{ "ticker": { "uuid": "5df18538-ec39-4646-97dd-1ffb663bb7b7", "symbol": "IWQE", "name": "iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.559, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.592, "architecture_energy": 71.139, "architecture_maturity": 57.661, "architecture_confidence": 78.071, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.19, "rotation_up": 60.68, "upward_expansion": 85.33, "deceleration": 63.14, "rotation_down": 27.35, "downward_expansion": 12.0 }, "activity_lines": [ 9.109267, 9.06, 8.927765, 8.758861 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.309, "trend_reference": 8.57592, "distance_from_trend": 0.085481, "trend_direction": "Improving", "fair_value": 7.086579, "distance_from_fair_value": 0.31361, "fair_value_direction": "Improving", "relative_strength": 1.33552, "relative_strength_direction": "Weakening", "price_momentum": 0.116589, "excess_performance": -7.4e-05, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085481, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046225, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.31361, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028385, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013355, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.040481, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116589, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.237653, "read": "Supply-led" } ], "volume": { "latest": 46960, "relative_activity": 0.168747, "balance": 0.237653, "dry_up": 0.128814, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.016287, "annualized_volatility": 0.140082, "from_high_reference": -0.002892, "from_low_reference": 0.27913 }, "levels": { "trend_reference": 8.57592, "fair_value_reference": 7.086579, "structural_low": 7.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.015323, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.010916, "regime_survival": 0.875, "best_return": 0.048064, "worst_return": -0.051692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.036306, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.002641, "regime_survival": 0.6, "best_return": 0.055778, "worst_return": -0.022171, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.094109, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022301, "regime_survival": 0.666667, "best_return": 0.141763, "worst_return": -0.102285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.107066, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.052559, "regime_survival": 1.0, "best_return": 0.107066, "worst_return": 0.107066, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": -0.018467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.018819, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.019338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.043245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.048897, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.020702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.087823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.018166, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.051291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.000921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.090443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.367, "volume": 1031112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.3981, "volume": 82702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.554, "volume": 87969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.4942, "volume": 79177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.4605, "volume": 251728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.3313, "volume": 268419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.2903, "volume": 155421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.2751, "volume": 51563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.3374, "volume": 116034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.2008, "volume": 96919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.1319, "volume": 264982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.4034, "volume": 222343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.4412, "volume": 94522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.6113, "volume": 119167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.7019, "volume": 58639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.7213, "volume": 43936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.729, "volume": 273807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.8849, "volume": 85829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.9389, "volume": 208111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.9705, "volume": 38344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.8757, "volume": 72732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.9718, "volume": 151325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.9823, "volume": 102604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.1072, "volume": 346108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.1605, "volume": 177857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.2735, "volume": 54704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.3303, "volume": 237278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.4046, "volume": 168113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.4331, "volume": 340783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.5055, "volume": 53008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.446, "volume": 121590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.528, "volume": 88949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.5246, "volume": 108647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.4201, "volume": 225867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.3419, "volume": 46755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.1792, "volume": 179151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.3201, "volume": 19106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.3339, "volume": 22105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.5042, "volume": 34419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.6033, "volume": 107386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.6565, "volume": 50606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.5407, "volume": 33562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.7205, "volume": 28383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.7733, "volume": 207691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.8249, "volume": 282114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.8111, "volume": 443826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.859, "volume": 56955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.9872, "volume": 476164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.7653, "volume": 16712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.6979, "volume": 19705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.5225, "volume": 63863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.5846, "volume": 120498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.8426, "volume": 168379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.9966, "volume": 31029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.9716, "volume": 20116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.6999, "volume": 54093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.9407, "volume": 40943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.9463, "volume": 113912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.097, "volume": 83682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.9639, "volume": 50779, "typical_volume": 118150.6, "trend": 6.680113, "fair_value": 5.996464, "relative_strength": 2.876625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.523621, "energy": 51.376101, "activity_lines": [ 6.97518, 6.926011, 6.858803, 6.785792 ] }, { "date": "2024-10-11", "close": 7.0891, "volume": 34333, "typical_volume": 117336.95, "trend": 6.70155, "fair_value": 6.009953, "relative_strength": 4.125764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.312888, "energy": 58.884482, "activity_lines": [ 7.02836, 6.968289, 6.885374, 6.812178 ] }, { "date": "2024-10-18", "close": 7.0653, "volume": 39895, "typical_volume": 117653.6, "trend": 6.71946, "fair_value": 6.022823, "relative_strength": 5.065755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.881576, "energy": 58.847459, "activity_lines": [ 7.04766, 6.995938, 6.907618, 6.835646 ] }, { "date": "2024-10-25", "close": 7.0155, "volume": 25980, "typical_volume": 117533.45, "trend": 6.735823, "fair_value": 6.034783, "relative_strength": 4.690199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.327584, "energy": 44.089309, "activity_lines": [ 7.042053, 7.005793, 6.922621, 6.854745 ] }, { "date": "2024-11-01", "close": 6.8993, "volume": 18553, "typical_volume": 108076.55, "trend": 6.751797, "fair_value": 6.045075, "relative_strength": 4.600555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.321897, "energy": 34.802428, "activity_lines": [ 6.9931, 6.991376, 6.925153, 6.865292 ] }, { "date": "2024-11-08", "close": 7.066, "volume": 39127, "typical_volume": 95927.2, "trend": 6.775933, "fair_value": 6.057086, "relative_strength": 8.064192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.0147, "energy": 34.851469, "activity_lines": [ 7.012893, 7.009038, 6.942961, 6.885563 ] }, { "date": "2024-11-15", "close": 6.8773, "volume": 36982, "typical_volume": 75585.0, "trend": 6.799203, "fair_value": 6.066623, "relative_strength": 6.444808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.741438, "energy": 17.272891, "activity_lines": [ 6.96298, 6.990675, 6.94165, 6.892103 ] }, { "date": "2024-11-22", "close": 6.9536, "volume": 58305, "typical_volume": 75652.5, "trend": 6.82032, "fair_value": 6.076818, "relative_strength": 5.385927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.137845, "energy": 17.662809, "activity_lines": [ 6.95262, 6.982958, 6.94729, 6.902064 ] }, { "date": "2024-11-29", "close": 7.0605, "volume": 92344, "typical_volume": 56461.5, "trend": 6.84454, "fair_value": 6.087997, "relative_strength": 6.610415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.072161, "energy": 23.91273, "activity_lines": [ 6.98534, 6.994444, 6.96266, 6.91756 ] }, { "date": "2024-12-06", "close": 7.1633, "volume": 53796, "typical_volume": 58315.7, "trend": 6.86651, "fair_value": 6.100079, "relative_strength": 6.763883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.628989, "energy": 37.234775, "activity_lines": [ 7.049327, 7.022544, 6.987472, 6.938125 ] }, { "date": "2024-12-13", "close": 7.0331, "volume": 42239, "typical_volume": 59442.4, "trend": 6.880837, "fair_value": 6.110446, "relative_strength": 4.482338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.101546, "energy": 42.488843, "activity_lines": [ 7.052313, 7.025765, 6.997989, 6.948872 ] }, { "date": "2024-12-20", "close": 6.8353, "volume": 63463, "typical_volume": 59422.4, "trend": 6.886797, "fair_value": 6.118411, "relative_strength": 3.579239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.135399, "energy": 15.10191, "activity_lines": [ 6.99156, 6.991765, 6.988071, 6.945935 ] }, { "date": "2024-12-27", "close": 6.8547, "volume": 19656, "typical_volume": 54380.3, "trend": 6.897263, "fair_value": 6.126414, "relative_strength": 3.316449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.264151, "energy": 5.021802, "activity_lines": [ 6.940073, 6.965907, 6.978512, 6.943864 ] }, { "date": "2025-01-03", "close": 6.8095, "volume": 34822, "typical_volume": 47702.45, "trend": 6.90023, "fair_value": 6.133759, "relative_strength": 2.028165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.849327, "energy": 26.460808, "activity_lines": [ 6.880113, 6.93566, 6.963361, 6.938202 ] }, { "date": "2025-01-10", "close": 6.7257, "volume": 30956, "typical_volume": 47698.8, "trend": 6.898643, "fair_value": 6.140056, "relative_strength": 0.147585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.874491, "energy": 43.003263, "activity_lines": [ 6.808953, 6.893922, 6.940388, 6.926942 ] }, { "date": "2025-01-17", "close": 6.9191, "volume": 45805, "typical_volume": 48983.25, "trend": 6.901783, "fair_value": 6.148257, "relative_strength": 0.358281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.495922, "energy": 40.073118, "activity_lines": [ 6.831433, 6.890504, 6.937123, 6.928262 ] }, { "date": "2025-01-24", "close": 7.0529, "volume": 31854, "typical_volume": 47871.3, "trend": 6.909843, "fair_value": 6.15768, "relative_strength": 3.669965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.325829, "energy": 9.449011, "activity_lines": [ 6.906113, 6.914084, 6.946851, 6.938011 ] }, { "date": "2025-01-31", "close": 7.0181, "volume": 237252, "typical_volume": 57686.75, "trend": 6.915147, "fair_value": 6.166551, "relative_strength": 0.820837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.601321, "energy": 16.855404, "activity_lines": [ 6.954687, 6.928144, 6.951584, 6.944995 ] }, { "date": "2025-02-07", "close": 6.9454, "volume": 95874, "typical_volume": 56784.85, "trend": 6.913753, "fair_value": 6.174498, "relative_strength": -0.494944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.762415, "energy": 23.263879, "activity_lines": [ 6.968133, 6.927813, 6.949024, 6.946947 ] }, { "date": "2025-02-14", "close": 7.0446, "volume": 94347, "typical_volume": 57318.1, "trend": 6.923063, "fair_value": 6.183287, "relative_strength": -1.489993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.96583, "energy": 30.96925, "activity_lines": [ 7.005587, 6.947611, 6.955917, 6.955389 ] }, { "date": "2025-02-21", "close": 7.0758, "volume": 15996, "typical_volume": 55578.95, "trend": 6.93566, "fair_value": 6.192212, "relative_strength": -0.114935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.088902, "energy": 43.361082, "activity_lines": [ 7.03218, 6.97524, 6.96603, 6.965243 ] }, { "date": "2025-02-28", "close": 6.8985, "volume": 133086, "typical_volume": 60516.6, "trend": 6.948193, "fair_value": 6.199205, "relative_strength": -0.951192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.40324, "energy": 17.151996, "activity_lines": [ 6.989227, 6.969856, 6.958725, 6.962845 ] }, { "date": "2025-03-07", "close": 6.8306, "volume": 56988, "typical_volume": 61371.25, "trend": 6.956393, "fair_value": 6.205395, "relative_strength": -0.77435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.265279, "energy": 15.915951, "activity_lines": [ 6.933933, 6.950978, 6.94586, 6.955259 ] }, { "date": "2025-03-14", "close": 6.7161, "volume": 110119, "typical_volume": 65578.2, "trend": 6.952177, "fair_value": 6.210353, "relative_strength": -1.784575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.642484, "energy": 43.445252, "activity_lines": [ 6.852973, 6.91172, 6.923209, 6.939756 ] }, { "date": "2025-03-21", "close": 6.7146, "volume": 58216, "typical_volume": 67561.35, "trend": 6.942777, "fair_value": 6.215202, "relative_strength": -2.766894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.529406, "energy": 63.899101, "activity_lines": [ 6.7868, 6.873887, 6.90184, 6.924428 ] }, { "date": "2025-03-28", "close": 6.6589, "volume": 65717, "typical_volume": 68890.85, "trend": 6.932353, "fair_value": 6.219428, "relative_strength": -2.775136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.003652, "energy": 74.266895, "activity_lines": [ 6.72406, 6.826129, 6.876047, 6.906114 ] }, { "date": "2025-04-04", "close": 6.2516, "volume": 64973, "typical_volume": 70290.4, "trend": 6.91741, "fair_value": 6.219731, "relative_strength": -1.577987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.535642, "energy": 90.039775, "activity_lines": [ 6.553347, 6.709047, 6.813401, 6.862194 ] }, { "date": "2025-04-11", "close": 6.2978, "volume": 80516, "typical_volume": 71400.95, "trend": 6.89598, "fair_value": 6.220461, "relative_strength": 1.647273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.464146, "energy": 86.720165, "activity_lines": [ 6.44116, 6.614935, 6.758135, 6.822219 ] }, { "date": "2025-04-18", "close": 6.3975, "volume": 32186, "typical_volume": 68393.05, "trend": 6.877687, "fair_value": 6.2221, "relative_strength": -0.779644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.87612, "energy": 81.75273, "activity_lines": [ 6.397727, 6.552045, 6.715487, 6.790059 ] }, { "date": "2025-04-25", "close": 6.5735, "volume": 212235, "typical_volume": 76315.0, "trend": 6.860237, "fair_value": 6.225324, "relative_strength": -0.554507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.258682, "energy": 69.395158, "activity_lines": [ 6.4342, 6.531118, 6.692758, 6.770434 ] }, { "date": "2025-05-02", "close": 6.8242, "volume": 106527, "typical_volume": 79529.4, "trend": 6.85558, "fair_value": 6.230768, "relative_strength": 0.268555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.586842, "energy": 35.757001, "activity_lines": [ 6.563647, 6.564338, 6.696713, 6.768109 ] }, { "date": "2025-05-09", "close": 6.8161, "volume": 73564, "typical_volume": 80034.45, "trend": 6.84648, "fair_value": 6.236041, "relative_strength": -0.84342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.029179, "energy": 20.009402, "activity_lines": [ 6.679373, 6.60066, 6.700892, 6.765562 ] }, { "date": "2025-05-16", "close": 7.0698, "volume": 27837, "typical_volume": 80443.5, "trend": 6.84663, "fair_value": 6.243486, "relative_strength": -0.024682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.365358, "energy": 22.69433, "activity_lines": [ 6.842033, 6.684607, 6.729325, 6.77997 ] }, { "date": "2025-05-23", "close": 6.9845, "volume": 36665, "typical_volume": 80535.65, "trend": 6.845597, "fair_value": 6.250043, "relative_strength": 0.137351, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.553758, "energy": 33.19701, "activity_lines": [ 6.924793, 6.748696, 6.748609, 6.788865 ] }, { "date": "2025-05-30", "close": 7.0958, "volume": 53174, "typical_volume": 81646.55, "trend": 6.852147, "fair_value": 6.257462, "relative_strength": 1.007455, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.823564, "energy": 41.252531, "activity_lines": [ 7.00552, 6.828142, 6.77766, 6.805007 ] }, { "date": "2025-06-06", "close": 7.1887, "volume": 23093, "typical_volume": 80510.95, "trend": 6.856237, "fair_value": 6.26556, "relative_strength": 1.44302, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.257339, "energy": 56.498956, "activity_lines": [ 7.082393, 6.917547, 6.813796, 6.82672 ] }, { "date": "2025-06-13", "close": 7.1587, "volume": 13272, "typical_volume": 79581.85, "trend": 6.865617, "fair_value": 6.273259, "relative_strength": 1.720834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.236469, "energy": 57.155577, "activity_lines": [ 7.124967, 6.991865, 6.845791, 6.846234 ] }, { "date": "2025-06-20", "close": 7.0173, "volume": 11031, "typical_volume": 68270.8, "trend": 6.86774, "fair_value": 6.279619, "relative_strength": 1.170501, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.937141, "energy": 49.727588, "activity_lines": [ 7.097567, 7.023982, 6.863816, 6.85602 ] }, { "date": "2025-06-27", "close": 7.2427, "volume": 101070, "typical_volume": 68530.6, "trend": 6.873813, "fair_value": 6.287781, "relative_strength": 2.972115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.189658, "energy": 58.112359, "activity_lines": [ 7.1488, 7.083998, 6.903311, 6.880211 ] }, { "date": "2025-07-04", "close": 7.3022, "volume": 313045, "typical_volume": 79465.5, "trend": 6.878443, "fair_value": 6.296305, "relative_strength": 4.972238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.819773, "energy": 64.576018, "activity_lines": [ 7.202653, 7.139465, 6.947058, 6.907849 ] }, { "date": "2025-07-11", "close": 7.3084, "volume": 59328, "typical_volume": 81632.1, "trend": 6.88762, "fair_value": 6.304739, "relative_strength": 3.434141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.500669, "energy": 76.857377, "activity_lines": [ 7.244813, 7.182811, 6.990168, 6.935588 ] }, { "date": "2025-07-18", "close": 7.3148, "volume": 29102, "typical_volume": 76432.9, "trend": 6.903603, "fair_value": 6.313087, "relative_strength": 4.471007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.165888, "energy": 82.281764, "activity_lines": [ 7.281127, 7.218516, 7.03278, 6.963148 ] }, { "date": "2025-07-25", "close": 7.4174, "volume": 107562, "typical_volume": 78961.6, "trend": 6.92236, "fair_value": 6.322139, "relative_strength": 6.47988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.366075, "energy": 88.933543, "activity_lines": [ 7.341233, 7.263809, 7.08318, 6.996296 ] }, { "date": "2025-08-01", "close": 7.1527, "volume": 148759, "typical_volume": 80893.6, "trend": 6.9338, "fair_value": 6.328891, "relative_strength": 4.885214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.631809, "energy": 71.518491, "activity_lines": [ 7.286433, 7.254655, 7.105578, 7.011157 ] }, { "date": "2025-08-08", "close": 7.3166, "volume": 10686, "typical_volume": 78517.1, "trend": 6.953497, "fair_value": 6.336856, "relative_strength": 6.307312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.830217, "energy": 53.488661, "activity_lines": [ 7.292267, 7.272242, 7.141505, 7.035854 ] }, { "date": "2025-08-15", "close": 7.3787, "volume": 111373, "typical_volume": 80799.9, "trend": 6.968817, "fair_value": 6.345191, "relative_strength": 6.500893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.020355, "energy": 56.821916, "activity_lines": [ 7.31784, 7.297105, 7.18048, 7.063286 ] }, { "date": "2025-08-22", "close": 7.4777, "volume": 532471, "typical_volume": 104174.8, "trend": 6.982977, "fair_value": 6.354179, "relative_strength": 5.773341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.265247, "energy": 61.839565, "activity_lines": [ 7.371727, 7.336515, 7.225457, 7.096117 ] }, { "date": "2025-08-29", "close": 7.3798, "volume": 128755, "typical_volume": 106586.75, "trend": 6.995033, "fair_value": 6.362255, "relative_strength": 6.117114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.80021, "energy": 65.1555, "activity_lines": [ 7.38212, 7.352324, 7.25527, 7.121719 ] }, { "date": "2025-09-05", "close": 7.3882, "volume": 118023, "typical_volume": 110878.6, "trend": 7.009793, "fair_value": 6.37027, "relative_strength": 5.836538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.305437, "energy": 69.310546, "activity_lines": [ 7.39782, 7.363069, 7.280732, 7.147084 ] }, { "date": "2025-09-12", "close": 7.5017, "volume": 77690, "typical_volume": 104151.35, "trend": 7.02503, "fair_value": 6.379041, "relative_strength": 6.113819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.281995, "energy": 71.56486, "activity_lines": [ 7.435653, 7.391805, 7.312285, 7.17882 ] }, { "date": "2025-09-19", "close": 7.546, "volume": 137269, "typical_volume": 105688.45, "trend": 7.040703, "fair_value": 6.388018, "relative_strength": 4.227576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.241535, "energy": 66.675471, "activity_lines": [ 7.475913, 7.424969, 7.343638, 7.212431 ] }, { "date": "2025-09-26", "close": 7.5021, "volume": 1432256, "typical_volume": 173623.05, "trend": 7.060823, "fair_value": 6.396522, "relative_strength": 2.62679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.486978, "energy": 66.172004, "activity_lines": [ 7.490387, 7.445831, 7.367372, 7.242199 ] }, { "date": "2025-10-03", "close": 7.7095, "volume": 26258, "typical_volume": 173544.1, "trend": 7.09012, "fair_value": 6.406469, "relative_strength": 2.827016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.757815, "energy": 81.852531, "activity_lines": [ 7.572367, 7.500996, 7.407592, 7.284049 ] }, { "date": "2025-10-10", "close": 7.635, "volume": 75319, "typical_volume": 175476.8, "trend": 7.12075, "fair_value": 6.415706, "relative_strength": 4.015476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.191393, "energy": 72.351639, "activity_lines": [ 7.607533, 7.537305, 7.43767, 7.319202 ] }, { "date": "2025-10-17", "close": 7.6391, "volume": 107332, "typical_volume": 178184.7, "trend": 7.151567, "fair_value": 6.424836, "relative_strength": 2.351464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.105662, "energy": 62.237365, "activity_lines": [ 7.627613, 7.565591, 7.465042, 7.352644 ] }, { "date": "2025-10-24", "close": 7.7792, "volume": 142617, "typical_volume": 184160.9, "trend": 7.18891, "fair_value": 6.434868, "relative_strength": 1.732763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.626705, "energy": 69.20622, "activity_lines": [ 7.685233, 7.613485, 7.503169, 7.393137 ] }, { "date": "2025-10-31", "close": 7.8231, "volume": 174547, "typical_volume": 192224.65, "trend": 7.241293, "fair_value": 6.445076, "relative_strength": 3.035624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.038138, "energy": 76.727965, "activity_lines": [ 7.74194, 7.66208, 7.542665, 7.434052 ] }, { "date": "2025-11-07", "close": 7.6284, "volume": 199463, "typical_volume": 201646.25, "trend": 7.285647, "fair_value": 6.453713, "relative_strength": 2.672737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.558275, "energy": 59.847542, "activity_lines": [ 7.712347, 7.668995, 7.560455, 7.459027 ] }, { "date": "2025-11-14", "close": 7.7606, "volume": 161005, "typical_volume": 204643.0, "trend": 7.331083, "fair_value": 6.463183, "relative_strength": 4.279962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.603614, "energy": 58.703461, "activity_lines": [ 7.732227, 7.695425, 7.587925, 7.489669 ] }, { "date": "2025-11-21", "close": 7.5628, "volume": 695119, "typical_volume": 223746.7, "trend": 7.36406, "fair_value": 6.471094, "relative_strength": 4.322786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.986386, "energy": 38.674448, "activity_lines": [ 7.6778, 7.679122, 7.59409, 7.504618 ] }, { "date": "2025-11-28", "close": 7.8155, "volume": 1583, "typical_volume": 220859.45, "trend": 7.397103, "fair_value": 6.480697, "relative_strength": 5.830295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.631514, "energy": 42.055505, "activity_lines": [ 7.712693, 7.707653, 7.623082, 7.533744 ] }, { "date": "2025-12-05", "close": 7.8986, "volume": 60176, "typical_volume": 222413.15, "trend": 7.433187, "fair_value": 6.490753, "relative_strength": 6.410235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.295298, "energy": 50.718415, "activity_lines": [ 7.772867, 7.746393, 7.657573, 7.566098 ] }, { "date": "2025-12-12", "close": 7.8946, "volume": 347008, "typical_volume": 234385.45, "trend": 7.46068, "fair_value": 6.500639, "relative_strength": 7.112038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.222673, "energy": 50.647747, "activity_lines": [ 7.826673, 7.777196, 7.688903, 7.595867 ] }, { "date": "2025-12-19", "close": 7.9263, "volume": 12656, "typical_volume": 227580.3, "trend": 7.492073, "fair_value": 6.510609, "relative_strength": 6.820101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.837589, "energy": 67.50927, "activity_lines": [ 7.8733, 7.810398, 7.72098, 7.625907 ] }, { "date": "2025-12-26", "close": 8.0238, "volume": 62378, "typical_volume": 230164.9, "trend": 7.523007, "fair_value": 6.521117, "relative_strength": 8.310014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.949365, "energy": 78.311867, "activity_lines": [ 7.94138, 7.856031, 7.758658, 7.660212 ] }, { "date": "2026-01-02", "close": 7.9894, "volume": 44931, "typical_volume": 226842.8, "trend": 7.549697, "fair_value": 6.531243, "relative_strength": 4.780074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770753, "energy": 65.153215, "activity_lines": [ 7.96726, 7.888415, 7.789693, 7.690302 ] }, { "date": "2026-01-09", "close": 8.2247, "volume": 71786, "typical_volume": 203808.55, "trend": 7.58523, "fair_value": 6.542842, "relative_strength": 5.421782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.83932, "energy": 75.996408, "activity_lines": [ 8.05998, 7.959758, 7.840229, 7.73385 ] }, { "date": "2026-01-16", "close": 8.3045, "volume": 87826, "typical_volume": 201762.1, "trend": 7.628137, "fair_value": 6.554827, "relative_strength": 3.957097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.671432, "energy": 83.734768, "activity_lines": [ 8.15756, 8.038309, 7.894808, 7.780255 ] }, { "date": "2026-01-23", "close": 8.3026, "volume": 155047, "typical_volume": 203613.3, "trend": 7.663467, "fair_value": 6.566636, "relative_strength": 4.860335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.767973, "energy": 80.686846, "activity_lines": [ 8.22718, 8.104222, 7.944803, 7.823769 ] }, { "date": "2026-01-30", "close": 8.3512, "volume": 1857, "typical_volume": 199821.65, "trend": 7.698433, "fair_value": 6.578613, "relative_strength": 5.127859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.796025, "energy": 85.239009, "activity_lines": [ 8.287913, 8.169116, 7.995072, 7.868138 ] }, { "date": "2026-02-06", "close": 8.337, "volume": 420195, "typical_volume": 213967.95, "trend": 7.73272, "fair_value": 6.590335, "relative_strength": 5.39357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.228166, "energy": 73.754959, "activity_lines": [ 8.322087, 8.217095, 8.039943, 7.909336 ] }, { "date": "2026-02-13", "close": 8.3765, "volume": 68524, "typical_volume": 145781.35, "trend": 7.76811, "fair_value": 6.602164, "relative_strength": 5.80333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.721108, "energy": 63.51776, "activity_lines": [ 8.346253, 8.262773, 8.08481, 7.950871 ] }, { "date": "2026-02-20", "close": 8.4296, "volume": 56167, "typical_volume": 147276.8, "trend": 7.80185, "fair_value": 6.614187, "relative_strength": 3.79522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.480427, "energy": 63.541864, "activity_lines": [ 8.378, 8.309416, 8.13057, 7.993547 ] }, { "date": "2026-02-27", "close": 8.466, "volume": 29598, "typical_volume": 144990.75, "trend": 7.845627, "fair_value": 6.62629, "relative_strength": 3.104414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.002063, "energy": 64.326881, "activity_lines": [ 8.41354, 8.352951, 8.176368, 8.036396 ] }, { "date": "2026-03-06", "close": 8.0761, "volume": 99112, "typical_volume": 144579.75, "trend": 7.870943, "fair_value": 6.635705, "relative_strength": 2.855485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.65819, "energy": 42.348327, "activity_lines": [ 8.30822, 8.315782, 8.181075, 8.051265 ] }, { "date": "2026-03-13", "close": 7.9435, "volume": 41143, "typical_volume": 139506.05, "trend": 7.88977, "fair_value": 6.644142, "relative_strength": -1.108713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.758748, "energy": 18.161562, "activity_lines": [ 8.17704, 8.253553, 8.171072, 8.055946 ] }, { "date": "2026-03-20", "close": 7.8552, "volume": 6102, "typical_volume": 131083.8, "trend": 7.902353, "fair_value": 6.651905, "relative_strength": 1.661777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.750906, "energy": 19.52324, "activity_lines": [ 8.04266, 8.176104, 8.151878, 8.053716 ] }, { "date": "2026-03-27", "close": 7.7125, "volume": 10694, "typical_volume": 121645.35, "trend": 7.913443, "fair_value": 6.668415, "relative_strength": -0.20528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.824964, "energy": 40.971945, "activity_lines": [ 7.895467, 8.079427, 8.11894, 8.041467 ] }, { "date": "2026-04-03", "close": 7.9097, "volume": 4244742, "typical_volume": 325832.2, "trend": 7.930827, "fair_value": 6.686017, "relative_strength": 0.544051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.486378, "energy": 37.898515, "activity_lines": [ 7.861813, 8.029369, 8.104383, 8.041226 ] }, { "date": "2026-04-10", "close": 8.3154, "volume": 30915, "typical_volume": 292622.0, "trend": 7.95795, "fair_value": 6.705731, "relative_strength": 1.969944, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.862815, "energy": 24.822703, "activity_lines": [ 8.00048, 8.060218, 8.127754, 8.066037 ] }, { "date": "2026-04-17", "close": 8.5814, "volume": 111967, "typical_volume": 298141.2, "trend": 7.992463, "fair_value": 6.727247, "relative_strength": 3.635026, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.597086, "energy": 29.919871, "activity_lines": [ 8.21186, 8.140082, 8.172875, 8.106259 ] }, { "date": "2026-04-24", "close": 8.5735, "volume": 12518, "typical_volume": 295758.3, "trend": 8.028177, "fair_value": 6.748628, "relative_strength": 3.6379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.948856, "energy": 53.57862, "activity_lines": [ 8.37808, 8.214065, 8.213596, 8.143746 ] }, { "date": "2026-05-01", "close": 8.5369, "volume": 22943, "typical_volume": 279555.05, "trend": 8.055757, "fair_value": 6.770035, "relative_strength": 3.657301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.35336, "energy": 64.531546, "activity_lines": [ 8.484213, 8.277813, 8.247617, 8.176566 ] }, { "date": "2026-05-08", "close": 8.73, "volume": 39713, "typical_volume": 280907.9, "trend": 8.092257, "fair_value": 6.792584, "relative_strength": 5.383606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.595804, "energy": 84.806387, "activity_lines": [ 8.599753, 8.374718, 8.29697, 8.220066 ] }, { "date": "2026-05-15", "close": 8.7, "volume": 16143, "typical_volume": 278596.15, "trend": 8.12762, "fair_value": 6.814528, "relative_strength": 5.502183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.413251, "energy": 82.539654, "activity_lines": [ 8.650607, 8.461369, 8.33964, 8.259275 ] }, { "date": "2026-05-22", "close": 8.832, "volume": 30486, "typical_volume": 277873.9, "trend": 8.162713, "fair_value": 6.837487, "relative_strength": 3.351821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.69738, "energy": 84.125267, "activity_lines": [ 8.71982, 8.560676, 8.39166, 8.304719 ] }, { "date": "2026-05-29", "close": 8.852, "volume": 120863, "typical_volume": 280327.75, "trend": 8.19701, "fair_value": 6.860193, "relative_strength": 4.386444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.1666, "energy": 81.071755, "activity_lines": [ 8.778993, 8.647465, 8.441573, 8.349189 ] }, { "date": "2026-06-05", "close": 8.806, "volume": 925, "typical_volume": 275982.7, "trend": 8.236263, "fair_value": 6.882731, "relative_strength": 3.052502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.038306, "energy": 75.882079, "activity_lines": [ 8.804267, 8.707767, 8.484118, 8.388479 ] }, { "date": "2026-06-12", "close": 8.939, "volume": 7615, "typical_volume": 268611.1, "trend": 8.275543, "fair_value": 6.904892, "relative_strength": 0.611094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.999052, "energy": 82.733641, "activity_lines": [ 8.855933, 8.772369, 8.536941, 8.433817 ] }, { "date": "2026-06-19", "close": 8.938, "volume": 10533, "typical_volume": 269044.9, "trend": 8.321383, "fair_value": 6.927953, "relative_strength": 0.748142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.959038, "energy": 83.004169, "activity_lines": [ 8.893333, 8.818075, 8.586639, 8.476556 ] }, { "date": "2026-06-26", "close": 8.882, "volume": 11341, "typical_volume": 248602.2, "trend": 8.356933, "fair_value": 6.949789, "relative_strength": 1.642759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.224062, "energy": 76.657062, "activity_lines": [ 8.8962, 8.842278, 8.628209, 8.512725 ] }, { "date": "2026-07-03", "close": 9.122, "volume": 3808, "typical_volume": 245366.4, "trend": 8.397713, "fair_value": 6.973769, "relative_strength": 2.134271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.518543, "energy": 84.640081, "activity_lines": [ 8.975733, 8.904653, 8.69004, 8.562084 ] }, { "date": "2026-07-10", "close": 9.069, "volume": 747141, "typical_volume": 279915.1, "trend": 8.43686, "fair_value": 6.996092, "relative_strength": 1.340096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.377618, "energy": 83.121727, "activity_lines": [ 9.0196, 8.947418, 8.743275, 8.605393 ] }, { "date": "2026-07-17", "close": 9.038, "volume": 18107, "typical_volume": 279340.55, "trend": 8.473917, "fair_value": 7.018176, "relative_strength": 0.218331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.714703, "energy": 82.424219, "activity_lines": [ 9.0356, 8.974873, 8.790512, 8.644176 ] }, { "date": "2026-07-24", "close": 9.007, "volume": 52880, "typical_volume": 277028.95, "trend": 8.50669, "fair_value": 7.039785, "relative_strength": 0.035034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.590622, "energy": 73.860405, "activity_lines": [ 9.034667, 8.991091, 8.832073, 8.678568 ] }, { "date": "2026-07-31", "close": 8.982, "volume": 25442, "typical_volume": 276243.9, "trend": 8.539777, "fair_value": 7.062003, "relative_strength": -1.092451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.519204, "energy": 59.887461, "activity_lines": [ 9.0208, 8.997182, 8.86682, 8.709234 ] }, { "date": "2026-08-07", "close": 9.309, "volume": 46960, "typical_volume": 278286.8, "trend": 8.57592, "fair_value": 7.086579, "relative_strength": 1.33552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.591982, "energy": 71.139066, "activity_lines": [ 9.109267, 9.06, 8.927765, 8.758861 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }