{ "ticker": { "uuid": "5de60025-6743-4751-b878-bad651fe58b6", "symbol": "WLTG", "name": "WEALTHTRUST DBS LONG TERM GROWTH ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.129, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.401, "architecture_energy": 62.486, "architecture_maturity": 33.507, "architecture_confidence": 80.335, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.72, "rotation_up": 63.08, "upward_expansion": 84.04, "deceleration": 50.9, "rotation_down": 19.01, "downward_expansion": 10.71 }, "activity_lines": [ 37.883313, 37.583176, 37.3065, 36.832811 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 38.8197, "trend_reference": 36.323607, "distance_from_trend": 0.068718, "trend_direction": "Improving", "fair_value": 28.946168, "distance_from_fair_value": 0.3411, "fair_value_direction": "Weakening", "relative_strength": -1.597966, "relative_strength_direction": "Weakening", "price_momentum": 0.073364, "excess_performance": -0.052261, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068718, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3411, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013428, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01598, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00949, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.073364, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.335584, "read": "Demand-led" } ], "volume": { "latest": 44256, "relative_activity": 0.956944, "balance": 2.335584, "dry_up": 1.217301, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.021556, "annualized_volatility": 0.130559, "from_high_reference": -0.005898, "from_low_reference": 0.249296 }, "levels": { "trend_reference": 36.323607, "fair_value_reference": 28.946168, "structural_low": 32.9296, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.012628, "positive_rate": 0.709677, "directional_follow_through": 0.709677, "median_excess_return": 0.001991, "regime_survival": 0.806452, "best_return": 0.076954, "worst_return": -0.060605, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.062652, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.012619, "regime_survival": 0.636364, "best_return": 0.144888, "worst_return": -0.066845, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.097454, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009272, "regime_survival": 0.833333, "best_return": 0.197771, "worst_return": 0.010324, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.21786, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013889, "regime_survival": 0.666667, "best_return": 0.292022, "worst_return": 0.127744, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.038048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.009825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.058841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.107895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.058996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.082208, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.083977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.092517, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.072719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.125153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.035019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.006806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.041234, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.462019, "volume": 8884, "typical_volume": 10268.05, "trend": 19.832755, "fair_value": 20.36212, "relative_strength": -3.378011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.321554, "energy": 57.010909, "activity_lines": [ 20.762909, 20.703299, 20.348915, 20.085209 ] }, { "date": "2023-08-25", "close": 20.554851, "volume": 6953, "typical_volume": 10339.1, "trend": 19.850123, "fair_value": 20.364262, "relative_strength": -3.590033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.295612, "energy": 40.8372, "activity_lines": [ 20.667359, 20.698941, 20.396616, 20.131796 ] }, { "date": "2023-09-01", "close": 21.005003, "volume": 1276, "typical_volume": 9790.45, "trend": 19.883202, "fair_value": 20.371303, "relative_strength": -3.788925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.308892, "energy": 46.345607, "activity_lines": [ 20.744936, 20.769642, 20.481964, 20.206304 ] }, { "date": "2023-09-08", "close": 20.805714, "volume": 2713, "typical_volume": 9475.6, "trend": 19.917698, "fair_value": 20.376025, "relative_strength": -3.379111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.159736, "energy": 37.320421, "activity_lines": [ 20.76619, 20.784668, 20.541634, 20.265821 ] }, { "date": "2023-09-15", "close": 20.766915, "volume": 35, "typical_volume": 9439.5, "trend": 19.953982, "fair_value": 20.380228, "relative_strength": -3.289401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.055038, "energy": 40.108843, "activity_lines": [ 20.776277, 20.785671, 20.590972, 20.320609 ] }, { "date": "2023-09-22", "close": 20.198381, "volume": 203, "typical_volume": 9307.95, "trend": 19.987011, "fair_value": 20.378293, "relative_strength": -2.936772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.295011, "energy": 25.261596, "activity_lines": [ 20.602771, 20.675264, 20.580123, 20.336377 ] }, { "date": "2023-09-29", "close": 20.140279, "volume": 191, "typical_volume": 8482.3, "trend": 20.00511, "fair_value": 20.375788, "relative_strength": -2.334281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.134481, "energy": 16.81738, "activity_lines": [ 20.427473, 20.563708, 20.559993, 20.346265 ] }, { "date": "2023-10-06", "close": 20.2703, "volume": 8, "typical_volume": 8158.35, "trend": 20.05768, "fair_value": 20.374689, "relative_strength": -1.97684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.396072, "energy": 19.850749, "activity_lines": [ 20.323154, 20.489623, 20.5482, 20.363374 ] }, { "date": "2023-10-13", "close": 20.471577, "volume": 18226, "typical_volume": 9059.15, "trend": 20.118795, "fair_value": 20.375688, "relative_strength": -1.268237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.793508, "energy": 21.719969, "activity_lines": [ 20.334907, 20.468249, 20.552071, 20.390077 ] }, { "date": "2023-10-20", "close": 20.12845, "volume": 260, "typical_volume": 8862.05, "trend": 20.162334, "fair_value": 20.373165, "relative_strength": -0.414565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.802327, "energy": 21.603269, "activity_lines": [ 20.25456, 20.391045, 20.518218, 20.3907 ] }, { "date": "2023-10-27", "close": 19.701955, "volume": 0, "typical_volume": 8531.4, "trend": 20.170778, "fair_value": 20.366385, "relative_strength": 0.041299, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.985315, "energy": 49.997653, "activity_lines": [ 20.074612, 20.249519, 20.442092, 20.360998 ] }, { "date": "2023-11-03", "close": 20.526083, "volume": 59, "typical_volume": 7130.7, "trend": 20.20639, "fair_value": 20.367982, "relative_strength": -1.391112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.063379, "energy": 16.460694, "activity_lines": [ 20.202469, 20.271654, 20.445377, 20.383921 ] }, { "date": "2023-11-10", "close": 20.733417, "volume": 3814, "typical_volume": 5710.3, "trend": 20.244217, "fair_value": 20.3716, "relative_strength": -1.648803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.946504, "energy": 18.008553, "activity_lines": [ 20.373717, 20.332009, 20.466769, 20.417923 ] }, { "date": "2023-11-17", "close": 21.15007, "volume": 16313, "typical_volume": 5109.95, "trend": 20.302158, "fair_value": 20.379233, "relative_strength": -1.838432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.997105, "energy": 34.856647, "activity_lines": [ 20.652975, 20.473056, 20.524043, 20.476365 ] }, { "date": "2023-11-24", "close": 21.291731, "volume": 12852, "typical_volume": 5393.8, "trend": 20.361939, "fair_value": 20.388092, "relative_strength": -2.063291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.027702, "energy": 56.75685, "activity_lines": [ 20.93422, 20.6336, 20.591344, 20.540209 ] }, { "date": "2023-12-01", "close": 21.414465, "volume": 19848, "typical_volume": 6046.25, "trend": 20.428706, "fair_value": 20.397961, "relative_strength": -2.207925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.348731, "energy": 83.259131, "activity_lines": [ 21.178825, 20.806916, 20.665729, 20.608114 ] }, { "date": "2023-12-08", "close": 21.390902, "volume": 12181, "typical_volume": 6566.55, "trend": 20.49872, "fair_value": 20.407417, "relative_strength": -2.422927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.675751, "energy": 84.145074, "activity_lines": [ 21.301408, 20.953838, 20.734545, 20.670191 ] }, { "date": "2023-12-15", "close": 21.769704, "volume": 6062, "typical_volume": 6633.45, "trend": 20.573228, "fair_value": 20.420269, "relative_strength": -2.871155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.02646, "energy": 89.475127, "activity_lines": [ 21.492604, 21.146894, 20.837105, 20.75219 ] }, { "date": "2023-12-22", "close": 21.995869, "volume": 6011, "typical_volume": 6296.0, "trend": 20.659363, "fair_value": 20.434994, "relative_strength": -2.615529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.68531, "energy": 93.828256, "activity_lines": [ 21.690102, 21.353809, 20.958284, 20.843973 ] }, { "date": "2023-12-29", "close": 22.039988, "volume": 611, "typical_volume": 5825.0, "trend": 20.73466, "fair_value": 20.449855, "relative_strength": -2.617871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.55325, "energy": 91.752026, "activity_lines": [ 21.84592, 21.541032, 21.078124, 20.933046 ] }, { "date": "2024-01-05", "close": 21.738258, "volume": 7722, "typical_volume": 5766.9, "trend": 20.796071, "fair_value": 20.461676, "relative_strength": -2.291286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.658701, "energy": 85.063633, "activity_lines": [ 21.851277, 21.638639, 21.163588, 20.997794 ] }, { "date": "2024-01-12", "close": 22.181418, "volume": 3025, "typical_volume": 5570.5, "trend": 20.86273, "fair_value": 20.47731, "relative_strength": -1.987321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.961448, "energy": 87.512379, "activity_lines": [ 21.982769, 21.779797, 21.285181, 21.087171 ] }, { "date": "2024-01-19", "close": 22.454938, "volume": 270, "typical_volume": 5520.2, "trend": 20.946705, "fair_value": 20.495126, "relative_strength": -1.806816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.28292, "energy": 85.855367, "activity_lines": [ 22.152732, 21.940589, 21.425078, 21.189894 ] }, { "date": "2024-01-26", "close": 22.800411, "volume": 7742, "typical_volume": 5771.65, "trend": 21.02597, "fair_value": 20.515709, "relative_strength": -1.180068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.812242, "energy": 90.869662, "activity_lines": [ 22.392171, 22.132894, 21.590972, 21.309488 ] }, { "date": "2024-02-02", "close": 23.21336, "volume": 21923, "typical_volume": 6866.05, "trend": 21.122258, "fair_value": 20.539582, "relative_strength": -0.709185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.413335, "energy": 97.178658, "activity_lines": [ 22.715623, 22.370274, 21.786696, 21.45061 ] }, { "date": "2024-02-09", "close": 23.418261, "volume": 36080, "typical_volume": 8659.9, "trend": 21.212327, "fair_value": 20.564834, "relative_strength": -1.102409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.337284, "energy": 96.388028, "activity_lines": [ 23.029151, 22.60997, 21.990285, 21.598739 ] }, { "date": "2024-02-16", "close": 23.228894, "volume": 88247, "typical_volume": 13062.7, "trend": 21.289923, "fair_value": 20.587999, "relative_strength": -1.467741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.026128, "energy": 90.558846, "activity_lines": [ 23.167557, 22.778804, 22.160506, 21.72884 ] }, { "date": "2024-02-23", "close": 23.696165, "volume": 42979, "typical_volume": 15211.25, "trend": 21.374576, "fair_value": 20.614794, "relative_strength": -1.033934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.288861, "energy": 93.192759, "activity_lines": [ 23.391888, 22.999177, 22.360522, 21.884082 ] }, { "date": "2024-03-01", "close": 24.144281, "volume": 51657, "typical_volume": 16882.8, "trend": 21.484978, "fair_value": 20.64496, "relative_strength": -0.057902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.699261, "energy": 76.249616, "activity_lines": [ 23.682842, 23.266, 22.586901, 22.062772 ] }, { "date": "2024-03-08", "close": 24.094151, "volume": 27892, "typical_volume": 18264.4, "trend": 21.592927, "fair_value": 20.674191, "relative_strength": 0.040441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.881297, "energy": 72.513839, "activity_lines": [ 23.867495, 23.484646, 22.791017, 22.231106 ] }, { "date": "2024-03-15", "close": 24.03573, "volume": 17130, "typical_volume": 19120.9, "trend": 21.712051, "fair_value": 20.702439, "relative_strength": -0.089899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.85149, "energy": 69.741965, "activity_lines": [ 23.973955, 23.655322, 22.970685, 22.388706 ] }, { "date": "2024-03-22", "close": 24.722008, "volume": 13849, "typical_volume": 19810.4, "trend": 21.850956, "fair_value": 20.735935, "relative_strength": 0.552754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.578904, "energy": 75.189017, "activity_lines": [ 24.268009, 23.909003, 23.195076, 22.582897 ] }, { "date": "2024-03-29", "close": 24.670926, "volume": 3942, "typical_volume": 19816.8, "trend": 21.973153, "fair_value": 20.768456, "relative_strength": 0.030283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.085218, "energy": 71.979007, "activity_lines": [ 24.445496, 24.107204, 23.394621, 22.764831 ] }, { "date": "2024-04-05", "close": 24.811498, "volume": 11839, "typical_volume": 19593.1, "trend": 22.106679, "fair_value": 20.801596, "relative_strength": 1.51659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.084955, "energy": 71.503997, "activity_lines": [ 24.604855, 24.290673, 23.588804, 22.94795 ] }, { "date": "2024-04-12", "close": 24.569047, "volume": 5342, "typical_volume": 19217.6, "trend": 22.233417, "fair_value": 20.832225, "relative_strength": 2.020934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.890581, "energy": 67.341894, "activity_lines": [ 24.638917, 24.393495, 23.742461, 23.106812 ] }, { "date": "2024-04-19", "close": 23.552258, "volume": 13989, "typical_volume": 18924.65, "trend": 22.345213, "fair_value": 20.854161, "relative_strength": 0.906547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.345742, "energy": 58.142641, "activity_lines": [ 24.302389, 24.286797, 23.783675, 23.191899 ] }, { "date": "2024-04-26", "close": 24.02763, "volume": 16232, "typical_volume": 19127.2, "trend": 22.474791, "fair_value": 20.879549, "relative_strength": 0.301697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.021264, "energy": 43.895692, "activity_lines": [ 24.15655, 24.264094, 23.859982, 23.300442 ] }, { "date": "2024-05-03", "close": 24.188787, "volume": 32242, "typical_volume": 20436.2, "trend": 22.605408, "fair_value": 20.905813, "relative_strength": 0.393213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.255622, "energy": 32.754858, "activity_lines": [ 24.110721, 24.25617, 23.939082, 23.411022 ] }, { "date": "2024-05-10", "close": 24.731157, "volume": 20415, "typical_volume": 21156.4, "trend": 22.747394, "fair_value": 20.935933, "relative_strength": 0.764994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.783536, "energy": 37.567997, "activity_lines": [ 24.277826, 24.337902, 24.058317, 23.548167 ] }, { "date": "2024-05-17", "close": 25.109129, "volume": 5372, "typical_volume": 21394.45, "trend": 22.913416, "fair_value": 20.968537, "relative_strength": 0.637972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.262756, "energy": 57.517754, "activity_lines": [ 24.576277, 24.477686, 24.200524, 23.700537 ] }, { "date": "2024-05-24", "close": 25.365209, "volume": 22818, "typical_volume": 22149.25, "trend": 23.102191, "fair_value": 21.002619, "relative_strength": 1.623973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.410005, "energy": 79.777236, "activity_lines": [ 24.924082, 24.645575, 24.352504, 23.858717 ] }, { "date": "2024-05-31", "close": 25.19595, "volume": 12582, "typical_volume": 22627.1, "trend": 23.257854, "fair_value": 21.034876, "relative_strength": 1.305828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.210413, "energy": 83.454833, "activity_lines": [ 25.094605, 24.758518, 24.471093, 23.993798 ] }, { "date": "2024-06-07", "close": 25.640825, "volume": 5802, "typical_volume": 22903.7, "trend": 23.421434, "fair_value": 21.070036, "relative_strength": 1.768612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.778929, "energy": 90.863227, "activity_lines": [ 25.335531, 24.94373, 24.617697, 24.147539 ] }, { "date": "2024-06-14", "close": 26.075122, "volume": 3758, "typical_volume": 22704.5, "trend": 23.585602, "fair_value": 21.107953, "relative_strength": 1.752956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.065716, "energy": 93.247266, "activity_lines": [ 25.62442, 25.19027, 24.790491, 24.318744 ] }, { "date": "2024-06-21", "close": 26.221984, "volume": 2405, "typical_volume": 21728.6, "trend": 23.749944, "fair_value": 21.146404, "relative_strength": 1.610975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.995293, "energy": 92.29486, "activity_lines": [ 25.872666, 25.440538, 24.961678, 24.488833 ] }, { "date": "2024-06-28", "close": 26.369036, "volume": 6358, "typical_volume": 20242.5, "trend": 23.915097, "fair_value": 21.185379, "relative_strength": 2.163386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.427653, "energy": 90.076708, "activity_lines": [ 26.095739, 25.687489, 25.132543, 24.657807 ] }, { "date": "2024-07-05", "close": 26.986886, "volume": 1451, "typical_volume": 15902.7, "trend": 24.101629, "fair_value": 21.228353, "relative_strength": 2.523864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.699153, "energy": 93.915003, "activity_lines": [ 26.45784, 25.995562, 25.3482, 24.855987 ] }, { "date": "2024-07-12", "close": 27.029487, "volume": 19632, "typical_volume": 14735.35, "trend": 24.276955, "fair_value": 21.271009, "relative_strength": 1.642501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.945987, "energy": 90.833271, "activity_lines": [ 26.714745, 26.257577, 25.550019, 25.044881 ] }, { "date": "2024-07-19", "close": 26.198825, "volume": 20714, "typical_volume": 13188.2, "trend": 24.417054, "fair_value": 21.306978, "relative_strength": 0.458317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.767059, "energy": 67.17593, "activity_lines": [ 26.602186, 26.316912, 25.656854, 25.168873 ] }, { "date": "2024-07-26", "close": 25.737558, "volume": 7168, "typical_volume": 12152.0, "trend": 24.540306, "fair_value": 21.339084, "relative_strength": -0.498497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.133934, "energy": 58.919355, "activity_lines": [ 26.327624, 26.265697, 25.709975, 25.254066 ] }, { "date": "2024-08-02", "close": 25.115991, "volume": 21329, "typical_volume": 12361.95, "trend": 24.652897, "fair_value": 21.366256, "relative_strength": -0.792805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.498693, "energy": 28.077126, "activity_lines": [ 25.878168, 26.090043, 25.696074, 25.291207 ] }, { "date": "2024-08-09", "close": 25.444977, "volume": 13756, "typical_volume": 12357.3, "trend": 24.761683, "fair_value": 21.39539, "relative_strength": 0.478172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.52926, "energy": 30.047176, "activity_lines": [ 25.621911, 25.978735, 25.708361, 25.342309 ] }, { "date": "2024-08-16", "close": 26.444707, "volume": 36630, "typical_volume": 13991.7, "trend": 24.894675, "fair_value": 21.4312, "relative_strength": 0.402557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.59718, "energy": 30.796712, "activity_lines": [ 25.80169, 26.04467, 25.812418, 25.450892 ] }, { "date": "2024-08-23", "close": 26.923129, "volume": 13948, "typical_volume": 14097.15, "trend": 25.032099, "fair_value": 21.469876, "relative_strength": 0.775805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.422021, "energy": 32.657624, "activity_lines": [ 26.17993, 26.182973, 25.953591, 25.58176 ] }, { "date": "2024-08-30", "close": 26.942189, "volume": 9385, "typical_volume": 14299.3, "trend": 25.156393, "fair_value": 21.508144, "relative_strength": 0.545937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.290701, "energy": 51.674712, "activity_lines": [ 26.516235, 26.309325, 26.086525, 25.704991 ] }, { "date": "2024-09-06", "close": 25.737272, "volume": 15713, "typical_volume": 14385.5, "trend": 25.233694, "fair_value": 21.537513, "relative_strength": 0.18336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.032872, "energy": 42.316906, "activity_lines": [ 26.370593, 26.203505, 26.093404, 25.742467 ] }, { "date": "2024-09-13", "close": 26.911788, "volume": 11069, "typical_volume": 14127.35, "trend": 25.356457, "fair_value": 21.574577, "relative_strength": 0.697122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.521528, "energy": 50.325311, "activity_lines": [ 26.575037, 26.322721, 26.201737, 25.850731 ] }, { "date": "2024-09-20", "close": 27.357139, "volume": 8046, "typical_volume": 12917.55, "trend": 25.478489, "fair_value": 21.614183, "relative_strength": 0.905852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.20275, "energy": 58.745137, "activity_lines": [ 26.830145, 26.524275, 26.33875, 25.979808 ] }, { "date": "2024-09-27", "close": 27.495614, "volume": 11087, "typical_volume": 12451.15, "trend": 25.5902, "fair_value": 21.654193, "relative_strength": 0.830499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.16698, "energy": 53.140174, "activity_lines": [ 27.070582, 26.745049, 26.473864, 26.109945 ] }, { "date": "2024-10-04", "close": 27.717861, "volume": 8413, "typical_volume": 12603.2, "trend": 25.710991, "fair_value": 21.695164, "relative_strength": 1.355408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.52476, "energy": 76.519733, "activity_lines": [ 27.346935, 26.982653, 26.61698, 26.247213 ] }, { "date": "2024-10-11", "close": 28.063335, "volume": 3062, "typical_volume": 11615.4, "trend": 25.845244, "fair_value": 21.737903, "relative_strength": 1.43647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.952409, "energy": 81.847538, "activity_lines": [ 27.686735, 27.247066, 26.780576, 26.398977 ] }, { "date": "2024-10-18", "close": 28.274717, "volume": 10275, "typical_volume": 11500.05, "trend": 25.963668, "fair_value": 21.781482, "relative_strength": 1.327541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.998961, "energy": 86.697817, "activity_lines": [ 27.941925, 27.496323, 26.951456, 26.555717 ] }, { "date": "2024-10-25", "close": 27.911898, "volume": 8816, "typical_volume": 11650.75, "trend": 26.0717, "fair_value": 21.822081, "relative_strength": 1.00318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.546972, "energy": 81.348666, "activity_lines": [ 27.985313, 27.628164, 27.07312, 26.68141 ] }, { "date": "2024-11-01", "close": 27.59025, "volume": 11366, "typical_volume": 12031.15, "trend": 26.164325, "fair_value": 21.860029, "relative_strength": 1.219376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.054319, "energy": 69.11903, "activity_lines": [ 27.884502, 27.674846, 27.153337, 26.779381 ] }, { "date": "2024-11-08", "close": 28.911152, "volume": 12791, "typical_volume": 12550.45, "trend": 26.309062, "fair_value": 21.906115, "relative_strength": 1.225374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.073554, "energy": 74.980332, "activity_lines": [ 28.217682, 27.949564, 27.352139, 26.956595 ] }, { "date": "2024-11-15", "close": 28.198284, "volume": 10446, "typical_volume": 12754.85, "trend": 26.46393, "fair_value": 21.946973, "relative_strength": 0.802418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.816772, "energy": 55.553284, "activity_lines": [ 28.233686, 28.05887, 27.470243, 27.078481 ] }, { "date": "2024-11-22", "close": 28.844249, "volume": 1660, "typical_volume": 12765.3, "trend": 26.624484, "fair_value": 21.991472, "relative_strength": 1.379296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.0114, "energy": 62.538361, "activity_lines": [ 28.456016, 28.240878, 27.641157, 27.23205 ] }, { "date": "2024-11-29", "close": 29.051247, "volume": 4730, "typical_volume": 12020.2, "trend": 26.786566, "fair_value": 22.036727, "relative_strength": 0.87581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.017361, "energy": 77.395576, "activity_lines": [ 28.709376, 28.425386, 27.82294, 27.388615 ] }, { "date": "2024-12-06", "close": 29.466292, "volume": 156938, "typical_volume": 18831.4, "trend": 26.944403, "fair_value": 22.069969, "relative_strength": 1.375759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.091739, "energy": 87.947136, "activity_lines": [ 29.025128, 28.654556, 28.034624, 27.561501 ] }, { "date": "2024-12-13", "close": 29.10557, "volume": 11492, "typical_volume": 19047.6, "trend": 27.077618, "fair_value": 22.104071, "relative_strength": 0.676786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.097847, "energy": 86.024296, "activity_lines": [ 29.095569, 28.782309, 28.196394, 27.700931 ] }, { "date": "2024-12-20", "close": 28.295208, "volume": 31769, "typical_volume": 19569.6, "trend": 27.175285, "fair_value": 22.130244, "relative_strength": -0.328664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102288, "energy": 59.90653, "activity_lines": [ 28.882929, 28.737492, 28.264949, 27.779485 ] }, { "date": "2024-12-27", "close": 28.332049, "volume": 28075, "typical_volume": 20285.55, "trend": 27.279821, "fair_value": 22.15575, "relative_strength": -0.872212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.972756, "energy": 44.020045, "activity_lines": [ 28.676108, 28.695158, 28.321874, 27.854115 ] }, { "date": "2025-01-03", "close": 28.514196, "volume": 15507, "typical_volume": 19229.4, "trend": 27.3756, "fair_value": 22.185294, "relative_strength": 0.235966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.302891, "energy": 29.570201, "activity_lines": [ 28.564149, 28.684899, 28.382397, 27.933752 ] }, { "date": "2025-01-10", "close": 28.232208, "volume": 47029, "typical_volume": 20883.45, "trend": 27.447503, "fair_value": 22.214412, "relative_strength": 1.143039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.276725, "energy": 25.377005, "activity_lines": [ 28.393997, 28.612419, 28.40621, 27.989017 ] }, { "date": "2025-01-17", "close": 29.153962, "volume": 41946, "typical_volume": 22511.5, "trend": 27.545236, "fair_value": 22.258862, "relative_strength": 1.391573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.418833, "energy": 28.929842, "activity_lines": [ 28.613369, 28.695858, 28.511575, 28.099111 ] }, { "date": "2025-01-24", "close": 29.897785, "volume": 9117, "typical_volume": 22181.7, "trend": 27.662861, "fair_value": 22.307465, "relative_strength": 2.128087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.673252, "energy": 49.624746, "activity_lines": [ 29.077456, 28.910123, 28.677249, 28.250888 ] }, { "date": "2025-01-31", "close": 29.597496, "volume": 10909, "typical_volume": 22173.7, "trend": 27.749881, "fair_value": 22.35147, "relative_strength": 2.069421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.031382, "energy": 53.043151, "activity_lines": [ 29.334608, 29.03889, 28.794511, 28.375704 ] }, { "date": "2025-02-07", "close": 29.602766, "volume": 27683, "typical_volume": 23155.55, "trend": 27.835657, "fair_value": 22.396558, "relative_strength": 2.186429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.788603, "energy": 71.052135, "activity_lines": [ 29.509153, 29.15492, 28.899487, 28.495244 ] }, { "date": "2025-02-14", "close": 29.653932, "volume": 11281, "typical_volume": 23165.25, "trend": 27.950827, "fair_value": 22.443734, "relative_strength": 0.801975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.303248, "energy": 74.567416, "activity_lines": [ 29.628183, 29.270226, 28.998641, 28.612553 ] }, { "date": "2025-02-21", "close": 28.81161, "volume": 8099, "typical_volume": 23149.55, "trend": 28.053296, "fair_value": 22.48481, "relative_strength": -0.498409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.88841, "energy": 42.984016, "activity_lines": [ 29.371657, 29.22897, 29.007297, 28.668087 ] }, { "date": "2025-02-28", "close": 28.385419, "volume": 10888, "typical_volume": 23540.85, "trend": 28.162277, "fair_value": 22.525145, "relative_strength": -1.023531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.738129, "energy": 17.1537, "activity_lines": [ 28.995891, 29.115569, 28.970155, 28.689514 ] }, { "date": "2025-03-07", "close": 27.496626, "volume": 10515, "typical_volume": 23552.85, "trend": 28.230665, "fair_value": 22.564297, "relative_strength": -1.084972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.040745, "energy": 20.150269, "activity_lines": [ 28.424684, 28.83893, 28.846833, 28.646569 ] }, { "date": "2025-03-14", "close": 27.164334, "volume": 72173, "typical_volume": 26720.7, "trend": 28.254653, "fair_value": 22.59404, "relative_strength": -0.03059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.445936, "energy": 41.447046, "activity_lines": [ 27.882772, 28.517063, 28.695568, 28.577773 ] }, { "date": "2025-03-21", "close": 27.314, "volume": 51366, "typical_volume": 28720.7, "trend": 28.267682, "fair_value": 22.623433, "relative_strength": -0.004752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.065198, "energy": 56.564567, "activity_lines": [ 27.553311, 28.246952, 28.562118, 28.517086 ] }, { "date": "2025-03-28", "close": 26.977301, "volume": 17385, "typical_volume": 28950.4, "trend": 28.268852, "fair_value": 22.651633, "relative_strength": 0.210138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.17508, "energy": 70.945499, "activity_lines": [ 27.267612, 27.932317, 28.397916, 28.433836 ] }, { "date": "2025-04-04", "close": 25.020251, "volume": 72441, "typical_volume": 32050.15, "trend": 28.244951, "fair_value": 22.67007, "relative_strength": 2.164657, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.719048, "energy": 92.571086, "activity_lines": [ 26.45185, 27.30143, 28.056537, 28.224249 ] }, { "date": "2025-04-11", "close": 26.187678, "volume": 32605, "typical_volume": 33597.4, "trend": 28.220814, "fair_value": 22.695964, "relative_strength": 1.178183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.281615, "energy": 81.655938, "activity_lines": [ 26.249575, 26.971486, 27.841476, 28.091521 ] }, { "date": "2025-04-18", "close": 26.045294, "volume": 19381, "typical_volume": 34329.95, "trend": 28.177086, "fair_value": 22.726794, "relative_strength": 2.014544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.21762, "energy": 81.545268, "activity_lines": [ 26.087102, 26.67765, 27.625504, 27.951165 ] }, { "date": "2025-04-25", "close": 27.232172, "volume": 7339, "typical_volume": 26850.0, "trend": 28.168305, "fair_value": 22.76786, "relative_strength": 1.905892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.836259, "energy": 55.922681, "activity_lines": [ 26.394858, 26.664291, 27.536882, 27.890203 ] }, { "date": "2025-05-02", "close": 27.980882, "volume": 16741, "typical_volume": 27112.45, "trend": 28.177072, "fair_value": 22.813386, "relative_strength": 1.670694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.276883, "energy": 29.877854, "activity_lines": [ 26.957639, 26.831094, 27.530205, 27.878111 ] }, { "date": "2025-05-09", "close": 27.98366, "volume": 10941, "typical_volume": 26071.05, "trend": 28.174416, "fair_value": 22.862034, "relative_strength": 2.056165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.451698, "energy": 23.433109, "activity_lines": [ 27.454441, 27.013505, 27.529148, 27.865633 ] }, { "date": "2025-05-16", "close": 29.156166, "volume": 31977, "typical_volume": 26266.15, "trend": 28.203798, "fair_value": 22.921041, "relative_strength": 0.947234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.595069, "energy": 23.143052, "activity_lines": [ 28.144517, 27.416405, 27.641242, 27.928972 ] }, { "date": "2025-05-23", "close": 28.610491, "volume": 21657, "typical_volume": 26573.65, "trend": 28.227084, "fair_value": 22.971321, "relative_strength": 1.603482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.660088, "energy": 29.140516, "activity_lines": [ 28.454802, 27.689917, 27.697442, 27.95521 ] }, { "date": "2025-05-30", "close": 29.000847, "volume": 31641, "typical_volume": 25804.25, "trend": 28.274104, "fair_value": 23.025071, "relative_strength": 1.16054, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.75165, "energy": 37.489241, "activity_lines": [ 28.724193, 28.008109, 27.790361, 28.00513 ] }, { "date": "2025-06-06", "close": 29.5539, "volume": 19470, "typical_volume": 24680.45, "trend": 28.295529, "fair_value": 23.086879, "relative_strength": 1.383941, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.471346, "energy": 55.182273, "activity_lines": [ 29.060024, 28.396187, 27.932291, 28.087698 ] }, { "date": "2025-06-13", "close": 29.406055, "volume": 85354, "typical_volume": 28492.3, "trend": 28.335788, "fair_value": 23.153181, "relative_strength": 1.214095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.688651, "energy": 57.732567, "activity_lines": [ 29.241704, 28.710536, 28.058236, 28.159344 ] }, { "date": "2025-06-20", "close": 29.46067, "volume": 27443, "typical_volume": 29319.0, "trend": 28.356336, "fair_value": 23.2158, "relative_strength": 1.53247, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.911302, "energy": 56.559957, "activity_lines": [ 29.346764, 28.955073, 28.191724, 28.231917 ] }, { "date": "2025-06-27", "close": 30.479486, "volume": 18925, "typical_volume": 28881.1, "trend": 28.403944, "fair_value": 23.286907, "relative_strength": 1.499025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.405599, "energy": 68.675284, "activity_lines": [ 29.771128, 29.325341, 28.422894, 28.368895 ] }, { "date": "2025-07-04", "close": 31.109766, "volume": 10831, "typical_volume": 28858.6, "trend": 28.458726, "fair_value": 23.361405, "relative_strength": 1.850452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.142662, "energy": 90.523526, "activity_lines": [ 30.280986, 29.729583, 28.709916, 28.543464 ] }, { "date": "2025-07-11", "close": 30.999961, "volume": 47484, "typical_volume": 30827.85, "trend": 28.521872, "fair_value": 23.436665, "relative_strength": 1.737147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.404603, "energy": 91.945112, "activity_lines": [ 30.613648, 30.043359, 28.979547, 28.707415 ] }, { "date": "2025-07-18", "close": 31.26681, "volume": 19920, "typical_volume": 31279.45, "trend": 28.620926, "fair_value": 23.511837, "relative_strength": 1.905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.070209, "energy": 92.073235, "activity_lines": [ 30.938856, 30.350761, 29.264172, 28.884508 ] }, { "date": "2025-07-25", "close": 31.466108, "volume": 44074, "typical_volume": 32957.4, "trend": 28.725394, "fair_value": 23.585923, "relative_strength": 0.961397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.304289, "energy": 92.139356, "activity_lines": [ 31.206445, 30.634705, 29.554057, 29.068068 ] }, { "date": "2025-08-01", "close": 30.850966, "volume": 101083, "typical_volume": 34402.9, "trend": 28.803287, "fair_value": 23.655633, "relative_strength": 1.360475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.940302, "energy": 86.96993, "activity_lines": [ 31.135292, 30.764806, 29.766455, 29.205201 ] }, { "date": "2025-08-08", "close": 31.542761, "volume": 43094, "typical_volume": 33989.3, "trend": 28.913638, "fair_value": 23.72684, "relative_strength": 1.072413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.617617, "energy": 82.295087, "activity_lines": [ 31.269972, 30.979953, 30.027182, 29.381942 ] }, { "date": "2025-08-15", "close": 31.702008, "volume": 24262, "typical_volume": 34333.15, "trend": 28.998573, "fair_value": 23.800294, "relative_strength": 0.55612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.109202, "energy": 80.173011, "activity_lines": [ 31.428867, 31.177836, 30.282939, 29.561836 ] }, { "date": "2025-08-22", "close": 31.83433, "volume": 7507, "typical_volume": 31086.45, "trend": 29.063125, "fair_value": 23.877246, "relative_strength": 0.649963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.678051, "energy": 68.802781, "activity_lines": [ 31.585067, 31.360722, 30.528799, 29.744788 ] }, { "date": "2025-08-29", "close": 31.91587, "volume": 15340, "typical_volume": 30223.2, "trend": 29.140404, "fair_value": 23.957626, "relative_strength": 0.90539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.617874, "energy": 68.790734, "activity_lines": [ 31.730612, 31.514283, 30.749977, 29.928836 ] }, { "date": "2025-09-05", "close": 32.211847, "volume": 9169, "typical_volume": 29712.6, "trend": 29.227373, "fair_value": 24.037035, "relative_strength": 1.435044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.501685, "energy": 69.782767, "activity_lines": [ 31.944832, 31.677017, 30.972066, 30.126994 ] }, { "date": "2025-09-12", "close": 32.898371, "volume": 17658, "typical_volume": 30228.55, "trend": 29.335521, "fair_value": 24.12464, "relative_strength": 1.931855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.807942, "energy": 73.645373, "activity_lines": [ 32.297168, 31.933077, 31.230174, 30.363833 ] }, { "date": "2025-09-19", "close": 33.411372, "volume": 56741, "typical_volume": 32228.55, "trend": 29.488847, "fair_value": 24.21961, "relative_strength": 2.193629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.271227, "energy": 78.259359, "activity_lines": [ 32.73013, 32.249889, 31.510158, 30.626791 ] }, { "date": "2025-09-26", "close": 33.257874, "volume": 14034, "typical_volume": 32383.2, "trend": 29.651262, "fair_value": 24.314082, "relative_strength": 1.951176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.782491, "energy": 83.678318, "activity_lines": [ 32.997969, 32.494949, 31.749663, 30.869954 ] }, { "date": "2025-10-03", "close": 33.687898, "volume": 17812, "typical_volume": 31674.95, "trend": 29.857638, "fair_value": 24.410383, "relative_strength": 2.07409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.658853, "energy": 87.749695, "activity_lines": [ 33.314246, 32.781994, 32.005007, 31.130382 ] }, { "date": "2025-10-10", "close": 32.942159, "volume": 30679, "typical_volume": 32126.05, "trend": 30.050232, "fair_value": 24.503909, "relative_strength": 2.231774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.610927, "energy": 66.896124, "activity_lines": [ 33.263808, 32.893054, 32.167749, 31.329383 ] }, { "date": "2025-10-17", "close": 33.434847, "volume": 46887, "typical_volume": 32888.35, "trend": 30.25426, "fair_value": 24.597532, "relative_strength": 1.930572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.28135, "energy": 66.30625, "activity_lines": [ 33.328912, 33.055672, 32.356786, 31.547746 ] }, { "date": "2025-10-24", "close": 34.141397, "volume": 20277, "typical_volume": 32928.7, "trend": 30.493063, "fair_value": 24.694255, "relative_strength": 2.043601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.356662, "energy": 70.213002, "activity_lines": [ 33.593768, 33.312352, 32.592, 31.798529 ] }, { "date": "2025-10-31", "close": 34.113323, "volume": 31046, "typical_volume": 30213.3, "trend": 30.796166, "fair_value": 24.792401, "relative_strength": 1.196759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.224493, "energy": 67.534033, "activity_lines": [ 33.800597, 33.519575, 32.802695, 32.032094 ] }, { "date": "2025-11-07", "close": 33.806902, "volume": 94739, "typical_volume": 33578.1, "trend": 31.05014, "fair_value": 24.885403, "relative_strength": 1.88712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.857698, "energy": 62.687186, "activity_lines": [ 33.848256, 33.629649, 32.961791, 32.226335 ] }, { "date": "2025-11-14", "close": 33.564487, "volume": 14785, "typical_volume": 33371.1, "trend": 31.30078, "fair_value": 24.977009, "relative_strength": 0.963753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.413237, "energy": 57.580464, "activity_lines": [ 33.807177, 33.661265, 33.077104, 32.388551 ] }, { "date": "2025-11-21", "close": 32.956628, "volume": 10366, "typical_volume": 33347.85, "trend": 31.491595, "fair_value": 25.063332, "relative_strength": 1.03709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.646878, "energy": 41.357272, "activity_lines": [ 33.521989, 33.557767, 33.119835, 32.49538 ] }, { "date": "2025-11-28", "close": 34.429134, "volume": 7179, "typical_volume": 31332.6, "trend": 31.706536, "fair_value": 25.157351, "relative_strength": 1.726431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.328194, "energy": 47.511842, "activity_lines": [ 33.759518, 33.720939, 33.29401, 32.684898 ] }, { "date": "2025-12-05", "close": 34.728944, "volume": 31565, "typical_volume": 31914.85, "trend": 31.931379, "fair_value": 25.256671, "relative_strength": 2.205303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.225934, "energy": 52.622833, "activity_lines": [ 34.077801, 33.920117, 33.480409, 32.879892 ] }, { "date": "2025-12-12", "close": 34.595471, "volume": 25921, "typical_volume": 31007.2, "trend": 32.112689, "fair_value": 25.356932, "relative_strength": 2.320388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.334723, "energy": 53.972213, "activity_lines": [ 34.310552, 34.068281, 33.63761, 33.051769 ] }, { "date": "2025-12-19", "close": 34.755581, "volume": 19663, "typical_volume": 26936.2, "trend": 32.317526, "fair_value": 25.458725, "relative_strength": 2.565179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.486764, "energy": 68.141326, "activity_lines": [ 34.544101, 34.229054, 33.795158, 33.222278 ] }, { "date": "2025-12-26", "close": 35.3744, "volume": 68996, "typical_volume": 28231.3, "trend": 32.529978, "fair_value": 25.564724, "relative_strength": 2.799524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.697025, "energy": 81.634734, "activity_lines": [ 34.904517, 34.469368, 33.993047, 33.419496 ] }, { "date": "2026-01-02", "close": 35.1239, "volume": 11404, "typical_volume": 27588.4, "trend": 32.715644, "fair_value": 25.667181, "relative_strength": 3.031848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.59981, "energy": 72.840472, "activity_lines": [ 35.020249, 34.628872, 34.148833, 33.586846 ] }, { "date": "2026-01-09", "close": 35.69, "volume": 36672, "typical_volume": 29046.65, "trend": 32.925109, "fair_value": 25.769731, "relative_strength": 2.960338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.179252, "energy": 78.905482, "activity_lines": [ 35.278362, 34.87344, 34.342239, 33.77874 ] }, { "date": "2026-01-16", "close": 35.55, "volume": 38678, "typical_volume": 30213.55, "trend": 33.128087, "fair_value": 25.871569, "relative_strength": 2.833021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.329286, "energy": 76.302445, "activity_lines": [ 35.425739, 35.063887, 34.503952, 33.948088 ] }, { "date": "2026-01-23", "close": 35.555, "volume": 80531, "typical_volume": 33781.65, "trend": 33.29727, "fair_value": 25.971063, "relative_strength": 3.137299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.104908, "energy": 62.529008, "activity_lines": [ 35.511147, 35.223549, 34.648835, 34.104663 ] }, { "date": "2026-01-30", "close": 35.6959, "volume": 43449, "typical_volume": 35071.2, "trend": 33.450142, "fair_value": 26.071597, "relative_strength": 3.063488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.604448, "energy": 59.140041, "activity_lines": [ 35.590227, 35.372639, 34.791217, 34.259413 ] }, { "date": "2026-02-06", "close": 36.1664, "volume": 67834, "typical_volume": 35625.85, "trend": 33.622356, "fair_value": 26.176697, "relative_strength": 4.52501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.591019, "energy": 60.862659, "activity_lines": [ 35.804707, 35.55747, 34.965088, 34.434656 ] }, { "date": "2026-02-13", "close": 35.4815, "volume": 66022, "typical_volume": 38225.25, "trend": 33.762846, "fair_value": 26.277999, "relative_strength": 3.766703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.55176, "energy": 50.55255, "activity_lines": [ 35.721387, 35.586186, 35.06061, 34.5546 ] }, { "date": "2026-02-20", "close": 36.0019, "volume": 10458, "typical_volume": 37857.55, "trend": 33.914039, "fair_value": 26.385655, "relative_strength": 3.970908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.915312, "energy": 52.328249, "activity_lines": [ 35.825433, 35.695838, 35.195106, 34.699055 ] }, { "date": "2026-02-27", "close": 35.7875, "volume": 24599, "typical_volume": 37553.55, "trend": 34.07859, "fair_value": 26.489439, "relative_strength": 3.717619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.527081, "energy": 48.320363, "activity_lines": [ 35.827887, 35.740936, 35.298164, 34.819924 ] }, { "date": "2026-03-06", "close": 34.8797, "volume": 71015, "typical_volume": 38759.95, "trend": 34.189821, "fair_value": 26.593198, "relative_strength": 2.992166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.550697, "energy": 28.173071, "activity_lines": [ 35.51224, 35.602218, 35.301215, 34.871608 ] }, { "date": "2026-03-13", "close": 34.3931, "volume": 30677, "typical_volume": 39279.95, "trend": 34.279525, "fair_value": 26.694192, "relative_strength": 2.980656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.133477, "energy": 14.213644, "activity_lines": [ 35.088807, 35.384022, 35.251044, 34.884723 ] }, { "date": "2026-03-20", "close": 33.82, "volume": 56293, "typical_volume": 40542.3, "trend": 34.345714, "fair_value": 26.790331, "relative_strength": 2.99738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.341644, "energy": 23.977612, "activity_lines": [ 34.59256, 35.074913, 35.145092, 34.855076 ] }, { "date": "2026-03-27", "close": 33.1887, "volume": 28496, "typical_volume": 37230.15, "trend": 34.388141, "fair_value": 26.878408, "relative_strength": 3.256082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.642518, "energy": 43.211398, "activity_lines": [ 33.996647, 34.685022, 34.980414, 34.78043 ] }, { "date": "2026-04-03", "close": 34.2139, "volume": 10854, "typical_volume": 37033.6, "trend": 34.454876, "fair_value": 26.972999, "relative_strength": 2.835841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.490996, "energy": 39.053799, "activity_lines": [ 33.930013, 34.524464, 34.916318, 34.769189 ] }, { "date": "2026-04-10", "close": 35.5285, "volume": 19069, "typical_volume": 37468.75, "trend": 34.542547, "fair_value": 27.075114, "relative_strength": 2.968666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.453877, "energy": 17.58863, "activity_lines": [ 34.406487, 34.627307, 34.974329, 34.838455 ] }, { "date": "2026-04-17", "close": 36.73, "volume": 19707, "typical_volume": 38095.15, "trend": 34.653168, "fair_value": 27.186128, "relative_strength": 1.787224, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.486299, "energy": 25.096257, "activity_lines": [ 35.240207, 34.951649, 35.134522, 34.979581 ] }, { "date": "2026-04-24", "close": 36.69, "volume": 56372, "typical_volume": 39335.5, "trend": 34.767572, "fair_value": 27.296331, "relative_strength": 1.082859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.918126, "energy": 44.869299, "activity_lines": [ 35.9048, 35.258471, 35.279948, 35.110989 ] }, { "date": "2026-05-01", "close": 36.98, "volume": 23000, "typical_volume": 39189.45, "trend": 34.877309, "fair_value": 27.40895, "relative_strength": 0.880593, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.881226, "energy": 61.963979, "activity_lines": [ 36.474727, 35.596047, 35.443656, 35.253727 ] }, { "date": "2026-05-08", "close": 37.2824, "volume": 43731, "typical_volume": 40392.85, "trend": 35.021984, "fair_value": 27.524282, "relative_strength": -0.648953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.709086, "energy": 80.035406, "activity_lines": [ 36.8927, 35.970822, 35.624808, 35.408894 ] }, { "date": "2026-05-15", "close": 37.3, "volume": 155114, "typical_volume": 44698.75, "trend": 35.150822, "fair_value": 27.638164, "relative_strength": -0.84164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.033811, "energy": 79.926979, "activity_lines": [ 37.111973, 36.321616, 35.795604, 35.555863 ] }, { "date": "2026-05-22", "close": 37.1754, "volume": 101892, "typical_volume": 49223.15, "trend": 35.251956, "fair_value": 27.752033, "relative_strength": -2.026193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.092376, "energy": 74.380562, "activity_lines": [ 37.171613, 36.605751, 35.945364, 35.686481 ] }, { "date": "2026-05-29", "close": 37.6173, "volume": 34707, "typical_volume": 49124.9, "trend": 35.368755, "fair_value": 27.866368, "relative_strength": -2.280625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.417984, "energy": 71.278002, "activity_lines": [ 37.34886, 36.919644, 36.127441, 35.839083 ] }, { "date": "2026-06-05", "close": 36.7219, "volume": 21506, "typical_volume": 48266.3, "trend": 35.465922, "fair_value": 27.974227, "relative_strength": -2.15441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.246418, "energy": 48.296867, "activity_lines": [ 37.16582, 37.001695, 36.215064, 35.926383 ] }, { "date": "2026-06-12", "close": 36.9838, "volume": 58312, "typical_volume": 47155.35, "trend": 35.579899, "fair_value": 28.081933, "relative_strength": -2.015994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.71569, "energy": 42.08697, "activity_lines": [ 37.087287, 37.067124, 36.322049, 36.024311 ] }, { "date": "2026-06-19", "close": 37.4655, "volume": 10116, "typical_volume": 45488.7, "trend": 35.730194, "fair_value": 28.194303, "relative_strength": -1.655648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.095878, "energy": 43.629435, "activity_lines": [ 37.189227, 37.169773, 36.468107, 36.145962 ] }, { "date": "2026-06-26", "close": 36.76, "volume": 31574, "typical_volume": 43675.7, "trend": 35.80789, "fair_value": 28.299031, "relative_strength": -1.169639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.167449, "energy": 29.450822, "activity_lines": [ 37.044967, 37.108931, 36.538547, 36.212402 ] }, { "date": "2026-07-03", "close": 37.19, "volume": 76247, "typical_volume": 44186.95, "trend": 35.889925, "fair_value": 28.407142, "relative_strength": -2.119935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.253095, "energy": 31.421702, "activity_lines": [ 37.071733, 37.125725, 36.647113, 36.30157 ] }, { "date": "2026-07-10", "close": 37.7536, "volume": 9060, "typical_volume": 44117.05, "trend": 35.995196, "fair_value": 28.516356, "relative_strength": -1.965856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.724764, "energy": 46.201674, "activity_lines": [ 37.314853, 37.235902, 36.80122, 36.421807 ] }, { "date": "2026-07-17", "close": 37.1885, "volume": 18509, "typical_volume": 43812.55, "trend": 36.076293, "fair_value": 28.620763, "relative_strength": -1.905838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.869195, "energy": 37.651989, "activity_lines": [ 37.300827, 37.229267, 36.893166, 36.498794 ] }, { "date": "2026-07-24", "close": 37.1314, "volume": 43487, "typical_volume": 42436.15, "trend": 36.13486, "fair_value": 28.723166, "relative_strength": -1.490235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.224631, "energy": 37.36578, "activity_lines": [ 37.25412, 37.213958, 36.973003, 36.566866 ] }, { "date": "2026-07-31", "close": 37.6566, "volume": 118935, "typical_volume": 46849.05, "trend": 36.219283, "fair_value": 28.831014, "relative_strength": -1.188986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.835038, "energy": 43.933212, "activity_lines": [ 37.404753, 37.297205, 37.092136, 36.665043 ] }, { "date": "2026-08-07", "close": 38.8197, "volume": 44256, "typical_volume": 46247.2, "trend": 36.323607, "fair_value": 28.946168, "relative_strength": -1.597966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.401363, "energy": 62.486005, "activity_lines": [ 37.883313, 37.583176, 37.3065, 36.832811 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }