{ "ticker": { "uuid": "5def594f-6a59-4568-989c-b4ab5fbb629a", "symbol": "AYMSYNTEX", "name": "AYM Syntex Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.017, "architecture_energy": 43.327, "architecture_maturity": 45.757, "architecture_confidence": 87.674, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.17, "rotation_up": 56.81, "upward_expansion": 78.88, "deceleration": 55.49, "rotation_down": 18.51, "downward_expansion": 5.55 }, "activity_lines": [ 244.559333, 239.862002, 231.510858, 221.725334 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 247.949997, "trend_reference": 207.148333, "distance_from_trend": 0.196968, "trend_direction": "Improving", "fair_value": 166.912628, "distance_from_fair_value": 0.485508, "fair_value_direction": "Weakening", "relative_strength": 27.693427, "relative_strength_direction": "Improving", "price_momentum": 0.405214, "excess_performance": 0.448923, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196968, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124262, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.485508, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017739, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.276934, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.046967, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.405214, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.626564, "read": "Supply-led" } ], "volume": { "latest": 275932, "relative_activity": 1.925571, "balance": 0.626564, "dry_up": 1.470225, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.104953, "annualized_volatility": 0.567354, "from_high_reference": -0.104874, "from_low_reference": 0.751925 }, "levels": { "trend_reference": 207.148333, "fair_value_reference": 166.912628, "structural_low": 168.570007, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.031392, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.02557, "regime_survival": 0.807692, "best_return": 0.374459, "worst_return": -0.288325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.08824, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.090381, "regime_survival": 0.5, "best_return": 0.861885, "worst_return": -0.378217, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.467269, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.304186, "regime_survival": 0.2, "best_return": 1.028675, "worst_return": -0.347643, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.340174, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.12896, "regime_survival": 0.333333, "best_return": 1.492843, "worst_return": 0.162791, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2024-01-19", "tenure": "Established", "return": 0.193503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2025-01-17", "tenure": "Extended", "return": 2.005666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.212426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.191126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.082443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.171677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.072593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.132877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.016125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-02-13", "tenure": "Established", "return": -0.037953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.026802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.074067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.314857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.063342, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.400002, "volume": 48707, "typical_volume": 135904.2, "trend": 69.038334, "fair_value": 76.511859, "relative_strength": -17.531559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.920621, "energy": 45.387191, "activity_lines": [ 67.566668, 70.205455, 71.968572, 70.956882 ] }, { "date": "2023-08-25", "close": 67.5, "volume": 224130, "typical_volume": 143014.15, "trend": 69.041667, "fair_value": 76.767308, "relative_strength": -12.665552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.628778, "energy": 43.349197, "activity_lines": [ 67.086668, 69.424546, 71.504048, 70.857635 ] }, { "date": "2023-09-01", "close": 71.25, "volume": 126343, "typical_volume": 139491.9, "trend": 69.328333, "fair_value": 77.053526, "relative_strength": -8.043339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.519404, "energy": 32.329671, "activity_lines": [ 68.270001, 69.410001, 71.406667, 71.000108 ] }, { "date": "2023-09-08", "close": 70.800003, "volume": 166705, "typical_volume": 139928.3, "trend": 69.618334, "fair_value": 77.332052, "relative_strength": -9.754324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.614846, "energy": 13.633262, "activity_lines": [ 69.173335, 69.373637, 71.264525, 71.095054 ] }, { "date": "2023-09-15", "close": 67.050003, "volume": 118751, "typical_volume": 142903.95, "trend": 69.813334, "fair_value": 77.597116, "relative_strength": -15.447654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.995028, "energy": 11.475415, "activity_lines": [ 68.773335, 68.770002, 70.76381, 70.929355 ] }, { "date": "2023-09-22", "close": 67.199997, "volume": 105447, "typical_volume": 145016.25, "trend": 70.051667, "fair_value": 77.869552, "relative_strength": -12.468721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.145466, "energy": 10.921533, "activity_lines": [ 68.44, 68.347274, 70.294524, 70.760753 ] }, { "date": "2023-09-29", "close": 69.449997, "volume": 161608, "typical_volume": 127220.2, "trend": 70.34, "fair_value": 78.160898, "relative_strength": -8.910292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.768373, "energy": 10.037076, "activity_lines": [ 68.669999, 68.456364, 70.058572, 70.721936 ] }, { "date": "2023-10-06", "close": 68.449997, "volume": 82906, "typical_volume": 126167.8, "trend": 70.6, "fair_value": 78.420834, "relative_strength": -9.738832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.509721, "energy": 16.436206, "activity_lines": [ 68.436665, 68.460909, 69.757143, 70.6 ] }, { "date": "2023-10-13", "close": 68.599998, "volume": 86555, "typical_volume": 122737.5, "trend": 70.65, "fair_value": 78.676282, "relative_strength": -9.515219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.253637, "energy": 23.255063, "activity_lines": [ 68.439998, 68.508181, 69.501428, 70.470968 ] }, { "date": "2023-10-20", "close": 71.449997, "volume": 450874, "typical_volume": 140945.05, "trend": 71.01, "fair_value": 78.949359, "relative_strength": -4.23676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.9347, "energy": 12.719005, "activity_lines": [ 69.539997, 69.099089, 69.554999, 70.52258 ] }, { "date": "2023-10-27", "close": 65.800003, "volume": 200381, "typical_volume": 147651.15, "trend": 71.17, "fair_value": 79.197757, "relative_strength": -8.958597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.238302, "energy": 23.600421, "activity_lines": [ 68.463333, 68.587272, 69.090952, 70.186452 ] }, { "date": "2023-11-03", "close": 69.0, "volume": 236433, "typical_volume": 154724.45, "trend": 71.15, "fair_value": 79.448718, "relative_strength": -4.940155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.507618, "energy": 17.507495, "activity_lines": [ 68.546666, 68.631817, 68.969524, 70.046452 ] }, { "date": "2023-11-10", "close": 67.150002, "volume": 137742, "typical_volume": 152669.3, "trend": 71.026667, "fair_value": 79.695513, "relative_strength": -8.037964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.594938, "energy": 21.325612, "activity_lines": [ 68.043334, 68.312727, 68.686905, 69.788387 ] }, { "date": "2023-11-17", "close": 66.650002, "volume": 180859, "typical_volume": 149147.5, "trend": 70.898334, "fair_value": 79.86218, "relative_strength": -9.751684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.398474, "energy": 31.548896, "activity_lines": [ 67.460001, 67.977273, 68.391905, 69.506022 ] }, { "date": "2023-11-24", "close": 65.550003, "volume": 107363, "typical_volume": 150449.6, "trend": 70.728334, "fair_value": 79.997757, "relative_strength": -11.262243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.468032, "energy": 36.999757, "activity_lines": [ 66.640002, 67.517273, 68.041905, 69.160968 ] }, { "date": "2023-12-01", "close": 68.300003, "volume": 430727, "typical_volume": 167522.95, "trend": 70.631667, "fair_value": 80.147436, "relative_strength": -9.328359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.301145, "energy": 30.820519, "activity_lines": [ 67.130002, 67.584547, 68.001191, 69.004302 ] }, { "date": "2023-12-08", "close": 68.849998, "volume": 449463, "typical_volume": 184079.1, "trend": 70.403334, "fair_value": 80.316346, "relative_strength": -11.324281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.259892, "energy": 21.039763, "activity_lines": [ 67.636668, 67.731819, 68.039762, 68.889355 ] }, { "date": "2023-12-15", "close": 70.349998, "volume": 141251, "typical_volume": 185362.0, "trend": 70.246667, "fair_value": 80.521795, "relative_strength": -11.111258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.195761, "energy": 10.194563, "activity_lines": [ 68.653333, 68.162728, 68.244286, 68.885914 ] }, { "date": "2023-12-22", "close": 71.900002, "volume": 245351, "typical_volume": 189652.05, "trend": 70.091667, "fair_value": 80.746154, "relative_strength": -8.471829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.558921, "energy": 10.517114, "activity_lines": [ 69.973334, 68.84091, 68.591429, 68.992581 ] }, { "date": "2023-12-29", "close": 70.199997, "volume": 97645, "typical_volume": 189962.05, "trend": 69.906667, "fair_value": 80.937821, "relative_strength": -11.770919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.05111, "energy": 13.293806, "activity_lines": [ 70.376666, 69.15, 68.767619, 68.99957 ] }, { "date": "2024-01-05", "close": 72.900002, "volume": 388825, "typical_volume": 206967.95, "trend": 69.878334, "fair_value": 81.129487, "relative_strength": -7.924117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.215523, "energy": 27.575775, "activity_lines": [ 71.37, 69.972728, 69.187143, 69.192688 ] }, { "date": "2024-01-12", "close": 82.349998, "volume": 1308537, "typical_volume": 261188.3, "trend": 70.218333, "fair_value": 81.377885, "relative_strength": 3.281627, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.867406, "energy": 58.25475, "activity_lines": [ 75.206666, 72.384545, 70.46619, 69.997312 ] }, { "date": "2024-01-19", "close": 84.5, "volume": 1683068, "typical_volume": 339024.55, "trend": 70.55, "fair_value": 81.647116, "relative_strength": 7.293095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.627946, "energy": 75.207261, "activity_lines": [ 78.86, 74.944545, 71.879286, 70.91871 ] }, { "date": "2024-01-26", "close": 82.949997, "volume": 190067, "typical_volume": 340192.65, "trend": 70.745, "fair_value": 81.884616, "relative_strength": 6.624204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179822, "energy": 77.280059, "activity_lines": [ 81.053332, 76.907272, 73.081666, 71.71871 ] }, { "date": "2024-02-02", "close": 84.150002, "volume": 302226, "typical_volume": 349366.4, "trend": 71.033333, "fair_value": 82.049359, "relative_strength": 5.495767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.006337, "energy": 79.48291, "activity_lines": [ 82.91, 78.791818, 74.340476, 72.583548 ] }, { "date": "2024-02-09", "close": 76.25, "volume": 402845, "typical_volume": 364236.3, "trend": 71.11, "fair_value": 82.216667, "relative_strength": -4.106789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.30155, "energy": 61.919917, "activity_lines": [ 81.203333, 78.901818, 74.765476, 72.920108 ] }, { "date": "2024-02-16", "close": 77.800003, "volume": 466956, "typical_volume": 379503.7, "trend": 71.246667, "fair_value": 82.391026, "relative_strength": -3.364386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.374254, "energy": 37.87651, "activity_lines": [ 79.790001, 79.149091, 75.295, 73.351721 ] }, { "date": "2024-02-23", "close": 86.900002, "volume": 1596250, "typical_volume": 455170.9, "trend": 71.833334, "fair_value": 82.605769, "relative_strength": 6.836319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.65835, "energy": 41.443498, "activity_lines": [ 81.713335, 80.888182, 76.651429, 74.361613 ] }, { "date": "2024-03-01", "close": 91.650002, "volume": 1111468, "typical_volume": 506416.55, "trend": 72.555, "fair_value": 82.848718, "relative_strength": 11.6608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.454155, "energy": 45.865752, "activity_lines": [ 85.060002, 83.190001, 78.372382, 75.640108 ] }, { "date": "2024-03-08", "close": 91.650002, "volume": 1044500, "typical_volume": 536097.85, "trend": 73.366667, "fair_value": 83.121154, "relative_strength": 10.550132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.578134, "energy": 50.242063, "activity_lines": [ 87.826669, 85.132729, 79.983572, 76.872044 ] }, { "date": "2024-03-15", "close": 79.900002, "volume": 359137, "typical_volume": 544035.65, "trend": 73.883334, "fair_value": 83.338462, "relative_strength": -1.413039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.659765, "energy": 40.193639, "activity_lines": [ 86.176669, 84.549092, 80.379525, 77.293549 ] }, { "date": "2024-03-22", "close": 88.949997, "volume": 486255, "typical_volume": 556526.75, "trend": 74.598334, "fair_value": 83.609295, "relative_strength": 9.134476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.431581, "energy": 39.736594, "activity_lines": [ 87.3, 85.483637, 81.570239, 78.265592 ] }, { "date": "2024-03-29", "close": 86.800003, "volume": 161557, "typical_volume": 557717.5, "trend": 75.116667, "fair_value": 83.853205, "relative_strength": 5.193803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.864923, "energy": 32.194688, "activity_lines": [ 86.963334, 85.907274, 82.461191, 79.052796 ] }, { "date": "2024-04-05", "close": 99.900002, "volume": 983554, "typical_volume": 597852.25, "trend": 76.086667, "fair_value": 84.191346, "relative_strength": 19.764563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.89555, "energy": 40.413479, "activity_lines": [ 91.000001, 88.670911, 84.506191, 80.651721 ] }, { "date": "2024-04-12", "close": 94.099998, "volume": 365182, "typical_volume": 610743.2, "trend": 76.988333, "fair_value": 84.520834, "relative_strength": 12.663095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.688211, "energy": 43.276661, "activity_lines": [ 92.553334, 90.071819, 85.840477, 81.813872 ] }, { "date": "2024-04-19", "close": 92.599998, "volume": 268121, "typical_volume": 602612.9, "trend": 77.835, "fair_value": 84.835577, "relative_strength": 12.625754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.189274, "energy": 42.798419, "activity_lines": [ 93.443333, 91.019091, 86.895953, 82.821076 ] }, { "date": "2024-04-26", "close": 94.5, "volume": 264800, "typical_volume": 593379.75, "trend": 78.67, "fair_value": 85.141026, "relative_strength": 13.358787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.54816, "energy": 48.0088, "activity_lines": [ 94.12, 92.014546, 88.016667, 83.896237 ] }, { "date": "2024-05-03", "close": 91.099998, "volume": 154209, "typical_volume": 594027.65, "trend": 79.425, "fair_value": 85.397757, "relative_strength": 8.944921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.115464, "energy": 33.140489, "activity_lines": [ 93.293332, 92.088181, 88.691429, 84.698172 ] }, { "date": "2024-05-10", "close": 86.099998, "volume": 162808, "typical_volume": 589900.5, "trend": 80.008334, "fair_value": 85.601282, "relative_strength": 5.053912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.212197, "energy": 21.24081, "activity_lines": [ 90.513332, 91.176363, 88.79119, 85.128817 ] }, { "date": "2024-05-17", "close": 91.849998, "volume": 164511, "typical_volume": 593243.8, "trend": 80.688334, "fair_value": 85.791346, "relative_strength": 10.039607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.688349, "energy": 19.193579, "activity_lines": [ 90.569998, 91.410908, 89.370952, 85.892796 ] }, { "date": "2024-05-24", "close": 84.900002, "volume": 183320, "typical_volume": 582968.55, "trend": 81.325, "fair_value": 85.895193, "relative_strength": -0.235057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.170785, "energy": 15.264767, "activity_lines": [ 88.459999, 90.378181, 89.185714, 86.164516 ] }, { "date": "2024-05-31", "close": 90.949997, "volume": 609983, "typical_volume": 548040.85, "trend": 82.056667, "fair_value": 85.987821, "relative_strength": 8.925295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.110525, "energy": 15.949533, "activity_lines": [ 88.879999, 90.354544, 89.519523, 86.785484 ] }, { "date": "2024-06-07", "close": 92.699997, "volume": 653806, "typical_volume": 496577.75, "trend": 82.908333, "fair_value": 86.135577, "relative_strength": 7.39686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.912254, "energy": 16.756937, "activity_lines": [ 90.119998, 90.612726, 89.979047, 87.47215 ] }, { "date": "2024-06-14", "close": 95.449997, "volume": 360721, "typical_volume": 505110.45, "trend": 83.868333, "fair_value": 86.277564, "relative_strength": 9.622255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.127773, "energy": 24.728308, "activity_lines": [ 92.169998, 91.263634, 90.661428, 88.28129 ] }, { "date": "2024-06-21", "close": 99.910004, "volume": 540919, "typical_volume": 517045.1, "trend": 85.013667, "fair_value": 86.436282, "relative_strength": 14.418576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.694668, "energy": 42.719081, "activity_lines": [ 95.083333, 92.806363, 91.709047, 89.316236 ] }, { "date": "2024-06-28", "close": 100.309998, "volume": 1233958, "typical_volume": 558600.75, "trend": 86.080666, "fair_value": 86.58859, "relative_strength": 12.346064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.707754, "energy": 51.784299, "activity_lines": [ 97.592666, 94.316181, 92.719714, 90.303096 ] }, { "date": "2024-07-05", "close": 118.970001, "volume": 2188780, "typical_volume": 644691.95, "trend": 87.751333, "fair_value": 86.855064, "relative_strength": 30.862081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.522949, "energy": 77.107661, "activity_lines": [ 105.294667, 99.078545, 95.392952, 92.424989 ] }, { "date": "2024-07-12", "close": 116.830002, "volume": 650794, "typical_volume": 597419.15, "trend": 89.300667, "fair_value": 87.07, "relative_strength": 26.927561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.811349, "energy": 79.110561, "activity_lines": [ 110.415334, 103.006909, 97.666333, 94.301032 ] }, { "date": "2024-07-19", "close": 114.32, "volume": 317465, "typical_volume": 557719.0, "trend": 90.714667, "fair_value": 87.309872, "relative_strength": 23.468725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.691017, "energy": 77.290238, "activity_lines": [ 113.090667, 106.011091, 99.558142, 95.915183 ] }, { "date": "2024-07-26", "close": 121.709999, "volume": 709196, "typical_volume": 540953.8, "trend": 92.431667, "fair_value": 87.56859, "relative_strength": 28.939116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.135257, "energy": 79.483097, "activity_lines": [ 116.971333, 109.845818, 102.045809, 97.914881 ] }, { "date": "2024-08-02", "close": 141.539993, "volume": 1681631, "typical_volume": 607078.5, "trend": 94.719666, "fair_value": 87.901218, "relative_strength": 49.044101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.934994, "energy": 83.979654, "activity_lines": [ 126.008664, 116.74309, 106.278904, 101.083161 ] }, { "date": "2024-08-09", "close": 145.869995, "volume": 2492456, "typical_volume": 707388.55, "trend": 96.837, "fair_value": 88.289808, "relative_strength": 53.86863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.917721, "energy": 82.521603, "activity_lines": [ 133.740663, 123.397816, 110.630856, 104.383182 ] }, { "date": "2024-08-16", "close": 128.320007, "volume": 469345, "typical_volume": 722777.95, "trend": 98.297666, "fair_value": 88.506603, "relative_strength": 33.152135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.373638, "energy": 64.497989, "activity_lines": [ 133.829333, 125.86309, 113.040333, 106.414344 ] }, { "date": "2024-08-23", "close": 132.179993, "volume": 90228, "typical_volume": 678111.65, "trend": 99.938666, "fair_value": 88.789487, "relative_strength": 34.400602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.50789, "energy": 57.473572, "activity_lines": [ 134.438664, 128.382544, 115.619713, 108.6003 ] }, { "date": "2024-08-30", "close": 135.770004, "volume": 122340, "typical_volume": 665969.55, "trend": 101.659333, "fair_value": 89.027756, "relative_strength": 34.672578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.121835, "energy": 52.170255, "activity_lines": [ 135.054, 130.886908, 118.387285, 110.911999 ] }, { "date": "2024-09-06", "close": 161.699997, "volume": 526222, "typical_volume": 678874.6, "trend": 104.507666, "fair_value": 89.417179, "relative_strength": 60.601117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.227207, "energy": 60.676529, "activity_lines": [ 143.375333, 137.453817, 123.425951, 114.785591 ] }, { "date": "2024-09-13", "close": 178.509995, "volume": 81982, "typical_volume": 669733.7, "trend": 107.864666, "fair_value": 89.926218, "relative_strength": 70.755624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.859021, "energy": 83.386108, "activity_lines": [ 155.955998, 145.960907, 129.736522, 119.559934 ] }, { "date": "2024-09-20", "close": 197.070007, "volume": 48234, "typical_volume": 664434.95, "trend": 111.537, "fair_value": 90.504872, "relative_strength": 81.751776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.974391, "energy": 94.412688, "activity_lines": [ 172.547334, 156.76, 137.414666, 125.315118 ] }, { "date": "2024-09-27", "close": 217.570007, "volume": 65320, "typical_volume": 659560.55, "trend": 115.734333, "fair_value": 91.176154, "relative_strength": 93.459289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.326043, "energy": 96.756674, "activity_lines": [ 191.38867, 169.827456, 146.540572, 132.155957 ] }, { "date": "2024-10-04", "close": 222.25, "volume": 262105, "typical_volume": 664440.25, "trend": 120.087666, "fair_value": 91.874231, "relative_strength": 101.936051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.091586, "energy": 95.589329, "activity_lines": [ 206.097336, 181.868547, 155.486143, 139.027935 ] }, { "date": "2024-10-11", "close": 222.059998, "volume": 168027, "typical_volume": 663675.6, "trend": 124.826333, "fair_value": 92.601218, "relative_strength": 97.490211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.065743, "energy": 92.459457, "activity_lines": [ 214.977335, 192.047092, 163.792667, 145.606795 ] }, { "date": "2024-10-18", "close": 240.889999, "volume": 103935, "typical_volume": 638373.2, "trend": 129.891, "fair_value": 93.464295, "relative_strength": 109.780245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.82395, "energy": 95.04334, "activity_lines": [ 226.110001, 204.185273, 173.239381, 153.094774 ] }, { "date": "2024-10-25", "close": 226.610001, "volume": 166993, "typical_volume": 614032.55, "trend": 134.551333, "fair_value": 94.278782, "relative_strength": 97.963457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.383001, "energy": 85.534089, "activity_lines": [ 228.324, 211.999455, 180.612095, 159.334709 ] }, { "date": "2024-11-01", "close": 237.729996, "volume": 58156, "typical_volume": 598904.3, "trend": 139.145666, "fair_value": 95.139551, "relative_strength": 101.55114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.395778, "energy": 71.333908, "activity_lines": [ 232.275332, 220.048364, 188.40619, 165.991397 ] }, { "date": "2024-11-08", "close": 247.850006, "volume": 350120, "typical_volume": 589364.35, "trend": 144.270666, "fair_value": 96.052692, "relative_strength": 105.935118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.075311, "energy": 72.052085, "activity_lines": [ 238.256001, 228.018183, 196.486572, 173.004581 ] }, { "date": "2024-11-15", "close": 230.149994, "volume": 143582, "typical_volume": 534845.55, "trend": 148.855666, "fair_value": 96.845321, "relative_strength": 91.499378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.895286, "energy": 65.260622, "activity_lines": [ 236.629999, 230.732, 202.176762, 178.545182 ] }, { "date": "2024-11-22", "close": 245.779999, "volume": 108880, "typical_volume": 430850.55, "trend": 153.898333, "fair_value": 97.773718, "relative_strength": 96.153112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.531548, "energy": 66.88854, "activity_lines": [ 239.674665, 235.04309, 208.737238, 184.798365 ] }, { "date": "2024-11-29", "close": 238.25, "volume": 46161, "typical_volume": 400618.9, "trend": 158.803333, "fair_value": 98.669231, "relative_strength": 83.989327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.091955, "energy": 61.719838, "activity_lines": [ 239.883332, 236.761999, 213.976714, 190.240408 ] }, { "date": "2024-12-06", "close": 268.309998, "volume": 209147, "typical_volume": 395203.0, "trend": 164.876999, "fair_value": 99.735, "relative_strength": 97.248321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.426816, "energy": 67.330279, "activity_lines": [ 249.335999, 243.197635, 221.500857, 197.305354 ] }, { "date": "2024-12-13", "close": 290.100006, "volume": 493339, "typical_volume": 384410.15, "trend": 171.485333, "fair_value": 100.976987, "relative_strength": 106.414426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.714546, "energy": 70.068662, "activity_lines": [ 264.013334, 252.672546, 230.366953, 205.384258 ] }, { "date": "2024-12-20", "close": 279.589996, "volume": 133788, "typical_volume": 307018.0, "trend": 177.975, "fair_value": 102.159936, "relative_strength": 103.055543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.073491, "energy": 65.059962, "activity_lines": [ 272.370666, 259.002909, 237.430238, 212.358752 ] }, { "date": "2024-12-27", "close": 248.889999, "volume": 94384, "typical_volume": 187114.4, "trend": 183.239666, "fair_value": 103.130705, "relative_strength": 74.884134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.459131, "energy": 57.023007, "activity_lines": [ 267.198666, 258.705454, 240.912333, 216.933914 ] }, { "date": "2025-01-03", "close": 258.649994, "volume": 451964, "typical_volume": 186245.35, "trend": 188.771333, "fair_value": 103.998974, "relative_strength": 76.090561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.712436, "energy": 49.803018, "activity_lines": [ 265.072664, 260.037089, 244.83338, 221.799096 ] }, { "date": "2025-01-10", "close": 250.339996, "volume": 207956, "typical_volume": 192131.75, "trend": 193.934333, "fair_value": 104.764936, "relative_strength": 70.884807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.180662, "energy": 33.616544, "activity_lines": [ 258.816663, 259.275271, 247.34238, 225.771268 ] }, { "date": "2025-01-17", "close": 249.320007, "volume": 235882, "typical_volume": 197808.85, "trend": 198.914666, "fair_value": 105.526923, "relative_strength": 68.323218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.579042, "energy": 23.177105, "activity_lines": [ 253.418666, 258.098727, 249.191571, 229.344537 ] }, { "date": "2025-01-24", "close": 246.910004, "volume": 400686, "typical_volume": 191532.05, "trend": 203.801333, "fair_value": 106.231795, "relative_strength": 64.131417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.81663, "energy": 19.606513, "activity_lines": [ 249.936002, 256.457273, 250.270524, 232.441011 ] }, { "date": "2025-01-31", "close": 221.979996, "volume": 237304, "typical_volume": 199298.15, "trend": 207.235, "fair_value": 106.807308, "relative_strength": 42.593095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.162546, "energy": 14.316899, "activity_lines": [ 240.322, 249.978363, 248.569428, 233.613828 ] }, { "date": "2025-02-07", "close": 214.910004, "volume": 215630, "typical_volume": 207667.95, "trend": 210.504333, "fair_value": 107.4, "relative_strength": 35.536909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.01124, "energy": 11.583341, "activity_lines": [ 230.145335, 242.646728, 245.988, 234.108989 ] }, { "date": "2025-02-14", "close": 224.5, "volume": 338795, "typical_volume": 221341.7, "trend": 214.177, "fair_value": 108.068269, "relative_strength": 42.92252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.501315, "energy": 15.553901, "activity_lines": [ 226.081335, 237.483091, 244.234952, 235.011935 ] }, { "date": "2025-02-21", "close": 216.929993, "volume": 443268, "typical_volume": 230399.85, "trend": 217.350999, "fair_value": 108.718141, "relative_strength": 36.75969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.300512, "energy": 16.86113, "activity_lines": [ 221.216665, 231.739636, 241.727952, 235.189548 ] }, { "date": "2025-02-28", "close": 194.460007, "volume": 98338, "typical_volume": 226915.4, "trend": 219.115, "fair_value": 109.275577, "relative_strength": 24.697923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.095132, "energy": 39.826795, "activity_lines": [ 211.021334, 223.241092, 237.106286, 233.71271 ] }, { "date": "2025-03-07", "close": 184.589996, "volume": 325418, "typical_volume": 237989.55, "trend": 220.405667, "fair_value": 109.770385, "relative_strength": 14.835562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.732828, "energy": 49.443057, "activity_lines": [ 201.032666, 214.495818, 231.676047, 231.48529 ] }, { "date": "2025-03-14", "close": 176.990005, "volume": 119317, "typical_volume": 235605.75, "trend": 222.028, "fair_value": 110.211987, "relative_strength": 9.606936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.529007, "energy": 63.02808, "activity_lines": [ 191.003334, 205.537819, 225.790095, 228.68428 ] }, { "date": "2025-03-21", "close": 209.539993, "volume": 350916, "typical_volume": 250243.75, "trend": 224.606667, "fair_value": 110.849423, "relative_strength": 22.84599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.481012, "energy": 53.191997, "activity_lines": [ 194.351999, 203.982727, 223.240428, 227.878602 ] }, { "date": "2025-03-28", "close": 219.869995, "volume": 267689, "typical_volume": 246122.2, "trend": 227.41, "fair_value": 111.505, "relative_strength": 26.162433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.604366, "energy": 33.745131, "activity_lines": [ 202.141331, 205.047635, 221.808809, 227.57301 ] }, { "date": "2025-04-04", "close": 235.919998, "volume": 187193, "typical_volume": 248302.75, "trend": 229.884, "fair_value": 112.2125, "relative_strength": 36.922838, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.918255, "energy": 16.959875, "activity_lines": [ 215.084664, 209.56618, 222.038999, 228.122042 ] }, { "date": "2025-04-11", "close": 216.470001, "volume": 203474, "typical_volume": 253032.45, "trend": 231.149333, "fair_value": 112.739231, "relative_strength": 24.365952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.395006, "energy": 21.675343, "activity_lines": [ 218.780665, 210.74818, 220.389332, 227.256623 ] }, { "date": "2025-04-18", "close": 229.210007, "volume": 222581, "typical_volume": 261853.45, "trend": 232.220666, "fair_value": 113.358846, "relative_strength": 24.334364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.20647, "energy": 20.386343, "activity_lines": [ 224.598001, 214.346727, 220.092571, 227.131505 ] }, { "date": "2025-04-25", "close": 203.169998, "volume": 164211, "typical_volume": 259606.65, "trend": 231.740666, "fair_value": 113.801923, "relative_strength": 8.207886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.632469, "energy": 19.991051, "activity_lines": [ 218.254001, 212.950727, 217.358857, 225.257268 ] }, { "date": "2025-05-02", "close": 210.529999, "volume": 103979, "typical_volume": 240138.65, "trend": 231.35, "fair_value": 114.372308, "relative_strength": 9.474053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.993336, "energy": 17.235085, "activity_lines": [ 214.788001, 213.280727, 215.636285, 223.888838 ] }, { "date": "2025-05-09", "close": 207.990005, "volume": 119965, "typical_volume": 239447.5, "trend": 230.881, "fair_value": 115.062949, "relative_strength": 8.422706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.322969, "energy": 24.525668, "activity_lines": [ 211.098002, 213.265273, 214.050714, 222.381742 ] }, { "date": "2025-05-16", "close": 208.639999, "volume": 127789, "typical_volume": 241117.75, "trend": 229.806, "fair_value": 115.736602, "relative_strength": 3.306383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.686844, "energy": 27.111981, "activity_lines": [ 209.486668, 213.122001, 212.868, 220.946839 ] }, { "date": "2025-05-23", "close": 199.800003, "volume": 104600, "typical_volume": 223749.55, "trend": 228.912333, "fair_value": 116.405833, "relative_strength": -1.426746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.601478, "energy": 38.568664, "activity_lines": [ 205.450668, 210.934183, 211.035048, 219.010968 ] }, { "date": "2025-05-30", "close": 228.339996, "volume": 122668, "typical_volume": 219485.15, "trend": 228.599333, "fair_value": 117.24359, "relative_strength": 11.752714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.671053, "energy": 14.755503, "activity_lines": [ 212.888667, 213.520728, 212.200429, 218.974043 ] }, { "date": "2025-06-06", "close": 250.639999, "volume": 290222, "typical_volume": 222202.15, "trend": 228.692333, "fair_value": 118.232949, "relative_strength": 19.742637, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.494389, "energy": 11.794449, "activity_lines": [ 226.081999, 219.82, 215.594381, 220.396021 ] }, { "date": "2025-06-13", "close": 268.559998, "volume": 254284, "typical_volume": 214882.05, "trend": 229.972666, "fair_value": 119.396154, "relative_strength": 27.785131, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.888397, "energy": 47.342229, "activity_lines": [ 242.574665, 228.818, 220.688714, 222.968129 ] }, { "date": "2025-06-20", "close": 249.059998, "volume": 143599, "typical_volume": 210196.8, "trend": 230.082, "fair_value": 120.439167, "relative_strength": 15.172227, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.717581, "energy": 48.184091, "activity_lines": [ 248.529332, 233.67709, 223.822809, 224.19957 ] }, { "date": "2025-06-27", "close": 235.479996, "volume": 135655, "typical_volume": 206198.05, "trend": 229.989666, "fair_value": 121.350577, "relative_strength": 5.481415, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.633749, "energy": 52.736365, "activity_lines": [ 247.262664, 235.474544, 225.534618, 224.547827 ] }, { "date": "2025-07-04", "close": 236.5, "volume": 363429, "typical_volume": 207429.75, "trend": 228.929333, "fair_value": 122.289679, "relative_strength": 5.647877, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.028315, "energy": 44.075519, "activity_lines": [ 243.957332, 237.343453, 227.245618, 224.967849 ] }, { "date": "2025-07-11", "close": 230.979996, "volume": 166966, "typical_volume": 193614.65, "trend": 226.958666, "fair_value": 123.199166, "relative_strength": 3.459258, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.584832, "energy": 17.081414, "activity_lines": [ 238.267997, 237.602725, 228.373761, 225.10015 ] }, { "date": "2025-07-18", "close": 230.740005, "volume": 84029, "typical_volume": 192899.2, "trend": 225.330333, "fair_value": 124.132756, "relative_strength": 3.079862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.903977, "energy": 18.03415, "activity_lines": [ 233.809333, 237.446545, 229.412142, 225.344107 ] }, { "date": "2025-07-25", "close": 217.669998, "volume": 88311, "typical_volume": 181043.85, "trend": 224.289666, "fair_value": 124.993782, "relative_strength": -3.047939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.883171, "energy": 16.440012, "activity_lines": [ 227.515333, 234.500363, 229.032999, 224.849892 ] }, { "date": "2025-08-01", "close": 204.039993, "volume": 311729, "typical_volume": 190664.45, "trend": 222.469333, "fair_value": 125.766474, "relative_strength": -8.615408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.571831, "energy": 19.971433, "activity_lines": [ 218.770664, 228.911816, 227.198237, 223.543461 ] }, { "date": "2025-08-08", "close": 200.080002, "volume": 54490, "typical_volume": 175843.15, "trend": 220.794, "fair_value": 126.54359, "relative_strength": -10.069408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.20935, "energy": 33.126232, "activity_lines": [ 210.801999, 222.52618, 224.857523, 222.098988 ] }, { "date": "2025-08-15", "close": 192.25, "volume": 195291, "typical_volume": 172223.25, "trend": 218.891666, "fair_value": 127.228846, "relative_strength": -14.990199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.698616, "energy": 48.749794, "activity_lines": [ 202.651333, 215.230726, 221.816142, 220.25744 ] }, { "date": "2025-08-22", "close": 192.539993, "volume": 343072, "typical_volume": 180017.2, "trend": 217.079332, "fair_value": 127.879743, "relative_strength": -16.104165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.495483, "energy": 54.008944, "activity_lines": [ 197.17933, 209.049634, 218.933903, 218.557332 ] }, { "date": "2025-08-29", "close": 191.979996, "volume": 72488, "typical_volume": 173467.9, "trend": 216.079332, "fair_value": 128.551731, "relative_strength": -15.268029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.393398, "energy": 59.567466, "activity_lines": [ 194.06733, 204.148907, 216.204903, 216.93802 ] }, { "date": "2025-09-05", "close": 189.149994, "volume": 78520, "typical_volume": 166264.85, "trend": 215.220665, "fair_value": 129.186987, "relative_strength": -17.771236, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.655066, "energy": 69.241627, "activity_lines": [ 191.724662, 199.771451, 213.322998, 215.200643 ] }, { "date": "2025-09-12", "close": 186.809998, "volume": 126157, "typical_volume": 164362.15, "trend": 213.964332, "fair_value": 129.83, "relative_strength": -20.060558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.107621, "energy": 67.407694, "activity_lines": [ 189.594663, 195.810906, 210.408998, 213.367697 ] }, { "date": "2025-09-19", "close": 194.580002, "volume": 96346, "typical_volume": 163980.5, "trend": 213.219332, "fair_value": 130.553269, "relative_strength": -17.443154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.244192, "energy": 60.132465, "activity_lines": [ 190.939331, 194.166543, 208.312903, 212.117095 ] }, { "date": "2025-09-26", "close": 194.860001, "volume": 73765, "typical_volume": 161670.5, "trend": 213.232665, "fair_value": 131.302051, "relative_strength": -14.998183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.911183, "energy": 51.880407, "activity_lines": [ 192.221999, 193.234907, 206.319427, 210.932622 ] }, { "date": "2025-10-03", "close": 190.110001, "volume": 47060, "typical_volume": 157634.05, "trend": 213.416666, "fair_value": 131.996987, "relative_strength": -17.655676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.569451, "energy": 44.70876, "activity_lines": [ 191.766667, 192.091999, 203.936094, 209.440837 ] }, { "date": "2025-10-10", "close": 189.589996, "volume": 52087, "typical_volume": 155008.4, "trend": 213.836665, "fair_value": 132.71423, "relative_strength": -18.916181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.061735, "energy": 39.957476, "activity_lines": [ 191.262666, 191.355635, 201.591474, 207.903633 ] }, { "date": "2025-10-17", "close": 178.160004, "volume": 47694, "typical_volume": 151259.7, "trend": 212.790666, "fair_value": 133.323589, "relative_strength": -24.629629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.960664, "energy": 50.44026, "activity_lines": [ 186.919334, 188.803818, 198.206904, 205.601913 ] }, { "date": "2025-10-24", "close": 172.759995, "volume": 72823, "typical_volume": 140389.75, "trend": 211.220332, "fair_value": 133.898654, "relative_strength": -26.746053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.586752, "energy": 64.3641, "activity_lines": [ 181.352665, 185.668726, 194.546998, 203.019289 ] }, { "date": "2025-10-31", "close": 178.940002, "volume": 154942, "typical_volume": 135422.65, "trend": 209.320999, "fair_value": 134.508205, "relative_strength": -23.455323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.920401, "energy": 64.6228, "activity_lines": [ 179.300666, 184.011636, 191.846523, 200.936687 ] }, { "date": "2025-11-07", "close": 173.610001, "volume": 123548, "typical_volume": 134420.1, "trend": 207.892333, "fair_value": 135.119487, "relative_strength": -24.514268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.928047, "energy": 64.711705, "activity_lines": [ 176.533333, 181.632727, 189.06519, 198.632752 ] }, { "date": "2025-11-14", "close": 180.600006, "volume": 91323, "typical_volume": 132203.5, "trend": 206.271999, "fair_value": 135.781987, "relative_strength": -22.275576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.930204, "energy": 47.350658, "activity_lines": [ 177.196002, 180.858728, 187.308857, 196.871956 ] }, { "date": "2025-11-21", "close": 169.619995, "volume": 43127, "typical_volume": 116188.4, "trend": 205.153666, "fair_value": 136.408397, "relative_strength": -26.851798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.512659, "energy": 47.681754, "activity_lines": [ 174.798, 178.243818, 184.768142, 194.507311 ] }, { "date": "2025-11-28", "close": 168.419998, "volume": 122008, "typical_volume": 113940.5, "trend": 203.749999, "fair_value": 136.989295, "relative_strength": -27.200649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.953618, "energy": 47.032708, "activity_lines": [ 172.569333, 175.723272, 182.431618, 192.137397 ] }, { "date": "2025-12-05", "close": 155.160004, "volume": 80087, "typical_volume": 113743.4, "trend": 201.988999, "fair_value": 137.50891, "relative_strength": -32.158963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.985945, "energy": 53.760186, "activity_lines": [ 166.210001, 171.267455, 179.130143, 189.002558 ] }, { "date": "2025-12-12", "close": 161.309998, "volume": 96345, "typical_volume": 114145.1, "trend": 200.411332, "fair_value": 138.073077, "relative_strength": -28.219897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.752539, "energy": 52.12568, "activity_lines": [ 163.486, 168.651636, 176.774285, 186.378107 ] }, { "date": "2025-12-19", "close": 155.240005, "volume": 50440, "typical_volume": 101080.65, "trend": 198.925999, "fair_value": 138.630064, "relative_strength": -29.787246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.490534, "energy": 54.369151, "activity_lines": [ 159.558668, 165.455819, 174.108715, 183.463828 ] }, { "date": "2025-12-26", "close": 162.649994, "volume": 62217, "typical_volume": 101467.0, "trend": 196.736332, "fair_value": 139.188077, "relative_strength": -25.946758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749774, "energy": 46.586732, "activity_lines": [ 159.791999, 164.231818, 172.381238, 181.12344 ] }, { "date": "2026-01-02", "close": 170.220001, "volume": 66413, "typical_volume": 95023.1, "trend": 194.055666, "fair_value": 139.808077, "relative_strength": -22.582012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.941028, "energy": 36.209577, "activity_lines": [ 163.013333, 164.666182, 171.552952, 179.412709 ] }, { "date": "2026-01-09", "close": 162.710007, "volume": 230480, "typical_volume": 89393.5, "trend": 190.527333, "fair_value": 140.387948, "relative_strength": -23.37109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.49151, "energy": 31.631051, "activity_lines": [ 163.611335, 163.781274, 170.114334, 177.390409 ] }, { "date": "2026-01-16", "close": 160.039993, "volume": 33846, "typical_volume": 87461.4, "trend": 187.559999, "fair_value": 140.966089, "relative_strength": -23.861062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.949973, "energy": 25.834597, "activity_lines": [ 162.815999, 162.706, 168.563476, 175.423483 ] }, { "date": "2026-01-23", "close": 149.940002, "volume": 178860, "typical_volume": 92478.4, "trend": 184.708666, "fair_value": 141.495192, "relative_strength": -26.008676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.348718, "energy": 34.768782, "activity_lines": [ 158.738667, 160.041091, 166.20281, 172.996387 ] }, { "date": "2026-01-30", "close": 160.410004, "volume": 159419, "typical_volume": 94141.5, "trend": 182.172333, "fair_value": 142.121859, "relative_strength": -21.109612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.069666, "energy": 31.591373, "activity_lines": [ 158.504668, 159.837274, 165.026001, 171.428731 ] }, { "date": "2026-02-06", "close": 176.449997, "volume": 166271, "typical_volume": 97637.75, "trend": 180.354666, "fair_value": 142.854872, "relative_strength": -14.016817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.773418, "energy": 18.11036, "activity_lines": [ 163.766667, 162.717273, 165.502524, 171.059548 ] }, { "date": "2026-02-13", "close": 179.720001, "volume": 95357, "typical_volume": 98717.35, "trend": 178.653999, "fair_value": 143.614615, "relative_strength": -11.072359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.637463, "energy": 9.955312, "activity_lines": [ 169.703333, 166.045818, 166.37681, 171.018602 ] }, { "date": "2026-02-20", "close": 193.270004, "volume": 490028, "typical_volume": 120865.75, "trend": 177.840666, "fair_value": 144.46859, "relative_strength": -4.287961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.626399, "energy": 23.326112, "activity_lines": [ 179.022668, 171.391456, 168.613667, 171.96157 ] }, { "date": "2026-02-27", "close": 198.449997, "volume": 309824, "typical_volume": 133752.6, "trend": 177.654333, "fair_value": 145.350961, "relative_strength": 0.030786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.827481, "energy": 37.689035, "activity_lines": [ 187.853333, 177.097818, 171.32881, 173.291204 ] }, { "date": "2026-03-06", "close": 197.929993, "volume": 194139, "typical_volume": 141074.85, "trend": 177.582666, "fair_value": 146.230961, "relative_strength": 2.762568, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.377403, "energy": 48.815726, "activity_lines": [ 193.276664, 181.923999, 173.952238, 174.599312 ] }, { "date": "2026-03-13", "close": 175.160004, "volume": 131246, "typical_volume": 143996.0, "trend": 177.013, "fair_value": 146.923654, "relative_strength": -3.876343, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.948108, "energy": 40.244323, "activity_lines": [ 188.608666, 181.968727, 174.312952, 174.443011 ] }, { "date": "2026-03-20", "close": 183.270004, "volume": 99885, "typical_volume": 141243.15, "trend": 176.704, "fair_value": 147.709679, "relative_strength": 0.991314, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.721271, "energy": 24.349125, "activity_lines": [ 186.730001, 183.398182, 175.434619, 174.846688 ] }, { "date": "2026-03-27", "close": 175.539993, "volume": 107181, "typical_volume": 140424.8, "trend": 176.156, "fair_value": 148.44391, "relative_strength": -1.619193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.280835, "energy": 8.687701, "activity_lines": [ 182.037998, 183.048363, 175.799476, 174.771591 ] }, { "date": "2026-04-03", "close": 183.210007, "volume": 73043, "typical_volume": 139510.8, "trend": 175.958, "fair_value": 149.172179, "relative_strength": 3.730815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.40914, "energy": 7.718762, "activity_lines": [ 181.084668, 183.811273, 176.885619, 175.226688 ] }, { "date": "2026-04-10", "close": 192.160004, "volume": 49250, "typical_volume": 139816.95, "trend": 176.136334, "fair_value": 149.949808, "relative_strength": 3.128372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.153756, "energy": 20.639358, "activity_lines": [ 184.130669, 185.596547, 178.811715, 176.271979 ] }, { "date": "2026-04-17", "close": 190.479996, "volume": 74641, "typical_volume": 137448.6, "trend": 175.999667, "fair_value": 150.71891, "relative_strength": 1.405222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.00321, "energy": 24.882762, "activity_lines": [ 187.001334, 186.499091, 180.470476, 177.197377 ] }, { "date": "2026-04-24", "close": 230.809998, "volume": 629638, "typical_volume": 164926.15, "trend": 177.198, "fair_value": 151.745577, "relative_strength": 24.842561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.535351, "energy": 62.539541, "activity_lines": [ 202.294, 194.479273, 185.865143, 180.733527 ] }, { "date": "2026-05-01", "close": 233.179993, "volume": 81803, "typical_volume": 164199.05, "trend": 178.633667, "fair_value": 152.78391, "relative_strength": 25.267906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.772915, "energy": 73.361825, "activity_lines": [ 215.207331, 201.961453, 191.125285, 184.345268 ] }, { "date": "2026-05-08", "close": 231.169998, "volume": 71102, "typical_volume": 165232.15, "trend": 180.019667, "fair_value": 153.780513, "relative_strength": 22.996679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.34635, "energy": 77.146536, "activity_lines": [ 223.607997, 208.352544, 195.851761, 187.734709 ] }, { "date": "2026-05-15", "close": 228.039993, "volume": 112042, "typical_volume": 167723.4, "trend": 181.682333, "fair_value": 154.761218, "relative_strength": 23.665226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.580423, "energy": 77.26955, "activity_lines": [ 227.767995, 213.579634, 199.91857, 190.832795 ] }, { "date": "2026-05-22", "close": 203.330002, "volume": 186611, "typical_volume": 173733.3, "trend": 182.701333, "fair_value": 155.57391, "relative_strength": 9.768418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.790873, "energy": 61.108255, "activity_lines": [ 221.299331, 213.766543, 201.320665, 192.229419 ] }, { "date": "2026-05-29", "close": 225.479996, "volume": 116130, "typical_volume": 168015.8, "trend": 184.252666, "fair_value": 156.533718, "relative_strength": 22.507437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.062747, "energy": 43.497366, "activity_lines": [ 221.35733, 217.468543, 204.674618, 194.989332 ] }, { "date": "2026-06-05", "close": 222.740005, "volume": 15966, "typical_volume": 167121.8, "trend": 185.890333, "fair_value": 157.488782, "relative_strength": 22.104241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.108492, "energy": 37.983271, "activity_lines": [ 220.857333, 219.904908, 207.468713, 197.472386 ] }, { "date": "2026-06-12", "close": 224.029999, "volume": 20874, "typical_volume": 159222.5, "trend": 187.337999, "fair_value": 158.462371, "relative_strength": 21.89416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.449838, "energy": 32.24927, "activity_lines": [ 221.483333, 221.717635, 210.087094, 199.93301 ] }, { "date": "2026-06-19", "close": 215.25, "volume": 6324, "typical_volume": 151567.75, "trend": 188.859, "fair_value": 159.364295, "relative_strength": 15.48621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.857246, "energy": 32.426553, "activity_lines": [ 219.658667, 221.191817, 211.516475, 201.733784 ] }, { "date": "2026-06-26", "close": 214.479996, "volume": 0, "typical_volume": 143254.2, "trend": 190.394333, "fair_value": 160.244936, "relative_strength": 14.944481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.214063, "energy": 27.591435, "activity_lines": [ 218.429999, 220.10618, 212.61138, 203.386752 ] }, { "date": "2026-07-03", "close": 262.640015, "volume": 114780, "typical_volume": 144225.35, "trend": 193.977, "fair_value": 161.444551, "relative_strength": 38.980448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.05737, "energy": 51.559884, "activity_lines": [ 232.511337, 227.340547, 218.111857, 208.047764 ] }, { "date": "2026-07-10", "close": 228.110001, "volume": 363865, "typical_volume": 137917.2, "trend": 196.203667, "fair_value": 162.432756, "relative_strength": 20.955727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.913868, "energy": 36.860339, "activity_lines": [ 232.605337, 227.718002, 219.928905, 210.249893 ] }, { "date": "2026-07-17", "close": 244.910004, "volume": 267484, "typical_volume": 135800.2, "trend": 199.192667, "fair_value": 163.530256, "relative_strength": 28.922123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.412751, "energy": 42.715245, "activity_lines": [ 237.941337, 231.242184, 223.180048, 213.392237 ] }, { "date": "2026-07-24", "close": 234.490005, "volume": 133172, "typical_volume": 132751.85, "trend": 201.587334, "fair_value": 164.589166, "relative_strength": 26.038756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.383269, "energy": 48.721824, "activity_lines": [ 238.412005, 232.622003, 225.217573, 215.669485 ] }, { "date": "2026-07-31", "close": 251.809998, "volume": 166138, "typical_volume": 134496.45, "trend": 204.307, "fair_value": 165.754615, "relative_strength": 31.276356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280052, "energy": 42.51955, "activity_lines": [ 243.373336, 237.033639, 228.730525, 218.909656 ] }, { "date": "2026-08-07", "close": 247.949997, "volume": 275932, "typical_volume": 143298.8, "trend": 207.148333, "fair_value": 166.912628, "relative_strength": 27.693427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.017298, "energy": 43.326895, "activity_lines": [ 244.559333, 239.862002, 231.510858, 221.725334 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }