{ "ticker": { "uuid": "5e1824c7-efbd-4cec-ac5e-b020ab7def0a", "symbol": "FMGOETZE", "name": "Federal-Mogul Goetze (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.807, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.433, "architecture_energy": 67.901, "architecture_maturity": 19.863, "architecture_confidence": 83.557, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.98, "rotation_up": 69.02, "upward_expansion": 87.57, "deceleration": 45.81, "rotation_down": 12.01, "downward_expansion": 14.24 }, "activity_lines": [ 481.123334, 471.673635, 460.216665, 449.03602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 492.25, "trend_reference": 438.223332, "distance_from_trend": 0.123286, "trend_direction": "Weakening", "fair_value": 419.714744, "distance_from_fair_value": 0.17282, "fair_value_direction": "Improving", "relative_strength": 6.805394, "relative_strength_direction": "Improving", "price_momentum": 0.149311, "excess_performance": 0.19302, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123286, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012473, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17282, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018499, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037276, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.149311, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.300923, "read": "Demand-led" } ], "volume": { "latest": 292327, "relative_activity": 1.215547, "balance": 1.300923, "dry_up": 1.33835, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.059187, "annualized_volatility": 0.324431, "from_high_reference": -0.147471, "from_low_reference": 0.375 }, "levels": { "trend_reference": 438.223332, "fair_value_reference": 419.714744, "structural_low": 358.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.002399, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004537, "regime_survival": 0.619048, "best_return": 0.160055, "worst_return": -0.148269, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.014086, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.012608, "regime_survival": 0.4, "best_return": 0.128845, "worst_return": -0.138529, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.044353, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00761, "regime_survival": 0.166667, "best_return": 0.163284, "worst_return": -0.247803, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.11931, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.110303, "regime_survival": 0.8, "best_return": 0.358527, "worst_return": -0.188684, "sufficient": true } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.002876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-23", "tenure": "Established", "return": -0.145417, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.179647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.01659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.06853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.054649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.08991, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.063634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.090107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-24", "tenure": "Established", "return": -0.017237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.011385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.032558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.096475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.085566, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 356.350006, "volume": 470310, "typical_volume": 802777.7, "trend": 333.491666, "fair_value": 301.580769, "relative_strength": 3.192957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.131086, "energy": 25.732523, "activity_lines": [ 366.216669, 369.439091, 359.979048, 348.321613 ] }, { "date": "2023-08-25", "close": 359.0, "volume": 564853, "typical_volume": 828617.4, "trend": 335.414999, "fair_value": 301.241346, "relative_strength": 3.950785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.019525, "energy": 20.875157, "activity_lines": [ 363.346667, 367.183637, 361.076191, 349.967312 ] }, { "date": "2023-09-01", "close": 364.0, "volume": 439169, "typical_volume": 846496.05, "trend": 337.533332, "fair_value": 301.075962, "relative_strength": 4.239676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.782677, "energy": 17.390189, "activity_lines": [ 362.823334, 366.142728, 362.389048, 351.811505 ] }, { "date": "2023-09-08", "close": 422.5, "volume": 4571778, "typical_volume": 1058547.45, "trend": 341.573333, "fair_value": 301.369551, "relative_strength": 18.047788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.698548, "energy": 46.230256, "activity_lines": [ 382.083333, 375.854546, 369.006429, 357.293226 ] }, { "date": "2023-09-15", "close": 369.450012, "volume": 1966179, "typical_volume": 1109755.8, "trend": 343.806666, "fair_value": 301.313462, "relative_strength": 1.197199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.16701, "energy": 34.878224, "activity_lines": [ 380.240004, 375.006366, 370.044287, 359.091721 ] }, { "date": "2023-09-22", "close": 356.850006, "volume": 445250, "typical_volume": 1122664.0, "trend": 345.51, "fair_value": 301.394872, "relative_strength": 0.403545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.048486, "energy": 29.007682, "activity_lines": [ 374.436672, 372.160004, 369.71143, 359.933227 ] }, { "date": "2023-09-29", "close": 360.100006, "volume": 321963, "typical_volume": 1131537.55, "trend": 347.1, "fair_value": 300.890385, "relative_strength": 1.593258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.716198, "energy": 21.666943, "activity_lines": [ 369.683339, 370.180913, 369.527621, 360.874518 ] }, { "date": "2023-10-06", "close": 356.950012, "volume": 233002, "typical_volume": 1135580.75, "trend": 348.668334, "fair_value": 300.365385, "relative_strength": 0.767931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.572699, "energy": 11.735457, "activity_lines": [ 363.806675, 367.794551, 368.857384, 361.510002 ] }, { "date": "2023-10-13", "close": 346.700012, "volume": 311546, "typical_volume": 1116974.75, "trend": 349.881668, "fair_value": 300.410257, "relative_strength": -2.439593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.191464, "energy": 15.442918, "activity_lines": [ 354.983343, 363.750007, 367.053814, 361.383014 ] }, { "date": "2023-10-20", "close": 357.649994, "volume": 1130946, "typical_volume": 1164293.2, "trend": 351.610002, "fair_value": 300.840064, "relative_strength": 1.677747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.489992, "energy": 14.50399, "activity_lines": [ 354.863338, 362.141823, 366.167146, 361.884196 ] }, { "date": "2023-10-27", "close": 343.049988, "volume": 382742, "typical_volume": 1051889.25, "trend": 352.861668, "fair_value": 301.382372, "relative_strength": 0.032999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.827209, "energy": 29.162105, "activity_lines": [ 350.663332, 358.159093, 363.716193, 361.331937 ] }, { "date": "2023-11-03", "close": 350.450012, "volume": 224624, "typical_volume": 877869.1, "trend": 354.400002, "fair_value": 301.975, "relative_strength": 1.148489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.674394, "energy": 27.137016, "activity_lines": [ 349.850002, 355.76364, 362.090956, 361.176347 ] }, { "date": "2023-11-10", "close": 357.100006, "volume": 590839, "typical_volume": 839889.65, "trend": 356.038335, "fair_value": 302.455128, "relative_strength": 1.887094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.675661, "energy": 15.514402, "activity_lines": [ 351.896669, 354.732731, 361.219765, 361.35054 ] }, { "date": "2023-11-17", "close": 359.350006, "volume": 433451, "typical_volume": 829049.3, "trend": 357.623336, "fair_value": 302.949039, "relative_strength": 0.947491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.152568, "energy": 9.815848, "activity_lines": [ 354.683337, 354.236368, 360.626194, 361.564197 ] }, { "date": "2023-11-24", "close": 362.649994, "volume": 377969, "typical_volume": 800584.95, "trend": 358.591669, "fair_value": 303.154167, "relative_strength": 1.375023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.232168, "energy": 3.510105, "activity_lines": [ 357.726668, 355.488184, 360.408098, 361.888497 ] }, { "date": "2023-12-01", "close": 375.049988, "volume": 1458633, "typical_volume": 837623.2, "trend": 360.321668, "fair_value": 303.341987, "relative_strength": 2.177415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.977973, "energy": 10.793117, "activity_lines": [ 364.569997, 359.118181, 361.480002, 362.950324 ] }, { "date": "2023-12-08", "close": 373.799988, "volume": 1605950, "typical_volume": 863952.95, "trend": 362.083334, "fair_value": 303.707372, "relative_strength": -1.698712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.99669, "energy": 21.333634, "activity_lines": [ 368.863326, 362.189997, 362.418572, 363.819893 ] }, { "date": "2023-12-15", "close": 361.049988, "volume": 589230, "typical_volume": 867232.7, "trend": 363.32, "fair_value": 303.977243, "relative_strength": -7.198462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.044627, "energy": 15.708503, "activity_lines": [ 367.34999, 362.69454, 362.120951, 363.753226 ] }, { "date": "2023-12-22", "close": 368.200012, "volume": 1037789, "typical_volume": 883072.4, "trend": 364.918334, "fair_value": 304.354487, "relative_strength": -4.928017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.996673, "energy": 12.899111, "activity_lines": [ 367.956663, 364.424543, 362.538571, 364.068065 ] }, { "date": "2023-12-29", "close": 360.649994, "volume": 369128, "typical_volume": 876267.55, "trend": 366.235001, "fair_value": 304.670192, "relative_strength": -8.432505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.335391, "energy": 8.680179, "activity_lines": [ 365.456663, 364.390906, 362.251428, 363.792688 ] }, { "date": "2024-01-05", "close": 364.549988, "volume": 582351, "typical_volume": 881869.6, "trend": 366.105, "fair_value": 304.983974, "relative_strength": -7.300142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.65615, "energy": 10.218084, "activity_lines": [ 364.389994, 365.011813, 362.39476, 363.683978 ] }, { "date": "2024-01-12", "close": 366.399994, "volume": 544510, "typical_volume": 880852.45, "trend": 365.791667, "fair_value": 305.348077, "relative_strength": -7.579126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.176778, "energy": 9.454013, "activity_lines": [ 364.639994, 365.578176, 362.675236, 363.70301 ] }, { "date": "2024-01-19", "close": 367.950012, "volume": 1760453, "typical_volume": 946916.65, "trend": 365.710001, "fair_value": 305.747756, "relative_strength": -6.000468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.871437, "energy": 2.510613, "activity_lines": [ 365.9, 366.136361, 363.068094, 363.842258 ] }, { "date": "2024-01-26", "close": 367.799988, "volume": 287805, "typical_volume": 732718.0, "trend": 365.563333, "fair_value": 306.251923, "relative_strength": -4.862662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.140804, "energy": 5.759011, "activity_lines": [ 366.649996, 366.469996, 363.427855, 363.977096 ] }, { "date": "2024-02-02", "close": 376.25, "volume": 882384, "typical_volume": 678528.25, "trend": 365.253334, "fair_value": 306.861218, "relative_strength": -4.948196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.652665, "energy": 20.311492, "activity_lines": [ 370.243331, 368.18636, 364.852855, 364.666558 ] }, { "date": "2024-02-09", "close": 374.549988, "volume": 1655983, "typical_volume": 739064.9, "trend": 365.336667, "fair_value": 307.288461, "relative_strength": -5.100343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.345407, "energy": 23.234596, "activity_lines": [ 372.229995, 369.346359, 366.083568, 365.266342 ] }, { "date": "2024-02-16", "close": 371.75, "volume": 1008156, "typical_volume": 773374.55, "trend": 365.421666, "fair_value": 307.734615, "relative_strength": -6.914318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.736675, "energy": 31.160513, "activity_lines": [ 372.616663, 370.00636, 366.96333, 365.680106 ] }, { "date": "2024-02-23", "close": 367.299988, "volume": 488993, "typical_volume": 786174.1, "trend": 365.389999, "fair_value": 308.137499, "relative_strength": -8.646705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.21205, "energy": 25.677019, "activity_lines": [ 371.163326, 369.89454, 367.363805, 365.801288 ] }, { "date": "2024-03-01", "close": 356.700012, "volume": 361763, "typical_volume": 788684.95, "trend": 364.906666, "fair_value": 308.446474, "relative_strength": -11.615798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.737488, "energy": 9.028064, "activity_lines": [ 366.219999, 367.741816, 366.705473, 365.240643 ] }, { "date": "2024-03-08", "close": 349.649994, "volume": 221354, "typical_volume": 743205.35, "trend": 364.126666, "fair_value": 308.716987, "relative_strength": -13.752098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.19068, "energy": 15.493152, "activity_lines": [ 359.666665, 364.516361, 365.328092, 364.256342 ] }, { "date": "2024-03-15", "close": 342.399994, "volume": 724906, "typical_volume": 760313.55, "trend": 363.661666, "fair_value": 309.047115, "relative_strength": -13.497342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.910762, "energy": 43.695292, "activity_lines": [ 352.469997, 360.172724, 363.29833, 362.854621 ] }, { "date": "2024-03-22", "close": 326.649994, "volume": 690014, "typical_volume": 783583.05, "trend": 362.583332, "fair_value": 309.329166, "relative_strength": -17.462245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.119724, "energy": 69.455832, "activity_lines": [ 342.166663, 353.368178, 359.771663, 360.466771 ] }, { "date": "2024-03-29", "close": 322.100006, "volume": 673289, "typical_volume": 787705.55, "trend": 361.186666, "fair_value": 309.544871, "relative_strength": -19.175653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.246139, "energy": 75.747408, "activity_lines": [ 333.353333, 346.459089, 355.924997, 357.854944 ] }, { "date": "2024-04-05", "close": 355.600006, "volume": 530220, "typical_volume": 792544.0, "trend": 358.956666, "fair_value": 309.886858, "relative_strength": -11.367039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.300383, "energy": 59.957651, "activity_lines": [ 338.720001, 346.474545, 355.435474, 357.494514 ] }, { "date": "2024-04-12", "close": 367.100006, "volume": 830137, "typical_volume": 815152.4, "trend": 358.878333, "fair_value": 310.264422, "relative_strength": -8.427799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.254441, "energy": 26.642994, "activity_lines": [ 347.993337, 348.802728, 356.059046, 358.019891 ] }, { "date": "2024-04-19", "close": 374.700012, "volume": 867486, "typical_volume": 785595.05, "trend": 359.473333, "fair_value": 310.833012, "relative_strength": -4.880912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.568387, "energy": 11.028316, "activity_lines": [ 358.636674, 352.679094, 357.385238, 359.040644 ] }, { "date": "2024-04-26", "close": 376.549988, "volume": 795635, "typical_volume": 745079.3, "trend": 360.021665, "fair_value": 311.37564, "relative_strength": -5.404087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.250313, "energy": 25.157143, "activity_lines": [ 367.743335, 356.889092, 358.889285, 360.142364 ] }, { "date": "2024-05-03", "close": 364.0, "volume": 328530, "typical_volume": 732044.3, "trend": 360.256665, "fair_value": 311.881089, "relative_strength": -8.617111, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.485836, "energy": 22.16612, "activity_lines": [ 369.34, 358.730001, 359.184999, 360.399031 ] }, { "date": "2024-05-10", "close": 364.549988, "volume": 296789, "typical_volume": 694994.3, "trend": 360.851664, "fair_value": 312.386217, "relative_strength": -6.632673, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.98674, "energy": 19.537101, "activity_lines": [ 368.326662, 360.730908, 359.519046, 360.676019 ] }, { "date": "2024-05-17", "close": 376.850006, "volume": 578195, "typical_volume": 705447.65, "trend": 361.491665, "fair_value": 312.956089, "relative_strength": -5.142414, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.090414, "energy": 30.222746, "activity_lines": [ 370.816665, 364.825454, 361.041904, 361.708171 ] }, { "date": "2024-05-24", "close": 396.649994, "volume": 1505660, "typical_volume": 751613.1, "trend": 363.278332, "fair_value": 313.554166, "relative_strength": -2.290342, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.491792, "energy": 46.872015, "activity_lines": [ 379.256663, 372.025453, 364.373332, 363.97645 ] }, { "date": "2024-05-31", "close": 386.899994, "volume": 1495320, "typical_volume": 799153.6, "trend": 364.493331, "fair_value": 313.933653, "relative_strength": -2.871984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.949018, "energy": 47.631327, "activity_lines": [ 382.983329, 376.466361, 366.623332, 365.500428 ] }, { "date": "2024-06-07", "close": 393.0, "volume": 1656833, "typical_volume": 793972.6, "trend": 365.689997, "fair_value": 314.26923, "relative_strength": -4.247981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.115179, "energy": 54.808277, "activity_lines": [ 388.053331, 380.920907, 369.356665, 367.339568 ] }, { "date": "2024-06-14", "close": 435.75, "volume": 2626345, "typical_volume": 910899.6, "trend": 368.236664, "fair_value": 314.98173, "relative_strength": 5.5343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.134103, "energy": 75.6274, "activity_lines": [ 405.439998, 391.859089, 376.042142, 371.859568 ] }, { "date": "2024-06-21", "close": 437.200012, "volume": 1213052, "typical_volume": 927433.0, "trend": 370.721664, "fair_value": 315.610576, "relative_strength": 5.869088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.974397, "energy": 79.247092, "activity_lines": [ 418.563336, 401.603637, 382.542143, 376.308816 ] }, { "date": "2024-06-28", "close": 441.700012, "volume": 972449, "typical_volume": 893256.3, "trend": 372.943332, "fair_value": 316.415384, "relative_strength": 4.803878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.659692, "energy": 81.480561, "activity_lines": [ 429.16334, 410.891821, 389.180477, 380.888065 ] }, { "date": "2024-07-05", "close": 431.549988, "volume": 823269, "typical_volume": 884011.95, "trend": 374.868332, "fair_value": 317.211858, "relative_strength": 1.321296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.896916, "energy": 78.764678, "activity_lines": [ 433.376668, 417.116364, 394.532381, 384.669139 ] }, { "date": "2024-07-12", "close": 434.299988, "volume": 502141, "typical_volume": 884669.35, "trend": 377.309999, "fair_value": 318.023397, "relative_strength": 1.368738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.570636, "energy": 71.366938, "activity_lines": [ 435.529997, 422.840907, 399.861428, 388.50344 ] }, { "date": "2024-07-19", "close": 416.450012, "volume": 623372, "typical_volume": 897749.8, "trend": 378.918332, "fair_value": 318.730127, "relative_strength": -2.727289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.648074, "energy": 48.171224, "activity_lines": [ 428.980001, 424.041819, 403.171429, 391.028602 ] }, { "date": "2024-07-26", "close": 432.649994, "volume": 527083, "typical_volume": 913036.25, "trend": 381.318332, "fair_value": 319.499358, "relative_strength": -0.034431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.873866, "energy": 42.565935, "activity_lines": [ 429.116665, 427.244545, 407.739762, 394.495161 ] }, { "date": "2024-08-02", "close": 433.0, "volume": 846009, "typical_volume": 919091.4, "trend": 383.599999, "fair_value": 320.337499, "relative_strength": 0.687442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.08848, "energy": 38.91305, "activity_lines": [ 429.673332, 429.496363, 411.94619, 397.829462 ] }, { "date": "2024-08-09", "close": 468.950012, "volume": 1305058, "typical_volume": 949843.6, "trend": 387.018333, "fair_value": 321.516025, "relative_strength": 10.608917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.0717, "energy": 47.143223, "activity_lines": [ 442.793337, 437.623638, 419.145001, 403.335914 ] }, { "date": "2024-08-16", "close": 452.5, "volume": 593489, "typical_volume": 945853.6, "trend": 389.836666, "fair_value": 322.687499, "relative_strength": 5.97556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.075825, "energy": 45.707673, "activity_lines": [ 447.93667, 441.268183, 424.099524, 407.560538 ] }, { "date": "2024-08-23", "close": 461.299988, "volume": 829234, "typical_volume": 960804.3, "trend": 392.953333, "fair_value": 323.849038, "relative_strength": 6.815158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.334061, "energy": 49.941235, "activity_lines": [ 454.799998, 445.430908, 429.27119, 412.171075 ] }, { "date": "2024-08-30", "close": 436.75, "volume": 514970, "typical_volume": 945045.95, "trend": 394.969999, "fair_value": 324.849999, "relative_strength": -0.366893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.25695, "energy": 43.435305, "activity_lines": [ 450.489998, 444.665454, 431.601428, 414.996666 ] }, { "date": "2024-09-06", "close": 430.899994, "volume": 500066, "typical_volume": 926674.95, "trend": 396.848333, "fair_value": 325.750319, "relative_strength": 0.258022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.245345, "energy": 32.889943, "activity_lines": [ 443.956663, 442.844543, 433.042856, 417.31473 ] }, { "date": "2024-09-13", "close": 444.700012, "volume": 334153, "typical_volume": 903600.85, "trend": 399.28, "fair_value": 326.807371, "relative_strength": 1.496478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.887411, "energy": 26.207109, "activity_lines": [ 442.163334, 443.729092, 435.530953, 420.401936 ] }, { "date": "2024-09-20", "close": 450.549988, "volume": 583451, "typical_volume": 916346.9, "trend": 402.055, "fair_value": 327.961217, "relative_strength": 1.174737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.213165, "energy": 23.654131, "activity_lines": [ 443.936664, 445.43818, 438.251666, 423.709677 ] }, { "date": "2024-09-27", "close": 440.149994, "volume": 346837, "typical_volume": 918849.3, "trend": 404.836666, "fair_value": 328.966345, "relative_strength": -2.460066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.071714, "energy": 21.223914, "activity_lines": [ 442.37333, 444.960906, 439.569761, 426.167418 ] }, { "date": "2024-10-04", "close": 405.850006, "volume": 329831, "typical_volume": 906431.1, "trend": 406.71, "fair_value": 329.774679, "relative_strength": -5.670873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.237411, "energy": 9.624587, "activity_lines": [ 430.786666, 437.816362, 437.26119, 426.232795 ] }, { "date": "2024-10-11", "close": 419.049988, "volume": 395436, "typical_volume": 850919.9, "trend": 409.264999, "fair_value": 330.672435, "relative_strength": -2.32263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.201467, "energy": 10.597493, "activity_lines": [ 425.659996, 433.559088, 436.071665, 427.028923 ] }, { "date": "2024-10-18", "close": 420.149994, "volume": 271451, "typical_volume": 789726.45, "trend": 412.381666, "fair_value": 331.67564, "relative_strength": -1.478061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.734947, "energy": 14.576462, "activity_lines": [ 421.689994, 429.755451, 434.880236, 427.731181 ] }, { "date": "2024-10-25", "close": 400.799988, "volume": 253486, "typical_volume": 719559.1, "trend": 415.004999, "fair_value": 332.592948, "relative_strength": -3.243086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.280135, "energy": 25.719261, "activity_lines": [ 412.906659, 423.320904, 431.687616, 426.983976 ] }, { "date": "2024-11-01", "close": 399.850006, "volume": 199481, "typical_volume": 598215.9, "trend": 416.479999, "fair_value": 333.471473, "relative_strength": -3.771714, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.155186, "energy": 37.87102, "activity_lines": [ 407.12333, 417.653633, 428.367378, 426.006235 ] }, { "date": "2024-11-08", "close": 408.75, "volume": 291739, "typical_volume": 552150.25, "trend": 417.868332, "fair_value": 334.374999, "relative_strength": -0.831272, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.386851, "energy": 37.220878, "activity_lines": [ 406.993331, 414.721815, 426.065712, 425.507525 ] }, { "date": "2024-11-15", "close": 388.600006, "volume": 83488, "typical_volume": 507702.2, "trend": 418.331665, "fair_value": 335.227884, "relative_strength": -3.068556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.345566, "energy": 50.610626, "activity_lines": [ 399.953335, 408.635453, 421.980474, 423.619246 ] }, { "date": "2024-11-22", "close": 397.5, "volume": 206478, "typical_volume": 476862.65, "trend": 419.029999, "fair_value": 336.217948, "relative_strength": -2.214984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.413543, "energy": 44.628817, "activity_lines": [ 397.910002, 404.936363, 418.995713, 422.275268 ] }, { "date": "2024-11-29", "close": 398.700012, "volume": 154861, "typical_volume": 459498.65, "trend": 420.186666, "fair_value": 337.230127, "relative_strength": -2.611259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.136827, "energy": 39.68485, "activity_lines": [ 397.776672, 402.313638, 416.287381, 420.963655 ] }, { "date": "2024-12-06", "close": 415.700012, "volume": 252334, "typical_volume": 440946.75, "trend": 421.891667, "fair_value": 338.366025, "relative_strength": -0.597722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.763025, "energy": 33.607942, "activity_lines": [ 403.450008, 403.724549, 415.36762, 420.674194 ] }, { "date": "2024-12-13", "close": 423.850006, "volume": 349651, "typical_volume": 432075.15, "trend": 423.458333, "fair_value": 339.596474, "relative_strength": 0.948061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.521179, "energy": 15.877116, "activity_lines": [ 410.783341, 407.061823, 415.227621, 420.800538 ] }, { "date": "2024-12-20", "close": 404.299988, "volume": 163506, "typical_volume": 397950.0, "trend": 423.713333, "fair_value": 340.811858, "relative_strength": 1.124414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.065573, "energy": 18.678317, "activity_lines": [ 410.593335, 406.517275, 413.267619, 419.564516 ] }, { "date": "2024-12-27", "close": 379.549988, "volume": 307713, "typical_volume": 348082.75, "trend": 423.468333, "fair_value": 341.865384, "relative_strength": -5.896502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.848553, "energy": 29.858965, "activity_lines": [ 401.106663, 401.740909, 409.087142, 416.715268 ] }, { "date": "2025-01-03", "close": 399.100006, "volume": 207447, "typical_volume": 328780.65, "trend": 423.671666, "fair_value": 342.941986, "relative_strength": -1.81972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.559945, "energy": 28.135431, "activity_lines": [ 399.333331, 401.257274, 407.194286, 415.143118 ] }, { "date": "2025-01-10", "close": 389.200012, "volume": 280976, "typical_volume": 301367.75, "trend": 422.12, "fair_value": 343.922756, "relative_strength": -1.898884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.630156, "energy": 48.187889, "activity_lines": [ 394.233335, 399.004548, 404.612858, 412.91914 ] }, { "date": "2025-01-17", "close": 382.299988, "volume": 246461, "typical_volume": 287942.3, "trend": 420.289999, "fair_value": 344.876281, "relative_strength": -2.63015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.017401, "energy": 57.748333, "activity_lines": [ 388.599998, 395.690909, 401.717619, 410.350107 ] }, { "date": "2025-01-24", "close": 381.950012, "volume": 155868, "typical_volume": 270732.4, "trend": 418.298333, "fair_value": 345.82564, "relative_strength": -2.175537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.911592, "energy": 55.989902, "activity_lines": [ 385.620003, 392.794547, 399.048335, 407.87656 ] }, { "date": "2025-01-31", "close": 388.75, "volume": 167867, "typical_volume": 262418.1, "trend": 416.871666, "fair_value": 346.818909, "relative_strength": -2.120982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.282231, "energy": 45.039994, "activity_lines": [ 386.396669, 391.255456, 397.259763, 405.970216 ] }, { "date": "2025-02-07", "close": 409.25, "volume": 211108, "typical_volume": 243800.95, "trend": 416.036667, "fair_value": 347.884615, "relative_strength": 2.794488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.721896, "energy": 25.762137, "activity_lines": [ 393.393335, 393.602728, 397.690001, 405.478495 ] }, { "date": "2025-02-14", "close": 366.549988, "volume": 248571, "typical_volume": 238887.65, "trend": 414.373333, "fair_value": 348.729486, "relative_strength": -5.303442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.077492, "energy": 35.920905, "activity_lines": [ 385.479997, 387.994544, 394.250238, 402.285806 ] }, { "date": "2025-02-21", "close": 335.450012, "volume": 569910, "typical_volume": 250891.6, "trend": 411.133333, "fair_value": 349.169551, "relative_strength": -12.649911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.542087, "energy": 49.672999, "activity_lines": [ 368.710002, 377.625456, 388.199049, 397.193979 ] }, { "date": "2025-02-28", "close": 330.450012, "volume": 199867, "typical_volume": 241113.15, "trend": 407.715, "fair_value": 349.589102, "relative_strength": -11.236871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.795004, "energy": 72.680525, "activity_lines": [ 353.396671, 367.954549, 382.006907, 391.988603 ] }, { "date": "2025-03-07", "close": 332.25, "volume": 453775, "typical_volume": 250229.35, "trend": 403.158333, "fair_value": 350.03141, "relative_strength": -12.364957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.025317, "energy": 80.223817, "activity_lines": [ 342.116671, 359.953639, 376.408097, 387.119894 ] }, { "date": "2025-03-14", "close": 329.75, "volume": 942754, "typical_volume": 284692.75, "trend": 399.066667, "fair_value": 350.434935, "relative_strength": -12.338617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.988147, "energy": 80.336059, "activity_lines": [ 333.770003, 352.358184, 370.989764, 382.383872 ] }, { "date": "2025-03-21", "close": 339.100006, "volume": 685413, "typical_volume": 308989.35, "trend": 394.993334, "fair_value": 350.90064, "relative_strength": -13.507143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.032776, "energy": 74.665305, "activity_lines": [ 333.840004, 347.723639, 366.80024, 378.515055 ] }, { "date": "2025-03-28", "close": 324.149994, "volume": 371768, "typical_volume": 312990.8, "trend": 391.24, "fair_value": 351.262499, "relative_strength": -17.853686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.115548, "energy": 67.437973, "activity_lines": [ 330.756667, 341.28182, 361.476192, 373.944517 ] }, { "date": "2025-04-04", "close": 348.200012, "volume": 311161, "typical_volume": 324374.45, "trend": 388.483334, "fair_value": 351.711217, "relative_strength": -9.328382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.681039, "energy": 45.45879, "activity_lines": [ 336.443337, 340.270003, 358.845479, 371.167744 ] }, { "date": "2025-04-11", "close": 339.600006, "volume": 108074, "typical_volume": 319454.25, "trend": 384.980001, "fair_value": 352.13173, "relative_strength": -11.128524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.605971, "energy": 38.255506, "activity_lines": [ 338.080005, 338.308186, 355.588098, 368.013981 ] }, { "date": "2025-04-18", "close": 352.450012, "volume": 71484, "typical_volume": 315285.4, "trend": 381.710002, "fair_value": 352.655448, "relative_strength": -11.504291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.162219, "energy": 29.08932, "activity_lines": [ 343.510008, 339.576369, 353.830242, 365.915272 ] }, { "date": "2025-04-25", "close": 338.450012, "volume": 175503, "typical_volume": 311443.85, "trend": 378.320002, "fair_value": 353.08782, "relative_strength": -15.418438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.164729, "energy": 23.954599, "activity_lines": [ 342.76001, 339.331825, 350.95929, 363.124305 ] }, { "date": "2025-05-02", "close": 329.649994, "volume": 84234, "typical_volume": 298173.0, "trend": 375.780002, "fair_value": 353.463461, "relative_strength": -18.407316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.23621, "energy": 29.875277, "activity_lines": [ 339.120005, 337.998187, 347.618099, 359.984304 ] }, { "date": "2025-05-09", "close": 338.75, "volume": 140324, "typical_volume": 297013.9, "trend": 373.103336, "fair_value": 353.920512, "relative_strength": -14.73304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.320473, "energy": 29.318338, "activity_lines": [ 338.146669, 338.424549, 345.592146, 357.595272 ] }, { "date": "2025-05-16", "close": 345.350006, "volume": 112179, "typical_volume": 287237.2, "trend": 370.610003, "fair_value": 354.385577, "relative_strength": -16.298121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.859664, "energy": 26.538776, "activity_lines": [ 340.003337, 339.900004, 344.506909, 355.804734 ] }, { "date": "2025-05-23", "close": 355.25, "volume": 132220, "typical_volume": 283475.85, "trend": 369.09167, "fair_value": 354.921474, "relative_strength": -13.018663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.103078, "energy": 20.036274, "activity_lines": [ 344.776668, 342.937276, 344.527385, 354.813767 ] }, { "date": "2025-05-30", "close": 450.049988, "volume": 3556671, "typical_volume": 447260.6, "trend": 370.765002, "fair_value": 356.044551, "relative_strength": 10.518024, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.94718, "energy": 47.831821, "activity_lines": [ 380.96333, 362.747273, 353.78524, 360.036884 ] }, { "date": "2025-06-06", "close": 509.0, "volume": 1908626, "typical_volume": 530368.85, "trend": 374.106669, "fair_value": 357.490384, "relative_strength": 23.230988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.278226, "energy": 77.837349, "activity_lines": [ 429.359998, 391.258182, 368.367621, 368.955271 ] }, { "date": "2025-06-13", "close": 496.399994, "volume": 757534, "typical_volume": 560452.15, "trend": 377.700002, "fair_value": 358.903205, "relative_strength": 21.349826, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.365438, "energy": 85.092092, "activity_lines": [ 461.599996, 414.117271, 381.146668, 376.845163 ] }, { "date": "2025-06-20", "close": 530.900024, "volume": 1918465, "typical_volume": 647982.05, "trend": 382.146669, "fair_value": 360.543589, "relative_strength": 27.372892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.252549, "energy": 95.238201, "activity_lines": [ 494.830005, 440.554548, 396.666432, 386.729035 ] }, { "date": "2025-06-27", "close": 524.400024, "volume": 832305, "typical_volume": 679041.9, "trend": 386.33667, "fair_value": 362.111538, "relative_strength": 22.94193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.172313, "energy": 91.286475, "activity_lines": [ 513.523346, 462.331825, 410.890243, 395.906671 ] }, { "date": "2025-07-04", "close": 567.349976, "volume": 4095415, "typical_volume": 871384.1, "trend": 391.391669, "fair_value": 363.929166, "relative_strength": 33.235499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.379298, "energy": 93.76153, "activity_lines": [ 535.256669, 488.79182, 428.656193, 407.584949 ] }, { "date": "2025-07-11", "close": 553.900024, "volume": 384231, "typical_volume": 862100.15, "trend": 395.726669, "fair_value": 365.626923, "relative_strength": 31.038477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.475668, "energy": 86.119136, "activity_lines": [ 544.686676, 508.644551, 444.185004, 418.069359 ] }, { "date": "2025-07-18", "close": 575.700012, "volume": 419286, "typical_volume": 873071.1, "trend": 401.440003, "fair_value": 367.411218, "relative_strength": 36.237691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.848188, "energy": 71.280857, "activity_lines": [ 558.39001, 528.383644, 460.749767, 429.680542 ] }, { "date": "2025-07-25", "close": 594.650024, "volume": 664663, "typical_volume": 883615.5, "trend": 408.610005, "fair_value": 369.375962, "relative_strength": 40.426123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.617376, "energy": 71.104034, "activity_lines": [ 573.123348, 547.260011, 477.951436, 442.145705 ] }, { "date": "2025-08-01", "close": 559.549988, "volume": 379391, "typical_volume": 855447.35, "trend": 413.958337, "fair_value": 371.104808, "relative_strength": 32.810504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.706121, "energy": 64.735889, "activity_lines": [ 571.906673, 555.221825, 490.56072, 451.883768 ] }, { "date": "2025-08-08", "close": 528.650024, "volume": 327384, "typical_volume": 837545.9, "trend": 418.606671, "fair_value": 372.650641, "relative_strength": 26.169789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.28422, "energy": 56.631724, "activity_lines": [ 558.046679, 553.85092, 499.132864, 459.283232 ] }, { "date": "2025-08-15", "close": 527.299988, "volume": 430231, "typical_volume": 840469.05, "trend": 423.440004, "fair_value": 374.198718, "relative_strength": 24.066369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.219267, "energy": 42.550258, "activity_lines": [ 546.316671, 550.805461, 506.673815, 466.295704 ] }, { "date": "2025-08-22", "close": 533.099976, "volume": 368391, "typical_volume": 843330.55, "trend": 428.478337, "fair_value": 375.769231, "relative_strength": 23.833057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.253188, "energy": 31.417135, "activity_lines": [ 538.293327, 548.481819, 513.799765, 473.370541 ] }, { "date": "2025-08-29", "close": 531.150024, "volume": 273062, "typical_volume": 851579.95, "trend": 433.225004, "fair_value": 377.309295, "relative_strength": 25.002664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.640263, "energy": 26.634834, "activity_lines": [ 532.460002, 545.136368, 519.859529, 479.994521 ] }, { "date": "2025-09-05", "close": 563.299988, "volume": 288294, "typical_volume": 862420.45, "trend": 438.360004, "fair_value": 379.023077, "relative_strength": 30.104726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.736943, "energy": 34.284128, "activity_lines": [ 541.576664, 547.631819, 528.069051, 488.386455 ] }, { "date": "2025-09-12", "close": 567.549988, "volume": 240206, "typical_volume": 865655.6, "trend": 445.060004, "fair_value": 380.734936, "relative_strength": 28.425152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.667512, "energy": 43.161314, "activity_lines": [ 551.859994, 550.192726, 535.679287, 496.721293 ] }, { "date": "2025-09-19", "close": 551.700012, "volume": 144958, "typical_volume": 868691.8, "trend": 452.268337, "fair_value": 382.169872, "relative_strength": 23.20765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.03756, "energy": 42.764094, "activity_lines": [ 554.266667, 549.868182, 540.68905, 503.601293 ] }, { "date": "2025-09-26", "close": 521.549988, "volume": 203069, "typical_volume": 871829.05, "trend": 458.638336, "fair_value": 383.41282, "relative_strength": 19.088463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.364728, "energy": 36.368347, "activity_lines": [ 544.996663, 544.101816, 541.770001, 508.071077 ] }, { "date": "2025-10-03", "close": 504.950012, "volume": 151358, "typical_volume": 873788.0, "trend": 464.395003, "fair_value": 384.487821, "relative_strength": 13.688997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.424429, "energy": 17.016928, "activity_lines": [ 530.963334, 536.301818, 540.399526, 511.058927 ] }, { "date": "2025-10-10", "close": 499.850006, "volume": 274648, "typical_volume": 880909.4, "trend": 470.065003, "fair_value": 385.578846, "relative_strength": 10.444983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.313871, "energy": 15.055899, "activity_lines": [ 516.97667, 529.205455, 537.783336, 513.346347 ] }, { "date": "2025-10-17", "close": 469.899994, "volume": 417910, "typical_volume": 723971.35, "trend": 474.425003, "fair_value": 386.567628, "relative_strength": 1.962687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.788572, "energy": 29.955102, "activity_lines": [ 497.236668, 517.749091, 531.626192, 513.335701 ] }, { "date": "2025-10-24", "close": 471.100006, "volume": 192177, "typical_volume": 638148.9, "trend": 479.323337, "fair_value": 387.566667, "relative_strength": 1.700865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.778267, "energy": 44.583118, "activity_lines": [ 484.406669, 507.579092, 525.488811, 513.121185 ] }, { "date": "2025-10-31", "close": 459.549988, "volume": 121430, "typical_volume": 606343.7, "trend": 483.035003, "fair_value": 388.469231, "relative_strength": -0.66124, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.302573, "energy": 61.485721, "activity_lines": [ 473.099998, 496.330908, 518.431905, 511.845485 ] }, { "date": "2025-11-07", "close": 498.950012, "volume": 677611, "typical_volume": 544301.0, "trend": 488.346669, "fair_value": 389.664744, "relative_strength": 8.520916, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.984648, "energy": 49.506096, "activity_lines": [ 479.060002, 493.583638, 515.302858, 512.87226 ] }, { "date": "2025-11-14", "close": 530.700012, "volume": 1226635, "typical_volume": 564017.5, "trend": 494.288336, "fair_value": 390.917628, "relative_strength": 13.086859, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.015364, "energy": 13.306916, "activity_lines": [ 496.003339, 497.194549, 515.349764, 515.604734 ] }, { "date": "2025-11-21", "close": 509.950012, "volume": 462548, "typical_volume": 382374.15, "trend": 500.005003, "fair_value": 392.205449, "relative_strength": 7.670622, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.086023, "energy": 7.989863, "activity_lines": [ 503.973342, 497.62546, 513.390479, 516.615164 ] }, { "date": "2025-11-28", "close": 489.5, "volume": 932128, "typical_volume": 409769.0, "trend": 505.333336, "fair_value": 393.363782, "relative_strength": 2.586707, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.18672, "energy": 12.836283, "activity_lines": [ 502.456673, 495.385459, 509.756907, 515.937422 ] }, { "date": "2025-12-05", "close": 478.950012, "volume": 206714, "typical_volume": 399140.4, "trend": 510.00667, "fair_value": 394.466667, "relative_strength": 0.285921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.062621, "energy": 12.513389, "activity_lines": [ 496.196675, 492.358188, 505.425242, 514.235272 ] }, { "date": "2025-12-12", "close": 464.0, "volume": 220928, "typical_volume": 376953.65, "trend": 513.96167, "fair_value": 395.459295, "relative_strength": -2.396265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.584113, "energy": 43.288107, "activity_lines": [ 483.660006, 487.387278, 500.130479, 511.2671 ] }, { "date": "2025-12-19", "close": 438.0, "volume": 247005, "typical_volume": 370334.35, "trend": 516.720003, "fair_value": 396.346795, "relative_strength": -7.553093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.080342, "energy": 65.411722, "activity_lines": [ 464.78667, 478.433641, 492.98167, 506.366347 ] }, { "date": "2025-12-26", "close": 449.299988, "volume": 164765, "typical_volume": 362203.4, "trend": 516.695003, "fair_value": 397.202885, "relative_strength": -5.575227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.903842, "energy": 68.875821, "activity_lines": [ 455.859998, 472.659093, 487.487859, 502.016669 ] }, { "date": "2026-01-02", "close": 488.899994, "volume": 443334, "typical_volume": 362858.55, "trend": 516.025003, "fair_value": 398.351283, "relative_strength": 1.422564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.17841, "energy": 53.407826, "activity_lines": [ 464.176662, 474.459091, 486.143335, 500.223442 ] }, { "date": "2026-01-09", "close": 451.149994, "volume": 183783, "typical_volume": 353628.15, "trend": 514.51667, "fair_value": 399.278847, "relative_strength": -4.153588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.357983, "energy": 47.053126, "activity_lines": [ 459.949994, 469.071817, 481.386429, 496.037958 ] }, { "date": "2026-01-16", "close": 457.799988, "volume": 97972, "typical_volume": 344873.65, "trend": 512.080002, "fair_value": 400.224359, "relative_strength": -2.919227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.211799, "energy": 34.791605, "activity_lines": [ 459.793325, 465.04636, 477.653094, 492.378817 ] }, { "date": "2026-01-23", "close": 422.450012, "volume": 255007, "typical_volume": 343209.3, "trend": 508.681668, "fair_value": 401.000962, "relative_strength": -8.137509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.081055, "energy": 41.876434, "activity_lines": [ 448.266665, 455.341816, 470.902381, 486.596237 ] }, { "date": "2026-01-30", "close": 431.850006, "volume": 236960, "typical_volume": 343047.0, "trend": 504.165002, "fair_value": 401.84327, "relative_strength": -7.152666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.487252, "energy": 45.089972, "activity_lines": [ 440.910002, 449.314545, 465.71762, 481.639356 ] }, { "date": "2026-02-06", "close": 428.299988, "volume": 366995, "typical_volume": 354148.85, "trend": 499.978335, "fair_value": 402.657372, "relative_strength": -9.186234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.796957, "energy": 52.872165, "activity_lines": [ 433.533331, 444.061815, 460.840952, 476.744839 ] }, { "date": "2026-02-13", "close": 430.200012, "volume": 748101, "typical_volume": 381400.45, "trend": 495.128335, "fair_value": 403.476283, "relative_strength": -8.073221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.701427, "energy": 54.746567, "activity_lines": [ 430.830003, 440.267272, 456.732858, 472.243012 ] }, { "date": "2026-02-20", "close": 425.049988, "volume": 179968, "typical_volume": 382830.95, "trend": 489.475, "fair_value": 404.241026, "relative_strength": -9.709626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.100947, "energy": 48.600749, "activity_lines": [ 427.806665, 436.422725, 452.569285, 467.721828 ] }, { "date": "2026-02-27", "close": 407.200012, "volume": 235851, "typical_volume": 380891.1, "trend": 484.396667, "fair_value": 404.848718, "relative_strength": -12.26597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.845175, "energy": 55.165532, "activity_lines": [ 421.016669, 430.04091, 447.086191, 462.413764 ] }, { "date": "2026-03-06", "close": 386.799988, "volume": 224539, "typical_volume": 371222.55, "trend": 479.668333, "fair_value": 405.341667, "relative_strength": -14.276493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.143639, "energy": 63.365893, "activity_lines": [ 408.443331, 420.509999, 440.101428, 456.117204 ] }, { "date": "2026-03-13", "close": 371.799988, "volume": 387786, "typical_volume": 381003.0, "trend": 474.485, "fair_value": 405.735898, "relative_strength": -13.097262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.979523, "energy": 73.152512, "activity_lines": [ 393.873328, 409.388179, 432.083808, 449.157956 ] }, { "date": "2026-03-20", "close": 382.049988, "volume": 236116, "typical_volume": 386737.3, "trend": 469.45, "fair_value": 406.22468, "relative_strength": -10.746429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.371094, "energy": 72.191864, "activity_lines": [ 386.486658, 402.259086, 425.515235, 443.194407 ] }, { "date": "2026-03-27", "close": 379.350006, "volume": 958672, "typical_volume": 400790.35, "trend": 464.389999, "fair_value": 406.698077, "relative_strength": -10.496023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.070957, "energy": 65.049261, "activity_lines": [ 381.409996, 395.895451, 419.058569, 437.381504 ] }, { "date": "2026-04-03", "close": 417.700012, "volume": 298508, "typical_volume": 354384.0, "trend": 459.536667, "fair_value": 407.425001, "relative_strength": -1.311358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.230019, "energy": 44.854233, "activity_lines": [ 392.163334, 397.930908, 416.823808, 434.369247 ] }, { "date": "2026-04-10", "close": 447.149994, "volume": 237531, "typical_volume": 343133.15, "trend": 455.523334, "fair_value": 408.317308, "relative_strength": -0.609665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.384505, "energy": 20.240947, "activity_lines": [ 412.033333, 405.407271, 417.931903, 433.570107 ] }, { "date": "2026-04-17", "close": 443.75, "volume": 163511, "typical_volume": 304702.3, "trend": 451.925, "fair_value": 409.163142, "relative_strength": -2.93609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.561921, "energy": 18.639885, "activity_lines": [ 426.746667, 411.987271, 419.015236, 432.810537 ] }, { "date": "2026-04-24", "close": 430.450012, "volume": 162257, "typical_volume": 302479.45, "trend": 448.888334, "fair_value": 409.783975, "relative_strength": -4.435297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.785349, "energy": 23.552856, "activity_lines": [ 432.230005, 415.868183, 419.049762, 431.425054 ] }, { "date": "2026-05-01", "close": 469.899994, "volume": 411580, "typical_volume": 312012.05, "trend": 447.72, "fair_value": 410.72468, "relative_strength": 3.253589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.017027, "energy": 23.709935, "activity_lines": [ 447.636668, 426.917273, 423.07238, 432.780645 ] }, { "date": "2026-05-08", "close": 475.25, "volume": 193460, "typical_volume": 309334.8, "trend": 446.9, "fair_value": 411.713783, "relative_strength": 3.077803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.125524, "energy": 37.451106, "activity_lines": [ 458.79, 438.123637, 427.576428, 434.556774 ] }, { "date": "2026-05-15", "close": 436.149994, "volume": 221583, "typical_volume": 312175.7, "trend": 445.775, "fair_value": 412.433013, "relative_strength": -3.722388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.097066, "energy": 29.244645, "activity_lines": [ 453.073332, 440.983636, 428.179285, 433.863225 ] }, { "date": "2026-05-22", "close": 450.350006, "volume": 216080, "typical_volume": 300813.0, "trend": 445.083333, "fair_value": 413.266988, "relative_strength": -1.370058, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.548712, "energy": 27.892673, "activity_lines": [ 452.823334, 445.528183, 430.197143, 434.158387 ] }, { "date": "2026-05-29", "close": 419.799988, "volume": 335864, "typical_volume": 308417.05, "trend": 443.758333, "fair_value": 413.899359, "relative_strength": -7.358015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.990442, "energy": 14.687372, "activity_lines": [ 441.949996, 443.089999, 429.489046, 432.527203 ] }, { "date": "2026-06-05", "close": 436.100006, "volume": 50451, "typical_volume": 306041.0, "trend": 441.663333, "fair_value": 414.333013, "relative_strength": -2.850742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.306639, "energy": 7.573718, "activity_lines": [ 437.219999, 442.92909, 430.482618, 432.033117 ] }, { "date": "2026-06-12", "close": 445.5, "volume": 35177, "typical_volume": 295049.5, "trend": 438.823333, "fair_value": 414.779808, "relative_strength": -1.712709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.430787, "energy": 6.370631, "activity_lines": [ 437.876666, 443.445454, 432.474761, 432.280644 ] }, { "date": "2026-06-19", "close": 454.049988, "volume": 57168, "typical_volume": 286059.9, "trend": 436.959999, "fair_value": 415.316026, "relative_strength": -1.233157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.119289, "energy": 7.824164, "activity_lines": [ 443.366663, 445.010906, 435.171427, 433.263009 ] }, { "date": "2026-06-26", "close": 452.549988, "volume": 0, "typical_volume": 267710.15, "trend": 435.728332, "fair_value": 415.83109, "relative_strength": -1.57267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.970078, "energy": 17.862156, "activity_lines": [ 447.163326, 446.178177, 437.619521, 434.268815 ] }, { "date": "2026-07-03", "close": 460.299988, "volume": 26762, "typical_volume": 231643.2, "trend": 435.106664, "fair_value": 416.310257, "relative_strength": -0.440931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.362583, "energy": 43.6979, "activity_lines": [ 453.396657, 448.594539, 440.690234, 435.854083 ] }, { "date": "2026-07-10", "close": 453.450012, "volume": 153757, "typical_volume": 230332.65, "trend": 434.754998, "fair_value": 416.832052, "relative_strength": -1.335552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.453597, "energy": 44.431538, "activity_lines": [ 454.646663, 449.222724, 442.965236, 437.037525 ] }, { "date": "2026-07-17", "close": 487.799988, "volume": 670088, "typical_volume": 252044.5, "trend": 436.414997, "fair_value": 417.592308, "relative_strength": 5.905884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.021223, "energy": 60.461364, "activity_lines": [ 466.189994, 456.39545, 448.376425, 440.459782 ] }, { "date": "2026-07-24", "close": 478.850006, "volume": 161350, "typical_volume": 248885.05, "trend": 437.399998, "fair_value": 418.301282, "relative_strength": 6.854241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.05644, "energy": 61.243657, "activity_lines": [ 471.929999, 461.712724, 452.551426, 443.197525 ] }, { "date": "2026-07-31", "close": 472.5, "volume": 163674, "typical_volume": 237679.45, "trend": 436.853332, "fair_value": 418.950641, "relative_strength": 3.130612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.489782, "energy": 59.908903, "activity_lines": [ 473.9, 465.099088, 455.683331, 445.462041 ] }, { "date": "2026-08-07", "close": 492.25, "volume": 292327, "typical_volume": 240490.0, "trend": 438.223332, "fair_value": 419.714744, "relative_strength": 6.805394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.43262, "energy": 67.900614, "activity_lines": [ 481.123334, 471.673635, 460.216665, 449.03602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }