{ "ticker": { "uuid": "5dd28626-b391-4ca2-b774-4cb4cc3b61a5", "symbol": "BOTZ", "name": "Global X Robotics & Artificial Intelligence ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.804, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.451, "architecture_energy": 60.139, "architecture_maturity": 6.798, "architecture_confidence": 76.818, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.53, "rotation_up": 9.52, "upward_expansion": 11.99, "deceleration": 38.75, "rotation_down": 68.88, "downward_expansion": 85.32 }, "activity_lines": [ 618.8, 626.829712, 643.621894, 643.917248 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 640.0, "trend_reference": 646.447577, "distance_from_trend": -0.009974, "trend_direction": "Weakening", "fair_value": 626.067998, "distance_from_fair_value": 0.022253, "fair_value_direction": "Weakening", "relative_strength": -3.51561, "relative_strength_direction": "Weakening", "price_momentum": -0.007752, "excess_performance": 0.046915, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009974, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009355, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022253, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.122972, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035156, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042974, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.007752, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.914236, "read": "Supply-led" } ], "volume": { "latest": 103, "relative_activity": 0.084071, "balance": 0.914236, "dry_up": 0.301392, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.048431, "annualized_volatility": 0.251824, "from_high_reference": -0.154136, "from_low_reference": 0.093998 }, "levels": { "trend_reference": 646.447577, "fair_value_reference": 626.067998, "structural_low": 585.01001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.090875, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.078273, "regime_survival": 0.5, "best_return": 0.102041, "worst_return": 0.079708, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.075892, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.067791, "regime_survival": 0.0, "best_return": 0.075892, "worst_return": 0.075892, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": 0.041579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.039776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.139228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.02381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.037594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.083754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.084746, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 521.636414, "volume": 1704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 527.609314, "volume": 2635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 517.674377, "volume": 748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 567.428894, "volume": 764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 573.401855, "volume": 1682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 567.428894, "volume": 2897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 562.494568, "volume": 1792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 565.471313, "volume": 10605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 568.467957, "volume": 6155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 554.032227, "volume": 7202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 538.810059, "volume": 1087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 543.3797, "volume": 696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 542.583252, "volume": 809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 563.997864, "volume": 210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 607.295044, "volume": 2869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 617.599121, "volume": 2426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 572.450256, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 587.383728, "volume": 242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 596.34375, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 625.21521, "volume": 1821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 611.277283, "volume": 531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 612.282837, "volume": 1602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 627.216309, "volume": 6743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 642.129883, "volume": 2097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 633.179749, "volume": 324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 676.984619, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 655.082153, "volume": 1763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 677.980225, "volume": 817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 696.895935, "volume": 226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 684.451355, "volume": 1029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 684.451355, "volume": 386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 632.184143, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 657.073303, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 680.966858, "volume": 413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 662.618652, "volume": 11639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 680.966858, "volume": 627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 696.915833, "volume": 1262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 696.885986, "volume": 324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 693.909241, "volume": 2821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 695.90033, "volume": 1046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 682.958008, "volume": 1971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 645.96283, "volume": 3244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 617.250671, "volume": 2758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 607.295044, "volume": 494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 609.286194, "volume": 767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 589.374817, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 517.694153, "volume": 2072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 537.605469, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 522.671936, "volume": 576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 547.561096, "volume": 216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 573.445801, "volume": 177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 567.472412, "volume": 354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 605.811646, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 591.375916, "volume": 808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 600.32605, "volume": 1148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 597.339355, "volume": 173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 581.410339, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 582.863831, "volume": 1175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 609.36615, "volume": 653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 610.660522, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 602.39624, "volume": 909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 618.606201, "volume": 6507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 634.258545, "volume": 792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 622.310181, "volume": 1447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 627.288696, "volume": 580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 636.279846, "volume": 1496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 614.494019, "volume": 442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 622.310181, "volume": 477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 617.331726, "volume": 137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 630.176208, "volume": 3050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 647.202576, "volume": 1122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 652.181091, "volume": 1065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 672.294128, "volume": 1247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 661.431091, "volume": 1728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 667.116516, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 683.177124, "volume": 518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 700.084045, "volume": 1621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 654.670349, "volume": 662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 644.215515, "volume": 334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 617.331726, "volume": 731, "typical_volume": 1253.35, "trend": 624.840934, "fair_value": 615.536812, "relative_strength": -11.802439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.375451, "energy": 13.270053, "activity_lines": [ 647.391797, 657.418633, 649.897625, 639.851055 ] }, { "date": "2025-11-28", "close": 642.393372, "volume": 640, "typical_volume": 1239.9, "trend": 627.139187, "fair_value": 615.868374, "relative_strength": -10.109011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.156613, "energy": 24.275673, "activity_lines": [ 641.55767, 654.222807, 650.005774, 640.98347 ] }, { "date": "2025-12-05", "close": 670.103638, "volume": 1668, "typical_volume": 997.95, "trend": 630.560227, "fair_value": 616.52978, "relative_strength": -5.462278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.677535, "energy": 24.977264, "activity_lines": [ 647.679216, 656.152651, 652.562535, 643.75537 ] }, { "date": "2025-12-12", "close": 658.155273, "volume": 249, "typical_volume": 970.8, "trend": 632.305015, "fair_value": 617.031292, "relative_strength": -8.576108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.236382, "energy": 18.73861, "activity_lines": [ 651.816667, 655.584201, 653.736129, 645.535696 ] }, { "date": "2025-12-19", "close": 644.763123, "volume": 1864, "typical_volume": 991.65, "trend": 634.084589, "fair_value": 617.361433, "relative_strength": -8.97309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.263675, "energy": 11.722139, "activity_lines": [ 651.257739, 652.837884, 653.520487, 646.339445 ] }, { "date": "2025-12-26", "close": 655.168152, "volume": 157, "typical_volume": 970.5, "trend": 635.912659, "fair_value": 617.806218, "relative_strength": -9.329309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.60043, "energy": 19.853528, "activity_lines": [ 654.130648, 652.286445, 654.188881, 647.699674 ] }, { "date": "2026-01-02", "close": 656.0, "volume": 49, "typical_volume": 898.15, "trend": 637.868013, "fair_value": 618.250331, "relative_strength": -6.496756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.849641, "energy": 17.500449, "activity_lines": [ 654.758411, 652.103494, 654.80374, 648.995632 ] }, { "date": "2026-01-09", "close": 687.0, "volume": 387, "typical_volume": 895.4, "trend": 641.387669, "fair_value": 619.040558, "relative_strength": -4.428436, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.497557, "energy": 37.576828, "activity_lines": [ 664.812398, 658.051035, 658.277074, 652.165438 ] }, { "date": "2026-01-16", "close": 671.650024, "volume": 302, "typical_volume": 886.65, "trend": 644.347209, "fair_value": 619.638392, "relative_strength": -7.470777, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.783339, "energy": 46.400077, "activity_lines": [ 668.623303, 661.445564, 659.943239, 654.117848 ] }, { "date": "2026-01-23", "close": 666.0, "volume": 1029, "typical_volume": 931.25, "trend": 646.235004, "fair_value": 620.159309, "relative_strength": -9.051895, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.726735, "energy": 44.63728, "activity_lines": [ 669.651217, 663.504095, 660.836355, 655.514802 ] }, { "date": "2026-01-30", "close": 652.0, "volume": 984, "typical_volume": 827.95, "trend": 647.612986, "fair_value": 620.513095, "relative_strength": -9.53634, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.650982, "energy": 32.561364, "activity_lines": [ 664.596671, 662.621089, 660.164384, 655.886737 ] }, { "date": "2026-02-06", "close": 645.0, "volume": 432, "typical_volume": 793.45, "trend": 649.033112, "fair_value": 620.782182, "relative_strength": -13.939917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.960154, "energy": 8.496591, "activity_lines": [ 657.420003, 659.835024, 658.721823, 655.718157 ] }, { "date": "2026-02-13", "close": 654.5, "volume": 333, "typical_volume": 756.85, "trend": 650.229572, "fair_value": 621.14868, "relative_strength": -12.902598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.872445, "energy": 15.474572, "activity_lines": [ 654.143335, 658.728839, 658.194513, 656.07086 ] }, { "date": "2026-02-20", "close": 666.0, "volume": 117, "typical_volume": 700.35, "trend": 651.28762, "fair_value": 621.630952, "relative_strength": -10.767129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.30923, "energy": 18.07451, "activity_lines": [ 656.866667, 659.997264, 658.751398, 657.088307 ] }, { "date": "2026-02-27", "close": 673.0, "volume": 1048, "typical_volume": 666.35, "trend": 652.977281, "fair_value": 622.177431, "relative_strength": -9.302916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.339664, "energy": 15.673678, "activity_lines": [ 662.3, 662.395786, 660.004922, 658.489106 ] }, { "date": "2026-03-06", "close": 643.0, "volume": 633, "typical_volume": 687.9, "trend": 653.500991, "fair_value": 622.396616, "relative_strength": -7.714163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.81786, "energy": 4.928965, "activity_lines": [ 657.266667, 658.826365, 658.346213, 657.84541 ] }, { "date": "2026-03-13", "close": 625.0, "volume": 1933, "typical_volume": 758.65, "trend": 653.124996, "fair_value": 622.423735, "relative_strength": -7.671335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.466519, "energy": 29.537163, "activity_lines": [ 646.833333, 652.205455, 655.088059, 656.006636 ] }, { "date": "2026-03-20", "close": 600.140015, "volume": 1559, "typical_volume": 755.55, "trend": 652.646529, "fair_value": 622.194006, "relative_strength": -8.87534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.01732, "energy": 71.302535, "activity_lines": [ 629.446672, 641.628185, 649.739321, 652.588251 ] }, { "date": "2026-03-27", "close": 588.0, "volume": 2273, "typical_volume": 836.1, "trend": 651.502856, "fair_value": 621.845087, "relative_strength": -13.767815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.949772, "energy": 83.363567, "activity_lines": [ 611.637337, 630.422912, 643.710316, 648.417507 ] }, { "date": "2026-04-03", "close": 610.0, "volume": 37, "typical_volume": 821.25, "trend": 651.258466, "fair_value": 621.72544, "relative_strength": -14.201259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.733171, "energy": 77.016263, "activity_lines": [ 606.361336, 624.738548, 640.094026, 645.739903 ] }, { "date": "2026-04-10", "close": 605.0, "volume": 2151, "typical_volume": 892.25, "trend": 650.419259, "fair_value": 621.558185, "relative_strength": -15.006759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.163923, "energy": 77.350779, "activity_lines": [ 603.618669, 619.163275, 636.164477, 642.755486 ] }, { "date": "2026-04-17", "close": 620.01001, "volume": 3838, "typical_volume": 1052.15, "trend": 649.51284, "fair_value": 621.542857, "relative_strength": -12.489718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.069914, "energy": 59.218864, "activity_lines": [ 608.412671, 617.17164, 633.723175, 640.793599 ] }, { "date": "2026-04-24", "close": 648.0, "volume": 2516, "typical_volume": 1094.55, "trend": 649.37347, "fair_value": 621.802241, "relative_strength": -7.701185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.909015, "energy": 22.768751, "activity_lines": [ 622.869336, 620.723458, 634.054174, 640.695996 ] }, { "date": "2026-05-01", "close": 669.865906, "volume": 3848, "typical_volume": 1274.5, "trend": 649.292529, "fair_value": 622.268878, "relative_strength": -2.58244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.874538, "energy": 14.426223, "activity_lines": [ 641.423971, 628.369076, 636.572896, 642.018089 ] }, { "date": "2026-05-08", "close": 713.644104, "volume": 2705, "typical_volume": 1316.55, "trend": 651.032963, "fair_value": 623.147486, "relative_strength": 0.781821, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.176407, "energy": 44.164559, "activity_lines": [ 669.113611, 643.904078, 643.205204, 646.169804 ] }, { "date": "2026-05-15", "close": 699.651062, "volume": 318, "typical_volume": 1324.6, "trend": 652.117448, "fair_value": 623.876092, "relative_strength": 1.566823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.007461, "energy": 48.095814, "activity_lines": [ 685.229297, 656.155907, 648.176838, 649.306455 ] }, { "date": "2026-05-22", "close": 699.651062, "volume": 1622, "typical_volume": 1403.25, "trend": 652.666579, "fair_value": 624.59095, "relative_strength": 1.014341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.845632, "energy": 67.075706, "activity_lines": [ 695.034912, 667.377717, 652.936648, 652.37314 ] }, { "date": "2026-05-29", "close": 696.652588, "volume": 1469, "typical_volume": 1457.35, "trend": 652.552197, "fair_value": 625.264423, "relative_strength": 0.250707, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.905747, "energy": 78.342368, "activity_lines": [ 698.531633, 676.697057, 657.203027, 655.210947 ] }, { "date": "2026-06-05", "close": 664.668518, "volume": 87, "typical_volume": 1446.6, "trend": 652.88547, "fair_value": 625.629276, "relative_strength": -0.769204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.149054, "energy": 56.839407, "activity_lines": [ 688.12349, 678.446338, 658.377339, 655.992645 ] }, { "date": "2026-06-12", "close": 639.680969, "volume": 32, "typical_volume": 1396.75, "trend": 652.734318, "fair_value": 625.75819, "relative_strength": -6.922525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.191207, "energy": 20.073407, "activity_lines": [ 669.732658, 674.258455, 657.20513, 655.140742 ] }, { "date": "2026-06-19", "close": 664.668518, "volume": 0, "typical_volume": 1347.55, "trend": 654.312211, "fair_value": 626.111921, "relative_strength": -2.830555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.373993, "energy": 20.87968, "activity_lines": [ 664.601884, 674.074109, 658.538016, 655.91069 ] }, { "date": "2026-06-26", "close": 632.624512, "volume": 26, "typical_volume": 1327.25, "trend": 653.986582, "fair_value": 626.170593, "relative_strength": -6.641132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.561162, "energy": 21.685988, "activity_lines": [ 651.121944, 666.978698, 656.758766, 654.511484 ] }, { "date": "2026-07-03", "close": 645.02002, "volume": 9, "typical_volume": 1311.05, "trend": 653.150462, "fair_value": 626.338891, "relative_strength": -4.410219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.578146, "energy": 20.463801, "activity_lines": [ 646.242277, 661.907661, 656.218972, 653.932996 ] }, { "date": "2026-07-10", "close": 650.0, "volume": 2095, "typical_volume": 1409.95, "trend": 652.878619, "fair_value": 626.548282, "relative_strength": -2.692962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.513705, "energy": 13.885657, "activity_lines": [ 646.464775, 657.796256, 656.198604, 653.72974 ] }, { "date": "2026-07-17", "close": 609.0, "volume": 394, "typical_volume": 1377.25, "trend": 651.686515, "fair_value": 626.394349, "relative_strength": -8.695817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.350561, "energy": 35.207433, "activity_lines": [ 633.998507, 646.591504, 652.349664, 650.898862 ] }, { "date": "2026-07-24", "close": 590.0, "volume": 554, "typical_volume": 1373.3, "trend": 649.514244, "fair_value": 626.077877, "relative_strength": -10.837085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.81965, "energy": 64.093221, "activity_lines": [ 617.244303, 633.834827, 646.995963, 646.919086 ] }, { "date": "2026-07-31", "close": 611.0, "volume": 426, "typical_volume": 1297.95, "trend": 648.014244, "fair_value": 625.947895, "relative_strength": -8.106649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.042443, "energy": 64.329953, "activity_lines": [ 612.468001, 626.889987, 643.894643, 644.434296 ] }, { "date": "2026-08-07", "close": 640.0, "volume": 103, "typical_volume": 1225.15, "trend": 646.447577, "fair_value": 626.067998, "relative_strength": -3.51561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.451342, "energy": 60.138924, "activity_lines": [ 618.8, 626.829712, 643.621894, 643.917248 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }