03", "close": 4.3, "volume": 614678, "typical_volume": 759567.25, "trend": 3.819833, "fair_value": 2.442642, "relative_strength": 12.563026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.307877, "energy": 38.384109, "activity_lines": [ 4.378667, 4.274091, 4.041548, 3.934828 ] }, { "date": "2026-07-10", "close": 4.38, "volume": 297995, "typical_volume": 755484.7, "trend": 3.837167, "fair_value": 2.432001, "relative_strength": 11.721654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.449819, "energy": 29.744505, "activity_lines": [ 4.367333, 4.325455, 4.090905, 3.970968 ] }, { "date": "2026-07-17", "close": 4.28, "volume": 274443, "typical_volume": 757493.45, "trend": 3.8635, "fair_value": 2.421231, "relative_strength": 13.058853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.679079, "energy": 24.845173, "activity_lines": [ 4.328667, 4.334636, 4.127881, 3.999538 ] }, { "date": "2026-07-24", "close": 3.92, "volume": 286353, "typical_volume": 759392.45, "trend": 3.8795, "fair_value": 2.413988, "relative_strength": 4.774661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.099454, "energy": 14.810716, "activity_lines": [ 4.197333, 4.267273, 4.125762, 4.003183 ] }, { "date": "2026-07-31", "close": 4.1, "volume": 337621, "typical_volume": 704820.85, "trend": 3.8995, "fair_value": 2.409757, "relative_strength": 7.92848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.768375, "energy": 14.887294, "activity_lines": [ 4.138667, 4.235, 4.136976, 4.017409 ] }, { "date": "2026-08-07", "close": 4.05, "volume": 656757, "typical_volume": 699502.0, "trend": 3.918167, "fair_value": 2.403347, "relative_strength": 0.815934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.926748, "energy": 15.204624, "activity_lines": [ 4.09, 4.194182, 4.14119, 4.027118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }