{ "ticker": { "uuid": "5e1e07a0-5494-448f-8b75-ef256730e166", "symbol": "DLF", "name": "DLF Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.517, "architecture_energy": 40.138, "architecture_maturity": 19.649, "architecture_confidence": 68.221, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.61, "rotation_up": 51.3, "upward_expansion": 78.89, "deceleration": 64.34, "rotation_down": 21.77, "downward_expansion": 5.56 }, "activity_lines": [ 650.339115, 646.343656, 624.401528, 611.714065 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 642.0, "trend_reference": 604.901064, "distance_from_trend": 0.061331, "trend_direction": "Weakening", "fair_value": 722.825678, "distance_from_fair_value": -0.111819, "fair_value_direction": "Improving", "relative_strength": -1.830414, "relative_strength_direction": "Improving", "price_momentum": -0.032768, "excess_performance": 0.010941, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061331, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.042325, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.111819, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.032755, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.090135, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.032768, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.166115, "read": "Demand-led" } ], "volume": { "latest": 20931557, "relative_activity": 1.243387, "balance": 1.166115, "dry_up": 1.221863, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.05907, "annualized_volatility": 0.305274, "from_high_reference": -0.19225, "from_low_reference": 0.31181 }, "levels": { "trend_reference": 604.901064, "fair_value_reference": 722.825678, "structural_low": 489.399994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.01003, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.004389, "regime_survival": 0.681818, "best_return": 0.158563, "worst_return": -0.080795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.012672, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.020067, "regime_survival": 0.6, "best_return": 0.376784, "worst_return": -0.12977, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.073646, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007713, "regime_survival": 0.333333, "best_return": 0.401155, "worst_return": -0.17089, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.228057, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.145132, "regime_survival": 0.0, "best_return": 0.631359, "worst_return": -0.163046, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.136244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-05-17", "tenure": "Extended", "return": 0.594196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-11-08", "tenure": "Established", "return": -0.059106, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.123443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.139921, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": 0.147573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.050378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.013741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": -0.006367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.043174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-06-12", "tenure": "Extended", "return": -0.18437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.068886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.0265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 467.933563, "volume": 14151709, "typical_volume": 24943005.9, "trend": 422.160686, "fair_value": 335.007833, "relative_strength": 9.629317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.526019, "energy": 35.931258, "activity_lines": [ 480.063674, 483.269107, 474.684159, 452.877535 ] }, { "date": "2023-08-25", "close": 469.118103, "volume": 11418273, "typical_volume": 24777503.55, "trend": 426.177758, "fair_value": 336.949554, "relative_strength": 9.858306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.301333, "energy": 23.330696, "activity_lines": [ 474.685323, 480.640486, 475.740197, 455.907045 ] }, { "date": "2023-09-01", "close": 496.756836, "volume": 21747198, "typical_volume": 23740518.7, "trend": 431.196103, "fair_value": 339.180502, "relative_strength": 14.966739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.213398, "energy": 28.375026, "activity_lines": [ 479.930107, 483.339786, 478.980314, 460.460534 ] }, { "date": "2023-09-08", "close": 533.032654, "volume": 26912854, "typical_volume": 23609713.65, "trend": 437.162477, "fair_value": 341.647373, "relative_strength": 20.437129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.910296, "energy": 50.627659, "activity_lines": [ 498.079537, 492.109, 485.236551, 467.030634 ] }, { "date": "2023-09-15", "close": 525.530762, "volume": 13314267, "typical_volume": 23179001.9, "trend": 442.77922, "fair_value": 344.018238, "relative_strength": 16.123254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.485897, "energy": 63.894283, "activity_lines": [ 510.41498, 498.5578, 490.133749, 472.731814 ] }, { "date": "2023-09-22", "close": 509.885223, "volume": 8845113, "typical_volume": 22677689.95, "trend": 448.478387, "fair_value": 346.350078, "relative_strength": 15.138515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.334901, "energy": 68.437418, "activity_lines": [ 514.218593, 501.560944, 493.026018, 477.061234 ] }, { "date": "2023-09-29", "close": 524.050049, "volume": 13156557, "typical_volume": 22180598.05, "trend": 454.186149, "fair_value": 348.74456, "relative_strength": 17.924139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.043029, "energy": 74.165937, "activity_lines": [ 519.947038, 506.650237, 496.831606, 481.936825 ] }, { "date": "2023-10-06", "close": 541.620422, "volume": 17624483, "typical_volume": 19922048.0, "trend": 460.812574, "fair_value": 351.244865, "relative_strength": 21.094936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.414815, "energy": 73.238268, "activity_lines": [ 527.870144, 514.319987, 501.848209, 487.577746 ] }, { "date": "2023-10-13", "close": 561.066223, "volume": 26666904, "typical_volume": 19867225.2, "trend": 467.264524, "fair_value": 353.835476, "relative_strength": 23.988473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.739115, "energy": 71.239937, "activity_lines": [ 539.284277, 524.931284, 508.338426, 494.045723 ] }, { "date": "2023-10-20", "close": 545.075256, "volume": 11841562, "typical_volume": 18847888.45, "trend": 473.868999, "fair_value": 356.26943, "relative_strength": 20.9992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.236097, "energy": 63.786601, "activity_lines": [ 543.499184, 531.221788, 512.863644, 499.06577 ] }, { "date": "2023-10-27", "close": 529.232361, "volume": 12475832, "typical_volume": 18345046.75, "trend": 479.865396, "fair_value": 358.682279, "relative_strength": 19.876972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.373627, "energy": 52.683524, "activity_lines": [ 541.130159, 533.37187, 515.566346, 502.6376 ] }, { "date": "2023-11-03", "close": 588.161987, "volume": 41462002, "typical_volume": 19157112.75, "trend": 486.9708, "fair_value": 361.413471, "relative_strength": 30.907057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.344007, "energy": 64.691188, "activity_lines": [ 557.114534, 545.121906, 523.624044, 509.624477 ] }, { "date": "2023-11-10", "close": 598.230469, "volume": 18365942, "typical_volume": 19249300.6, "trend": 493.42429, "fair_value": 364.105545, "relative_strength": 30.79915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.423635, "energy": 72.173008, "activity_lines": [ 572.180941, 556.538141, 532.153048, 516.80252 ] }, { "date": "2023-11-17", "close": 623.006653, "volume": 11404162, "typical_volume": 19283111.65, "trend": 500.935437, "fair_value": 366.973149, "relative_strength": 32.997692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.948974, "energy": 88.036595, "activity_lines": [ 591.732072, 570.614161, 542.4208, 525.162672 ] }, { "date": "2023-11-24", "close": 621.229797, "volume": 18585527, "typical_volume": 19209297.1, "trend": 507.729547, "fair_value": 369.796873, "relative_strength": 31.092303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.588544, "energy": 90.538018, "activity_lines": [ 606.561556, 582.731226, 551.840385, 532.923599 ] }, { "date": "2023-12-01", "close": 621.131104, "volume": 28700740, "typical_volume": 19833694.85, "trend": 514.487721, "fair_value": 372.470818, "relative_strength": 27.079357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.592237, "energy": 87.903667, "activity_lines": [ 616.281173, 593.090364, 560.637453, 540.239828 ] }, { "date": "2023-12-08", "close": 641.514709, "volume": 16259551, "typical_volume": 19828230.65, "trend": 521.639699, "fair_value": 375.229011, "relative_strength": 25.925627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.641534, "energy": 90.655648, "activity_lines": [ 626.668742, 605.13296, 570.717932, 548.435118 ] }, { "date": "2023-12-15", "close": 696.199829, "volume": 24669250, "typical_volume": 19487174.75, "trend": 529.440906, "fair_value": 378.259773, "relative_strength": 32.36804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.410087, "energy": 94.576237, "activity_lines": [ 651.727836, 624.982584, 585.286311, 559.697062 ] }, { "date": "2023-12-22", "close": 706.712463, "volume": 18260994, "typical_volume": 18570119.5, "trend": 537.390131, "fair_value": 381.390724, "relative_strength": 33.629934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.973222, "energy": 92.614142, "activity_lines": [ 673.759851, 643.933061, 599.964215, 571.133936 ] }, { "date": "2023-12-29", "close": 717.027649, "volume": 12073690, "typical_volume": 18396830.5, "trend": 545.317565, "fair_value": 384.511986, "relative_strength": 31.895688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.782234, "energy": 92.462175, "activity_lines": [ 693.649874, 662.110913, 614.560804, 582.723454 ] }, { "date": "2024-01-05", "close": 743.235046, "volume": 24867514, "typical_volume": 18932620.75, "trend": 554.252425, "fair_value": 387.739668, "relative_strength": 35.393498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.018757, "energy": 92.60406, "activity_lines": [ 715.889172, 681.927339, 630.504541, 595.492323 ] }, { "date": "2024-01-12", "close": 790.220947, "volume": 28429313, "typical_volume": 19783172.75, "trend": 564.40091, "fair_value": 391.075764, "relative_strength": 41.07857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.010833, "energy": 95.04439, "activity_lines": [ 745.650175, 706.395699, 649.612166, 610.716099 ] }, { "date": "2024-01-19", "close": 775.414429, "volume": 27191007, "typical_volume": 20055363.2, "trend": 574.65326, "fair_value": 394.379142, "relative_strength": 38.532332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.421585, "energy": 85.984373, "activity_lines": [ 760.561922, 724.498164, 665.780586, 624.329874 ] }, { "date": "2024-01-26", "close": 748.861511, "volume": 35982854, "typical_volume": 20508863.2, "trend": 583.601017, "fair_value": 397.598642, "relative_strength": 33.959484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.040945, "energy": 67.699531, "activity_lines": [ 761.341724, 734.5513, 678.093215, 635.569116 ] }, { "date": "2024-02-02", "close": 781.238342, "volume": 33204269, "typical_volume": 21503363.3, "trend": 593.22646, "fair_value": 400.71718, "relative_strength": 34.924927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.554657, "energy": 69.718867, "activity_lines": [ 770.103865, 748.202863, 692.461596, 648.319912 ] }, { "date": "2024-02-09", "close": 823.634155, "volume": 25276883, "typical_volume": 22324951.8, "trend": 604.581759, "fair_value": 404.06757, "relative_strength": 40.873646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.864952, "energy": 72.475997, "activity_lines": [ 788.717232, 766.653509, 709.650018, 663.184924 ] }, { "date": "2024-02-16", "close": 852.161255, "volume": 16009257, "typical_volume": 22467586.8, "trend": 616.644752, "fair_value": 407.669829, "relative_strength": 42.134358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.950598, "energy": 72.825375, "activity_lines": [ 811.479691, 786.609026, 728.061264, 679.157795 ] }, { "date": "2024-02-23", "close": 887.6474, "volume": 22516493, "typical_volume": 22712187.3, "trend": 629.268084, "fair_value": 411.487805, "relative_strength": 44.802333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.061936, "energy": 74.087155, "activity_lines": [ 841.941512, 809.186633, 748.289709, 696.641837 ] }, { "date": "2024-03-01", "close": 898.160034, "volume": 33370194, "typical_volume": 23047351.8, "trend": 643.095675, "fair_value": 415.276626, "relative_strength": 43.672805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.498406, "energy": 74.512421, "activity_lines": [ 868.425346, 830.194763, 767.87161, 713.989704 ] }, { "date": "2024-03-08", "close": 908.425842, "volume": 12164120, "typical_volume": 23063479.7, "trend": 657.517169, "fair_value": 419.190665, "relative_strength": 42.29104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.87893, "energy": 80.160221, "activity_lines": [ 888.377881, 849.588539, 786.825997, 731.10778 ] }, { "date": "2024-03-15", "close": 813.072205, "volume": 33536853, "typical_volume": 24116530.75, "trend": 669.021791, "fair_value": 422.624044, "relative_strength": 28.728847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.818687, "energy": 65.349323, "activity_lines": [ 868.066703, 848.165322, 794.968846, 741.143589 ] }, { "date": "2024-03-22", "close": 854.727783, "volume": 16958799, "typical_volume": 22891370.6, "trend": 681.875446, "fair_value": 426.375192, "relative_strength": 33.247674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.571929, "energy": 58.167242, "activity_lines": [ 862.344849, 853.04608, 805.727273, 753.12462 ] }, { "date": "2024-03-29", "close": 885.426453, "volume": 9791538, "typical_volume": 22462650.4, "trend": 694.8311, "fair_value": 430.24515, "relative_strength": 34.865366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.108772, "energy": 54.435221, "activity_lines": [ 866.684782, 862.335564, 818.140023, 766.256943 ] }, { "date": "2024-04-05", "close": 894.162231, "volume": 28123054, "typical_volume": 23298595.0, "trend": 706.868753, "fair_value": 434.246918, "relative_strength": 33.459217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.513317, "energy": 49.310721, "activity_lines": [ 874.084705, 871.213151, 830.017152, 779.117016 ] }, { "date": "2024-04-12", "close": 896.87677, "volume": 11808030, "typical_volume": 22959720.15, "trend": 719.246953, "fair_value": 438.433799, "relative_strength": 32.365189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.459909, "energy": 53.566788, "activity_lines": [ 882.655994, 877.94246, 840.861591, 791.375598 ] }, { "date": "2024-04-19", "close": 844.609985, "volume": 15424409, "typical_volume": 22295903.6, "trend": 730.404445, "fair_value": 442.350618, "relative_strength": 25.498352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.91933, "energy": 45.211956, "activity_lines": [ 874.574959, 873.066201, 845.415636, 799.463536 ] }, { "date": "2024-04-26", "close": 896.284546, "volume": 18322029, "typical_volume": 22399027.5, "trend": 742.812262, "fair_value": 446.565574, "relative_strength": 30.165442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445283, "energy": 46.179403, "activity_lines": [ 881.61626, 877.203937, 853.826883, 810.165478 ] }, { "date": "2024-05-03", "close": 866.86908, "volume": 15988043, "typical_volume": 21964967.15, "trend": 753.653884, "fair_value": 450.526061, "relative_strength": 24.379927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.219756, "energy": 37.162431, "activity_lines": [ 876.081954, 875.191165, 858.223468, 818.169143 ] }, { "date": "2024-05-10", "close": 815.194458, "volume": 25095293, "typical_volume": 22306682.1, "trend": 762.124825, "fair_value": 454.201096, "relative_strength": 18.195871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.801521, "energy": 18.241488, "activity_lines": [ 854.559933, 864.160795, 856.885949, 822.139503 ] }, { "date": "2024-05-17", "close": 837.799011, "volume": 23104278, "typical_volume": 22858211.5, "trend": 771.882283, "fair_value": 457.910565, "relative_strength": 18.385051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.191977, "energy": 16.161193, "activity_lines": [ 845.83728, 858.748809, 857.184664, 827.021708 ] }, { "date": "2024-05-24", "close": 829.309998, "volume": 13924613, "typical_volume": 22311066.45, "trend": 781.884871, "fair_value": 461.454839, "relative_strength": 13.92709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.942103, "energy": 14.757693, "activity_lines": [ 838.223474, 853.07749, 856.099799, 830.726722 ] }, { "date": "2024-05-31", "close": 805.126099, "volume": 27638999, "typical_volume": 22271550.75, "trend": 789.117008, "fair_value": 464.77818, "relative_strength": 12.026805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.169312, "energy": 14.176355, "activity_lines": [ 823.568368, 842.713866, 852.301826, 832.226156 ] }, { "date": "2024-06-07", "close": 832.567444, "volume": 39440357, "typical_volume": 22884018.25, "trend": 796.928241, "fair_value": 468.196355, "relative_strength": 11.385985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.364639, "energy": 11.724986, "activity_lines": [ 824.137606, 838.241426, 851.046337, 835.02941 ] }, { "date": "2024-06-14", "close": 867.263855, "volume": 17252621, "typical_volume": 21947506.6, "trend": 805.070148, "fair_value": 471.93101, "relative_strength": 14.395647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.03285, "energy": 10.324646, "activity_lines": [ 838.55909, 841.038498, 852.82311, 839.567192 ] }, { "date": "2024-06-21", "close": 845.054199, "volume": 11020873, "typical_volume": 20838336.8, "trend": 812.530961, "fair_value": 475.529175, "relative_strength": 10.580706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.843146, "energy": 10.234227, "activity_lines": [ 842.106063, 840.286511, 851.920858, 842.146808 ] }, { "date": "2024-06-28", "close": 814.108704, "volume": 25604483, "typical_volume": 20854716.8, "trend": 818.963548, "fair_value": 478.991168, "relative_strength": 3.726625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.795443, "energy": 7.818597, "activity_lines": [ 834.854191, 834.8503, 847.767531, 842.248598 ] }, { "date": "2024-07-05", "close": 822.05481, "volume": 12004518, "typical_volume": 20654479.85, "trend": 824.981551, "fair_value": 482.401984, "relative_strength": 2.8865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.708559, "energy": 4.892123, "activity_lines": [ 831.264441, 831.413404, 844.416335, 842.448034 ] }, { "date": "2024-07-12", "close": 811.098022, "volume": 11225466, "typical_volume": 20089928.5, "trend": 828.811491, "fair_value": 485.554119, "relative_strength": 0.282302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.932568, "energy": 20.750858, "activity_lines": [ 822.893848, 827.333996, 840.164999, 841.552323 ] }, { "date": "2024-07-19", "close": 805.866455, "volume": 13687956, "typical_volume": 19105816.6, "trend": 832.116624, "fair_value": 488.651987, "relative_strength": -0.944156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.623487, "energy": 32.676312, "activity_lines": [ 814.210693, 823.317413, 835.77994, 840.071998 ] }, { "date": "2024-07-26", "close": 818.994873, "volume": 30321920, "typical_volume": 20013706.6, "trend": 835.515531, "fair_value": 491.812351, "relative_strength": -0.968605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.248545, "energy": 28.601867, "activity_lines": [ 813.996838, 821.857415, 833.0847, 839.225433 ] }, { "date": "2024-08-02", "close": 838.318237, "volume": 26425527, "typical_volume": 19658140.3, "trend": 838.684971, "fair_value": 495.064711, "relative_strength": 1.31297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.280047, "energy": 16.99256, "activity_lines": [ 821.961393, 824.25265, 832.655641, 839.406253 ] }, { "date": "2024-08-09", "close": 824.866638, "volume": 16868782, "typical_volume": 19653639.45, "trend": 839.839827, "fair_value": 498.293967, "relative_strength": 0.579046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.442968, "energy": 19.945143, "activity_lines": [ 823.828113, 824.038353, 830.825259, 838.514747 ] }, { "date": "2024-08-16", "close": 860.605225, "volume": 14033682, "typical_volume": 19865746.65, "trend": 842.679521, "fair_value": 501.89837, "relative_strength": 3.553147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.726814, "energy": 11.652573, "activity_lines": [ 837.420239, 829.963063, 832.540748, 839.85445 ] }, { "date": "2024-08-23", "close": 843.331543, "volume": 9141173, "typical_volume": 18916652.6, "trend": 845.828522, "fair_value": 505.362144, "relative_strength": -0.223403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.341762, "energy": 14.506701, "activity_lines": [ 841.953992, 832.237325, 832.72932, 839.896516 ] }, { "date": "2024-08-30", "close": 838.963501, "volume": 15612222, "typical_volume": 19106862.2, "trend": 847.752694, "fair_value": 508.599214, "relative_strength": -2.785622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.614371, "energy": 10.110883, "activity_lines": [ 842.534058, 834.15253, 832.74394, 839.453612 ] }, { "date": "2024-09-06", "close": 808.337524, "volume": 10198785, "typical_volume": 18845581.0, "trend": 847.242806, "fair_value": 511.706925, "relative_strength": -5.188354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.849576, "energy": 13.097857, "activity_lines": [ 831.574223, 830.610116, 830.117577, 836.910698 ] }, { "date": "2024-09-13", "close": 857.329163, "volume": 12223041, "typical_volume": 18540631.6, "trend": 847.41507, "fair_value": 515.117472, "relative_strength": -1.870382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.470714, "energy": 3.695067, "activity_lines": [ 838.943648, 836.080204, 832.32981, 837.56143 ] }, { "date": "2024-09-20", "close": 871.227478, "volume": 13248563, "typical_volume": 18403657.6, "trend": 846.867739, "fair_value": 518.145578, "relative_strength": -2.387814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.028565, "energy": 17.034202, "activity_lines": [ 848.781677, 843.435905, 836.051195, 839.097715 ] }, { "date": "2024-09-27", "close": 907.412842, "volume": 24137885, "typical_volume": 18355787.2, "trend": 847.176166, "fair_value": 521.363595, "relative_strength": -0.282432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.719425, "energy": 43.279603, "activity_lines": [ 869.973344, 856.277501, 843.19805, 843.00385 ] }, { "date": "2024-10-04", "close": 838.715271, "volume": 18305209, "typical_volume": 18115833.75, "trend": 844.85248, "fair_value": 524.149652, "relative_strength": -3.85919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.105335, "energy": 31.349803, "activity_lines": [ 863.993734, 854.782332, 843.363144, 842.457986 ] }, { "date": "2024-10-11", "close": 840.452576, "volume": 17376431, "typical_volume": 18288424.65, "trend": 845.765159, "fair_value": 526.828184, "relative_strength": -3.744891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.980487, "energy": 22.340055, "activity_lines": [ 858.609774, 853.244484, 843.689333, 842.174122 ] }, { "date": "2024-10-18", "close": 868.795288, "volume": 14445288, "typical_volume": 17628739.1, "trend": 846.234076, "fair_value": 529.820766, "relative_strength": -0.44438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.516533, "energy": 18.069108, "activity_lines": [ 860.532381, 856.821049, 846.661768, 843.659936 ] }, { "date": "2024-10-25", "close": 771.357971, "volume": 19481991, "typical_volume": 16630820.8, "trend": 842.431793, "fair_value": 532.282495, "relative_strength": -9.35304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.229438, "energy": 25.047618, "activity_lines": [ 829.211475, 841.883037, 840.051272, 838.82922 ] }, { "date": "2024-11-01", "close": 817.768494, "volume": 20898066, "typical_volume": 16813093.05, "trend": 839.885335, "fair_value": 534.848318, "relative_strength": -4.547313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.951705, "energy": 25.325791, "activity_lines": [ 820.018709, 837.005978, 838.152299, 837.238039 ] }, { "date": "2024-11-08", "close": 780.292664, "volume": 15279658, "typical_volume": 17026032.3, "trend": 835.999198, "fair_value": 537.18201, "relative_strength": -8.40844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.55444, "energy": 46.948438, "activity_lines": [ 804.310291, 825.779915, 832.919891, 833.393351 ] }, { "date": "2024-11-15", "close": 757.161865, "volume": 10415108, "typical_volume": 16266563.55, "trend": 833.084261, "fair_value": 539.444977, "relative_strength": -8.828861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.319575, "energy": 63.807012, "activity_lines": [ 784.786446, 811.414995, 825.792939, 828.307071 ] }, { "date": "2024-11-22", "close": 797.566345, "volume": 14536582, "typical_volume": 16393166.75, "trend": 829.793654, "fair_value": 542.21019, "relative_strength": -5.570016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.28779, "energy": 54.018302, "activity_lines": [ 784.283476, 805.32681, 822.785208, 826.015593 ] }, { "date": "2024-11-29", "close": 816.974365, "volume": 18087463, "typical_volume": 16736266.6, "trend": 828.130497, "fair_value": 545.041572, "relative_strength": -4.336572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.268377, "energy": 41.912809, "activity_lines": [ 794.998441, 803.853953, 821.742471, 825.188542 ] }, { "date": "2024-12-06", "close": 850.628174, "volume": 14649651, "typical_volume": 16784351.35, "trend": 829.311621, "fair_value": 547.88375, "relative_strength": -2.807203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.469421, "energy": 14.512531, "activity_lines": [ 813.890251, 809.48639, 823.876877, 826.640005 ] }, { "date": "2024-12-13", "close": 864.526489, "volume": 12859208, "typical_volume": 15911215.75, "trend": 830.202537, "fair_value": 550.995037, "relative_strength": -1.711103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.376392, "energy": 12.633571, "activity_lines": [ 835.224186, 818.678243, 827.121781, 828.911932 ] }, { "date": "2024-12-20", "close": 824.668091, "volume": 19182905, "typical_volume": 15549084.65, "trend": 830.047807, "fair_value": 553.916849, "relative_strength": -1.648167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.761711, "energy": 12.90805, "activity_lines": [ 837.656401, 820.153819, 826.353829, 828.554871 ] }, { "date": "2024-12-27", "close": 828.787903, "volume": 8577374, "typical_volume": 15134514.25, "trend": 830.836534, "fair_value": 556.797485, "relative_strength": -2.190171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.316879, "energy": 11.43743, "activity_lines": [ 836.961471, 822.665442, 826.043241, 828.473587 ] }, { "date": "2025-01-03", "close": 822.037292, "volume": 11438253, "typical_volume": 15004742.8, "trend": 830.485529, "fair_value": 559.571625, "relative_strength": -3.760761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.822278, "energy": 8.330251, "activity_lines": [ 831.9349, 824.677088, 825.071065, 827.905894 ] }, { "date": "2025-01-10", "close": 746.688477, "volume": 15239555, "typical_volume": 15309661.9, "trend": 826.466349, "fair_value": 561.758423, "relative_strength": -10.238507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.14583, "energy": 37.561488, "activity_lines": [ 801.454529, 812.067508, 817.106469, 822.499632 ] }, { "date": "2025-01-17", "close": 743.561279, "volume": 21064505, "typical_volume": 15582276.05, "trend": 823.083252, "fair_value": 564.06377, "relative_strength": -9.547984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.15652, "energy": 57.781455, "activity_lines": [ 776.861072, 800.18171, 809.304249, 817.150918 ] }, { "date": "2025-01-24", "close": 690.201599, "volume": 15984942, "typical_volume": 15871583.9, "trend": 818.953015, "fair_value": 566.131404, "relative_strength": -15.397461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.17102, "energy": 79.619553, "activity_lines": [ 742.545402, 779.261996, 796.874451, 808.577908 ] }, { "date": "2025-01-31", "close": 739.639954, "volume": 39703834, "typical_volume": 17245623.55, "trend": 816.205853, "fair_value": 568.384207, "relative_strength": -10.734358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.838789, "energy": 74.738533, "activity_lines": [ 733.673617, 768.548533, 789.715619, 803.460936 ] }, { "date": "2025-02-07", "close": 751.949951, "volume": 19534522, "typical_volume": 17559921.5, "trend": 814.234251, "fair_value": 570.846106, "relative_strength": -9.155046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.634701, "energy": 70.541679, "activity_lines": [ 734.84836, 761.126458, 784.289594, 799.315394 ] }, { "date": "2025-02-14", "close": 668.41095, "volume": 22296843, "typical_volume": 17467869.4, "trend": 809.652401, "fair_value": 572.890538, "relative_strength": -16.592126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.398893, "energy": 76.727968, "activity_lines": [ 712.84926, 739.697736, 771.475461, 789.907439 ] }, { "date": "2025-02-21", "close": 681.266968, "volume": 14104699, "typical_volume": 17257843.9, "trend": 805.061471, "fair_value": 575.084964, "relative_strength": -14.013875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.192761, "energy": 62.3005, "activity_lines": [ 700.354, 723.919512, 761.023815, 781.624508 ] }, { "date": "2025-02-28", "close": 630.935059, "volume": 15698003, "typical_volume": 17173922.5, "trend": 798.148698, "fair_value": 577.088805, "relative_strength": -17.41654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.155485, "energy": 74.063506, "activity_lines": [ 675.234392, 702.322024, 746.528408, 770.390546 ] }, { "date": "2025-03-07", "close": 662.20636, "volume": 15828723, "typical_volume": 17243094.25, "trend": 792.726689, "fair_value": 579.130215, "relative_strength": -14.442371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.016013, "energy": 72.220728, "activity_lines": [ 664.489653, 689.932645, 736.008922, 761.620073 ] }, { "date": "2025-03-14", "close": 653.32135, "volume": 13332131, "typical_volume": 16935601.25, "trend": 785.817226, "fair_value": 581.05674, "relative_strength": -14.634368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.776728, "energy": 66.407898, "activity_lines": [ 655.945484, 678.956565, 725.627002, 752.62618 ] }, { "date": "2025-03-21", "close": 690.846924, "volume": 16985009, "typical_volume": 16739948.4, "trend": 780.734406, "fair_value": 583.211044, "relative_strength": -12.970575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.818724, "energy": 50.555431, "activity_lines": [ 666.485079, 677.87088, 719.381025, 746.499064 ] }, { "date": "2025-03-28", "close": 675.558716, "volume": 20259911, "typical_volume": 16988961.05, "trend": 775.287579, "fair_value": 585.137473, "relative_strength": -14.981993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.291997, "energy": 42.074428, "activity_lines": [ 670.432874, 675.020821, 712.283417, 739.713535 ] }, { "date": "2025-04-04", "close": 649.201477, "volume": 11976188, "typical_volume": 17067015.05, "trend": 769.983045, "fair_value": 586.831721, "relative_strength": -15.559029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.689695, "energy": 41.637151, "activity_lines": [ 665.975472, 668.614947, 703.174328, 731.578948 ] }, { "date": "2025-04-11", "close": 619.071838, "volume": 13214712, "typical_volume": 17000921.55, "trend": 762.041134, "fair_value": 588.362729, "relative_strength": -18.61771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.453718, "energy": 46.607592, "activity_lines": [ 650.257096, 657.476414, 691.709848, 721.842741 ] }, { "date": "2025-04-18", "close": 664.539307, "volume": 10844503, "typical_volume": 16638773.55, "trend": 755.151528, "fair_value": 590.257452, "relative_strength": -15.889064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.541083, "energy": 41.353643, "activity_lines": [ 652.570178, 656.796841, 685.425576, 715.552301 ] }, { "date": "2025-04-25", "close": 648.804382, "volume": 16777138, "typical_volume": 16745147.9, "trend": 746.531246, "fair_value": 592.100207, "relative_strength": -17.902796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.71282, "energy": 42.27224, "activity_lines": [ 648.890421, 654.845657, 678.368621, 708.691195 ] }, { "date": "2025-05-02", "close": 680.323853, "volume": 16070867, "typical_volume": 16905730.85, "trend": 741.251532, "fair_value": 594.410987, "relative_strength": -14.469541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.567437, "energy": 36.018102, "activity_lines": [ 658.519991, 658.981768, 675.274586, 704.41975 ] }, { "date": "2025-05-09", "close": 627.113037, "volume": 21450608, "typical_volume": 17019116.0, "trend": 734.140214, "fair_value": 596.44452, "relative_strength": -19.533487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.117678, "energy": 36.657505, "activity_lines": [ 650.094946, 653.460334, 667.99001, 697.055976 ] }, { "date": "2025-05-16", "close": 710.70166, "volume": 18641112, "typical_volume": 17522302.9, "trend": 728.870426, "fair_value": 598.935392, "relative_strength": -12.032736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.68391, "energy": 16.808811, "activity_lines": [ 671.005339, 663.206322, 669.606994, 695.543811 ] }, { "date": "2025-05-23", "close": 770.861633, "volume": 42571427, "typical_volume": 19078961.6, "trend": 728.853882, "fair_value": 601.855197, "relative_strength": -3.653564, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.921532, "energy": 17.935841, "activity_lines": [ 705.8604, 683.008755, 677.515814, 698.252921 ] }, { "date": "2025-05-30", "close": 792.05658, "volume": 22439769, "typical_volume": 19438972.3, "trend": 727.996818, "fair_value": 604.872869, "relative_strength": -0.372552, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.906639, "energy": 43.653999, "activity_lines": [ 740.692289, 704.527718, 687.686894, 702.330515 ] }, { "date": "2025-06-06", "close": 873.95752, "volume": 28443020, "typical_volume": 19807898.05, "trend": 731.11898, "fair_value": 608.468806, "relative_strength": 8.871444, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.693063, "energy": 72.800102, "activity_lines": [ 793.274345, 739.097585, 705.442025, 711.747334 ] }, { "date": "2025-06-13", "close": 845.068848, "volume": 14607696, "typical_volume": 19739035.75, "trend": 734.049213, "fair_value": 612.004761, "relative_strength": 6.661189, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.625099, "energy": 76.031169, "activity_lines": [ 823.317932, 764.807716, 719.824919, 719.098939 ] }, { "date": "2025-06-20", "close": 848.047058, "volume": 20934015, "typical_volume": 18800544.8, "trend": 735.731903, "fair_value": 615.473847, "relative_strength": 5.497074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.267887, "energy": 77.188427, "activity_lines": [ 839.823869, 787.498115, 733.75399, 726.453638 ] }, { "date": "2025-06-27", "close": 839.658386, "volume": 17310667, "typical_volume": 18689352.05, "trend": 736.488037, "fair_value": 618.843377, "relative_strength": 2.384006, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.209592, "energy": 74.351345, "activity_lines": [ 844.377222, 804.500114, 746.367915, 733.158573 ] }, { "date": "2025-07-04", "close": 829.929565, "volume": 12115573, "typical_volume": 18180288.55, "trend": 735.798084, "fair_value": 622.043092, "relative_strength": 1.974009, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.542387, "energy": 71.475552, "activity_lines": [ 841.101184, 816.549254, 757.637626, 739.187058 ] }, { "date": "2025-07-11", "close": 809.181335, "volume": 10120759, "typical_volume": 17981091.55, "trend": 733.953245, "fair_value": 625.027272, "relative_strength": 0.711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.843493, "energy": 51.506814, "activity_lines": [ 828.384204, 821.532804, 766.162179, 743.921462 ] }, { "date": "2025-07-18", "close": 839.062805, "volume": 13711828, "typical_volume": 17881782.8, "trend": 734.433069, "fair_value": 628.162512, "relative_strength": 5.141252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.466809, "energy": 48.691789, "activity_lines": [ 829.946126, 829.606484, 776.923471, 750.702724 ] }, { "date": "2025-07-25", "close": 820.299988, "volume": 11857949, "typical_volume": 17683244.1, "trend": 734.150138, "fair_value": 631.016769, "relative_strength": 3.330844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.855785, "energy": 38.85763, "activity_lines": [ 825.654179, 830.415111, 784.906743, 756.242525 ] }, { "date": "2025-08-01", "close": 777.400024, "volume": 11817091, "typical_volume": 17607492.1, "trend": 732.662229, "fair_value": 633.691055, "relative_strength": -0.854859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.850621, "energy": 28.31126, "activity_lines": [ 808.912048, 821.431048, 788.051477, 759.03284 ] }, { "date": "2025-08-08", "close": 747.200012, "volume": 16662589, "typical_volume": 17591371.1, "trend": 732.679281, "fair_value": 636.139733, "relative_strength": -3.731552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.883271, "energy": 20.629695, "activity_lines": [ 786.253804, 806.837194, 787.729169, 759.970762 ] }, { "date": "2025-08-15", "close": 751.549988, "volume": 8190148, "typical_volume": 16987882.95, "trend": 732.945571, "fair_value": 638.611273, "relative_strength": -3.96053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.081876, "energy": 24.278774, "activity_lines": [ 770.560856, 793.849818, 787.552797, 761.188227 ] }, { "date": "2025-08-22", "close": 762.549988, "volume": 10349044, "typical_volume": 16906525.75, "trend": 735.357184, "fair_value": 641.113775, "relative_strength": -3.296625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.558632, "energy": 23.605429, "activity_lines": [ 762.376664, 785.088034, 788.06218, 763.098189 ] }, { "date": "2025-08-29", "close": 739.049988, "volume": 10031878, "typical_volume": 16747384.05, "trend": 735.337518, "fair_value": 643.371466, "relative_strength": -4.402773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.415169, "energy": 24.717975, "activity_lines": [ 751.459994, 773.553865, 785.793713, 763.336434 ] }, { "date": "2025-09-05", "close": 755.549988, "volume": 8664043, "typical_volume": 16638361.05, "trend": 735.45752, "fair_value": 645.722997, "relative_strength": -3.392758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.103425, "energy": 20.984187, "activity_lines": [ 751.45999, 767.001462, 784.52535, 764.640465 ] }, { "date": "2025-09-12", "close": 758.400024, "volume": 8387443, "typical_volume": 16218876.3, "trend": 738.457155, "fair_value": 648.141767, "relative_strength": -4.258168, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.817099, "energy": 21.90765, "activity_lines": [ 753.866667, 762.49649, 783.095035, 766.120626 ] }, { "date": "2025-09-19", "close": 777.700012, "volume": 14825952, "typical_volume": 16156630.55, "trend": 741.67159, "fair_value": 650.804478, "relative_strength": -2.46477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.490034, "energy": 12.574491, "activity_lines": [ 761.960006, 762.801144, 782.98093, 768.652424 ] }, { "date": "2025-09-26", "close": 716.049988, "volume": 15123481, "typical_volume": 15840274.2, "trend": 744.508754, "fair_value": 653.15518, "relative_strength": -7.429883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.317581, "energy": 17.842942, "activity_lines": [ 747.760002, 752.469091, 776.531698, 766.999417 ] }, { "date": "2025-10-03", "close": 729.200012, "volume": 12025289, "typical_volume": 15509483.05, "trend": 746.741876, "fair_value": 655.513586, "relative_strength": -6.393892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.381747, "energy": 24.443483, "activity_lines": [ 741.043339, 746.764547, 770.91134, 766.011756 ] }, { "date": "2025-10-10", "close": 740.200012, "volume": 10202328, "typical_volume": 13891028.1, "trend": 749.637832, "fair_value": 658.00654, "relative_strength": -6.198329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.257536, "energy": 22.753554, "activity_lines": [ 738.650008, 744.716367, 766.250514, 765.5897 ] }, { "date": "2025-10-17", "close": 767.950012, "volume": 12372169, "typical_volume": 13387648.1, "trend": 752.207935, "fair_value": 660.607693, "relative_strength": -3.987651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.251793, "energy": 22.60505, "activity_lines": [ 746.530009, 748.390006, 764.378553, 766.771131 ] }, { "date": "2025-10-24", "close": 772.450012, "volume": 6460461, "typical_volume": 12288520.15, "trend": 755.437644, "fair_value": 663.144777, "relative_strength": -3.627994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.16386, "energy": 6.058471, "activity_lines": [ 755.273344, 752.504553, 763.049956, 768.077072 ] }, { "date": "2025-10-31", "close": 756.25, "volume": 11518284, "typical_volume": 12134049.55, "trend": 759.005929, "fair_value": 665.561065, "relative_strength": -5.131867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.515783, "energy": 8.299605, "activity_lines": [ 758.966675, 753.293643, 760.66187, 768.129482 ] }, { "date": "2025-11-07", "close": 759.450012, "volume": 11726298, "typical_volume": 11673663.7, "trend": 763.685201, "fair_value": 667.914682, "relative_strength": -3.721006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.271272, "energy": 10.268968, "activity_lines": [ 761.046675, 754.779099, 759.001494, 768.158132 ] }, { "date": "2025-11-14", "close": 764.849976, "volume": 8664403, "typical_volume": 11241350.5, "trend": 767.02889, "fair_value": 670.303856, "relative_strength": -4.442075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.040458, "energy": 8.779287, "activity_lines": [ 762.909998, 756.875457, 758.277291, 768.233279 ] }, { "date": "2025-11-21", "close": 725.349976, "volume": 10278812, "typical_volume": 11149512.45, "trend": 769.58041, "fair_value": 672.463682, "relative_strength": -9.615219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.939176, "energy": 28.486134, "activity_lines": [ 749.963322, 751.620906, 754.147414, 765.544317 ] }, { "date": "2025-11-28", "close": 723.599976, "volume": 11596143, "typical_volume": 11223281.65, "trend": 771.022947, "fair_value": 674.523455, "relative_strength": -9.946085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.778327, "energy": 47.386637, "activity_lines": [ 739.273316, 746.649083, 750.348868, 762.577837 ] }, { "date": "2025-12-05", "close": 719.75, "volume": 11392173, "typical_volume": 11107298.9, "trend": 774.110846, "fair_value": 676.611913, "relative_strength": -9.974502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.147187, "energy": 60.035488, "activity_lines": [ 730.556653, 741.960902, 746.591188, 759.269905 ] }, { "date": "2025-12-12", "close": 699.400024, "volume": 13070006, "typical_volume": 11167901.75, "trend": 773.734125, "fair_value": 678.623912, "relative_strength": -11.602946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.370017, "energy": 71.869052, "activity_lines": [ 717.489998, 733.505452, 741.463571, 754.449852 ] }, { "date": "2025-12-19", "close": 691.200012, "volume": 7479690, "typical_volume": 10951031.7, "trend": 771.078737, "fair_value": 680.813436, "relative_strength": -11.903028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.448262, "energy": 75.678152, "activity_lines": [ 705.693339, 724.100909, 736.130715, 749.125071 ] }, { "date": "2025-12-26", "close": 695.0, "volume": 6485044, "typical_volume": 10442154.45, "trend": 767.843518, "fair_value": 682.914315, "relative_strength": -11.218269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.492903, "energy": 78.079232, "activity_lines": [ 700.07334, 716.278182, 731.570239, 744.216765 ] }, { "date": "2026-01-02", "close": 698.200012, "volume": 10364061, "typical_volume": 10550850.1, "trend": 761.984934, "fair_value": 685.068667, "relative_strength": -11.340965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.414981, "energy": 72.019303, "activity_lines": [ 697.543343, 710.363639, 727.563097, 739.723636 ] }, { "date": "2026-01-09", "close": 670.900024, "volume": 16546159, "typical_volume": 10860705.85, "trend": 756.179307, "fair_value": 687.002189, "relative_strength": -12.343499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.691535, "energy": 72.945013, "activity_lines": [ 687.606681, 700.835461, 721.210004, 733.84719 ] }, { "date": "2026-01-16", "close": 649.849976, "volume": 25259473, "typical_volume": 11622085.6, "trend": 749.572738, "fair_value": 688.849429, "relative_strength": -14.758779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.759159, "energy": 79.962094, "activity_lines": [ 673.910002, 689.03182, 713.288573, 726.987233 ] }, { "date": "2026-01-23", "close": 588.450012, "volume": 33192246, "typical_volume": 12848495.75, "trend": 741.199125, "fair_value": 690.386891, "relative_strength": -20.493299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.126984, "energy": 92.303527, "activity_lines": [ 643.050004, 668.057278, 699.944288, 716.592219 ] }, { "date": "2026-01-30", "close": 635.75, "volume": 24619460, "typical_volume": 13660096.6, "trend": 734.726473, "fair_value": 692.242939, "relative_strength": -14.672315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.831198, "energy": 82.96149, "activity_lines": [ 634.806669, 658.890005, 691.900478, 709.789049 ] }, { "date": "2026-02-06", "close": 663.75, "volume": 15444768, "typical_volume": 13691037.4, "trend": 729.878762, "fair_value": 694.22825, "relative_strength": -11.857288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.363266, "energy": 70.055691, "activity_lines": [ 639.846667, 656.442731, 687.107383, 705.209922 ] }, { "date": "2026-02-13", "close": 626.400024, "volume": 14618659, "typical_volume": 13665796.3, "trend": 722.790002, "fair_value": 695.954991, "relative_strength": -15.83849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.931248, "energy": 58.604806, "activity_lines": [ 634.733341, 648.292734, 679.299766, 698.533874 ] }, { "date": "2026-02-20", "close": 629.299988, "volume": 9829691, "typical_volume": 13556016.4, "trend": 716.423336, "fair_value": 697.816464, "relative_strength": -15.486562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.14448, "energy": 51.565027, "activity_lines": [ 633.553337, 642.367276, 672.195241, 692.50226 ] }, { "date": "2026-02-27", "close": 603.849976, "volume": 14986297, "typical_volume": 13795214.85, "trend": 710.638334, "fair_value": 699.425649, "relative_strength": -17.392562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.950819, "energy": 54.738335, "activity_lines": [ 625.259994, 633.089089, 663.142619, 685.239463 ] }, { "date": "2026-03-06", "close": 577.549988, "volume": 32397126, "typical_volume": 14796462.7, "trend": 704.983333, "fair_value": 700.930279, "relative_strength": -18.326689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.66848, "energy": 62.41188, "activity_lines": [ 607.173324, 620.617269, 652.234523, 676.653118 ] }, { "date": "2026-03-13", "close": 542.75, "volume": 21045230, "typical_volume": 15525701.15, "trend": 698.023334, "fair_value": 702.053627, "relative_strength": -18.630377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.618352, "energy": 84.517839, "activity_lines": [ 581.366659, 603.953632, 638.918808, 666.186452 ] }, { "date": "2026-03-20", "close": 540.75, "volume": 25061188, "typical_volume": 16202846.35, "trend": 690.630001, "fair_value": 703.295992, "relative_strength": -18.464889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.346324, "energy": 87.612045, "activity_lines": [ 562.959994, 589.752723, 626.506428, 656.039785 ] }, { "date": "2026-03-27", "close": 523.0, "volume": 23353571, "typical_volume": 16784210.0, "trend": 683.428335, "fair_value": 704.409194, "relative_strength": -19.810183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.022249, "energy": 89.691014, "activity_lines": [ 544.346663, 574.690906, 613.429761, 645.224946 ] }, { "date": "2026-04-03", "close": 522.25, "volume": 20717039, "typical_volume": 17386841.8, "trend": 675.651668, "fair_value": 705.353105, "relative_strength": -19.259033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.285377, "energy": 86.149517, "activity_lines": [ 532.569999, 561.799088, 601.407618, 634.826344 ] }, { "date": "2026-04-10", "close": 569.599976, "volume": 36634813, "typical_volume": 18704641.85, "trend": 669.358333, "fair_value": 706.410632, "relative_strength": -16.642535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.629999, "energy": 60.283089, "activity_lines": [ 542.016659, 558.719993, 595.050235, 627.984299 ] }, { "date": "2026-04-17", "close": 601.75, "volume": 18805236, "typical_volume": 19065096.5, "trend": 663.493333, "fair_value": 707.718823, "relative_strength": -12.847085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.742541, "energy": 42.825003, "activity_lines": [ 562.709994, 562.689085, 592.496426, 623.622471 ] }, { "date": "2026-04-24", "close": 587.049988, "volume": 16218578, "typical_volume": 19306416.75, "trend": 659.193333, "fair_value": 708.806281, "relative_strength": -13.212468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.086093, "energy": 31.209693, "activity_lines": [ 574.569991, 565.11272, 589.122853, 618.690643 ] }, { "date": "2026-05-01", "close": 587.0, "volume": 10544961, "typical_volume": 19180164.5, "trend": 654.453333, "fair_value": 709.887141, "relative_strength": -13.375086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.716299, "energy": 26.224688, "activity_lines": [ 583.32666, 568.242721, 586.376425, 614.033008 ] }, { "date": "2026-05-08", "close": 608.25, "volume": 16783963, "typical_volume": 19645378.15, "trend": 650.054999, "fair_value": 711.049286, "relative_strength": -10.843872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.072789, "energy": 26.404984, "activity_lines": [ 594.899996, 576.00545, 586.189044, 611.052148 ] }, { "date": "2026-05-15", "close": 566.75, "volume": 20214907, "typical_volume": 20331871.3, "trend": 643.348332, "fair_value": 711.719712, "relative_strength": -14.79785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.472952, "energy": 21.807406, "activity_lines": [ 586.906665, 576.142724, 582.444282, 605.677632 ] }, { "date": "2026-05-22", "close": 586.700012, "volume": 15265789, "typical_volume": 20576957.7, "trend": 637.156665, "fair_value": 712.479098, "relative_strength": -11.701413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.954855, "energy": 16.22141, "activity_lines": [ 585.753337, 580.103635, 581.210236, 602.022902 ] }, { "date": "2026-05-29", "close": 590.599976, "volume": 22664506, "typical_volume": 20882875.05, "trend": 631.634998, "fair_value": 713.193171, "relative_strength": -10.039529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.475553, "energy": 11.754895, "activity_lines": [ 586.903329, 583.974541, 580.878567, 599.019244 ] }, { "date": "2026-06-05", "close": 577.700012, "volume": 3387619, "typical_volume": 19789282.35, "trend": 625.576664, "fair_value": 713.850291, "relative_strength": -10.692411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.968234, "energy": 20.78309, "activity_lines": [ 583.516667, 584.593635, 579.700711, 595.539568 ] }, { "date": "2026-06-12", "close": 587.049988, "volume": 4184509, "typical_volume": 18338895.5, "trend": 619.649998, "fair_value": 714.499545, "relative_strength": -9.645206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.303142, "energy": 16.050325, "activity_lines": [ 583.866663, 585.918179, 579.756901, 593.053976 ] }, { "date": "2026-06-19", "close": 624.5, "volume": 4202998, "typical_volume": 17318072.4, "trend": 616.288332, "fair_value": 715.503751, "relative_strength": -4.926949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.897811, "energy": 8.127572, "activity_lines": [ 598.11333, 592.873634, 583.386425, 593.366879 ] }, { "date": "2026-06-26", "close": 613.645691, "volume": 0, "typical_volume": 16545834.0, "trend": 612.623189, "fair_value": 716.357705, "relative_strength": -6.2688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.013163, "energy": 15.652383, "activity_lines": [ 604.891895, 596.857396, 586.035777, 593.196386 ] }, { "date": "2026-07-03", "close": 667.519348, "volume": 6688508, "typical_volume": 16149326.45, "trend": 610.882168, "fair_value": 717.479784, "relative_strength": 1.422569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.911797, "energy": 53.92938, "activity_lines": [ 627.831966, 610.420084, 594.054545, 596.738074 ] }, { "date": "2026-07-10", "close": 677.247192, "volume": 34742170, "typical_volume": 17394950.4, "trend": 610.14374, "fair_value": 718.725117, "relative_strength": 3.48045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.366748, "energy": 69.234485, "activity_lines": [ 648.886694, 624.288391, 602.803968, 601.019688 ] }, { "date": "2026-07-17", "close": 659.519775, "volume": 31191686, "typical_volume": 18205219.85, "trend": 609.087732, "fair_value": 719.810042, "relative_strength": 0.709995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.538543, "energy": 67.636558, "activity_lines": [ 657.395805, 633.292673, 609.636746, 604.205239 ] }, { "date": "2026-07-24", "close": 637.200012, "volume": 13663683, "typical_volume": 17268547.7, "trend": 607.161066, "fair_value": 720.632174, "relative_strength": 0.066962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.234563, "energy": 63.38768, "activity_lines": [ 653.633675, 637.306639, 614.078738, 606.018934 ] }, { "date": "2026-07-31", "close": 659.299988, "volume": 16489911, "typical_volume": 17040781.75, "trend": 605.864398, "fair_value": 721.760172, "relative_strength": 1.256159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.688788, "energy": 63.990604, "activity_lines": [ 656.391536, 644.057873, 620.341442, 609.382736 ] }, { "date": "2026-08-07", "close": 642.0, "volume": 20931557, "typical_volume": 16834300.2, "trend": 604.901064, "fair_value": 722.825678, "relative_strength": -1.830414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.517097, "energy": 40.138453, "activity_lines": [ 650.339115, 646.343656, 624.401528, 611.714065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }