{ "ticker": { "uuid": "5e2c2456-f9b3-4c63-9e45-ea38d279062f", "symbol": "WTIM", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.288, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.844, "architecture_energy": 55.001, "architecture_maturity": 36.564, "architecture_confidence": 77.466, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.72, "rotation_up": 51.5, "upward_expansion": 79.25, "deceleration": 58.83, "rotation_down": 26.19, "downward_expansion": 8.25 }, "activity_lines": [ 29.020334, 28.914727, 28.493024, 28.052183 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 29.735001, "trend_reference": 27.6545, "distance_from_trend": 0.075232, "trend_direction": "Improving", "fair_value": 25.209776, "distance_from_fair_value": 0.179503, "fair_value_direction": "Improving", "relative_strength": 2.61126, "relative_strength_direction": "Weakening", "price_momentum": 0.082454, "excess_performance": 0.017814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075232, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031949, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.179503, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068935, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026113, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019399, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.082454, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.410928, "read": "Supply-led" } ], "volume": { "latest": 1523, "relative_activity": 0.308063, "balance": 0.410928, "dry_up": 0.770612, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.022713, "annualized_volatility": 0.181779, "from_high_reference": -0.003853, "from_low_reference": 0.219397 }, "levels": { "trend_reference": 27.6545, "fair_value_reference": 25.209776, "structural_low": 24.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.003204, "positive_rate": 0.548387, "directional_follow_through": 0.548387, "median_excess_return": 8.2e-05, "regime_survival": 0.741935, "best_return": 0.063262, "worst_return": -0.110893, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.015134, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.005922, "regime_survival": 0.363636, "best_return": 0.069457, "worst_return": -0.095137, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.038335, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.003638, "regime_survival": 0.333333, "best_return": 0.083027, "worst_return": -0.044828, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.046218, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.031045, "regime_survival": 0.5, "best_return": 0.092916, "worst_return": -0.169115, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.067023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.008211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.039847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.124945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.014184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.02119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.007799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.045188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.039783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.007157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.123922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.053482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.052753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.665001, "volume": 3396, "typical_volume": 11821.6, "trend": 22.9205, "fair_value": 21.786506, "relative_strength": -0.360278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.834238, "energy": 8.606901, "activity_lines": [ 23.060334, 23.225818, 23.266214, 23.144452 ] }, { "date": "2023-08-25", "close": 22.74, "volume": 1759, "typical_volume": 11101.55, "trend": 22.944, "fair_value": 21.813096, "relative_strength": -0.257944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.298694, "energy": 23.722827, "activity_lines": [ 22.897667, 23.121455, 23.217548, 23.132806 ] }, { "date": "2023-09-01", "close": 23.059999, "volume": 2173, "typical_volume": 10725.8, "trend": 22.959333, "fair_value": 21.844365, "relative_strength": -0.107943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.284021, "energy": 20.833396, "activity_lines": [ 22.895333, 23.093909, 23.199524, 23.14029 ] }, { "date": "2023-09-08", "close": 22.795, "volume": 11226, "typical_volume": 10784.0, "trend": 22.985667, "fair_value": 21.871077, "relative_strength": -0.531039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.302025, "energy": 28.065528, "activity_lines": [ 22.851667, 23.017545, 23.1565, 23.129688 ] }, { "date": "2023-09-15", "close": 22.795, "volume": 2990, "typical_volume": 10342.15, "trend": 22.996333, "fair_value": 21.896045, "relative_strength": -1.408045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.757375, "energy": 26.177545, "activity_lines": [ 22.832, 22.955727, 23.115643, 23.117387 ] }, { "date": "2023-09-22", "close": 22.280001, "volume": 5004, "typical_volume": 9664.85, "trend": 23.007667, "fair_value": 21.921058, "relative_strength": -1.503215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.943835, "energy": 36.153195, "activity_lines": [ 22.655, 22.801455, 23.028071, 23.071172 ] }, { "date": "2023-09-29", "close": 22.065001, "volume": 5056, "typical_volume": 9480.15, "trend": 22.992833, "fair_value": 21.940782, "relative_strength": -1.284637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.322692, "energy": 54.06975, "activity_lines": [ 22.432001, 22.634909, 22.925214, 23.010355 ] }, { "date": "2023-10-06", "close": 21.91, "volume": 16979, "typical_volume": 10055.4, "trend": 22.982833, "fair_value": 21.9575, "relative_strength": -0.909215, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.268324, "energy": 73.497769, "activity_lines": [ 22.202334, 22.467091, 22.813238, 22.940495 ] }, { "date": "2023-10-13", "close": 21.834999, "volume": 4513, "typical_volume": 10024.4, "trend": 22.986167, "fair_value": 21.97275, "relative_strength": -0.931251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.1616, "energy": 79.089081, "activity_lines": [ 22.024333, 22.319364, 22.701167, 22.866441 ] }, { "date": "2023-10-20", "close": 21.305, "volume": 20196, "typical_volume": 10781.85, "trend": 22.9615, "fair_value": 21.987538, "relative_strength": -0.772832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.4965, "energy": 86.062076, "activity_lines": [ 21.733667, 22.099273, 22.544571, 22.757978 ] }, { "date": "2023-10-27", "close": 21.405001, "volume": 5218, "typical_volume": 10691.6, "trend": 22.907, "fair_value": 22.010878, "relative_strength": 0.419571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.637242, "energy": 83.668433, "activity_lines": [ 21.575667, 21.928364, 22.406572, 22.657559 ] }, { "date": "2023-11-03", "close": 22.365, "volume": 897, "typical_volume": 9645.45, "trend": 22.893333, "fair_value": 22.03218, "relative_strength": 1.399581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.326949, "energy": 58.265208, "activity_lines": [ 21.796, 21.954909, 22.368333, 22.622591 ] }, { "date": "2023-11-10", "close": 22.450001, "volume": 16580, "typical_volume": 9906.7, "trend": 22.871333, "fair_value": 22.050628, "relative_strength": 1.45104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.376088, "energy": 36.992166, "activity_lines": [ 22.024667, 22.003728, 22.344857, 22.593989 ] }, { "date": "2023-11-17", "close": 22.975, "volume": 15708, "typical_volume": 9602.3, "trend": 22.862167, "fair_value": 22.071673, "relative_strength": -0.657874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.200807, "energy": 18.261366, "activity_lines": [ 22.392334, 22.159091, 22.374119, 22.600678 ] }, { "date": "2023-11-24", "close": 23.264999, "volume": 18972, "typical_volume": 10313.1, "trend": 22.8615, "fair_value": 22.093769, "relative_strength": -0.111812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.470158, "energy": 24.014977, "activity_lines": [ 22.780667, 22.363909, 22.433952, 22.626667 ] }, { "date": "2023-12-01", "close": 23.485001, "volume": 4045, "typical_volume": 9577.4, "trend": 22.865333, "fair_value": 22.118263, "relative_strength": -1.395262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.808912, "energy": 42.043874, "activity_lines": [ 23.111667, 22.600182, 22.51281, 22.666893 ] }, { "date": "2023-12-08", "close": 23.889999, "volume": 1199, "typical_volume": 8174.75, "trend": 22.886667, "fair_value": 22.146583, "relative_strength": -1.825738, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.942689, "energy": 66.574128, "activity_lines": [ 23.439, 22.888182, 22.631524, 22.733 ] }, { "date": "2023-12-15", "close": 24.219999, "volume": 12856, "typical_volume": 7930.55, "trend": 22.914333, "fair_value": 22.17516, "relative_strength": -0.41791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.41695, "energy": 76.281284, "activity_lines": [ 23.774666, 23.203, 22.780024, 22.819021 ] }, { "date": "2023-12-22", "close": 24.17, "volume": 8322, "typical_volume": 8194.35, "trend": 22.9505, "fair_value": 22.203891, "relative_strength": -0.352299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.055117, "energy": 80.40063, "activity_lines": [ 23.975666, 23.466727, 22.921595, 22.900032 ] }, { "date": "2023-12-29", "close": 24.190001, "volume": 2320, "typical_volume": 7970.45, "trend": 22.983167, "fair_value": 22.230109, "relative_strength": -0.531612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.608085, "energy": 80.037371, "activity_lines": [ 24.103667, 23.691636, 23.060238, 22.98 ] }, { "date": "2024-01-05", "close": 23.635, "volume": 3074, "typical_volume": 7954.35, "trend": 22.999167, "fair_value": 22.25043, "relative_strength": -1.849381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.741779, "energy": 77.906122, "activity_lines": [ 23.985, 23.763182, 23.140405, 23.022054 ] }, { "date": "2024-01-12", "close": 23.969999, "volume": 1576, "typical_volume": 7945.2, "trend": 23.006, "fair_value": 22.27466, "relative_strength": -1.096075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.256079, "energy": 57.555756, "activity_lines": [ 23.968, 23.855091, 23.247857, 23.084688 ] }, { "date": "2024-01-19", "close": 23.76, "volume": 4207, "typical_volume": 8046.9, "trend": 23.0305, "fair_value": 22.29668, "relative_strength": -1.063373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.931212, "energy": 45.255037, "activity_lines": [ 23.875667, 23.879636, 23.329452, 23.133333 ] }, { "date": "2024-01-26", "close": 24.73, "volume": 2073, "typical_volume": 7589.25, "trend": 23.068333, "fair_value": 22.328244, "relative_strength": 0.504479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.379083, "energy": 58.749861, "activity_lines": [ 24.137333, 24.056727, 23.500095, 23.242978 ] }, { "date": "2024-02-02", "close": 24.594999, "volume": 9606, "typical_volume": 7920.05, "trend": 23.126167, "fair_value": 22.355038, "relative_strength": 0.219609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.900378, "energy": 72.842134, "activity_lines": [ 24.316666, 24.177363, 23.648667, 23.341473 ] }, { "date": "2024-02-09", "close": 24.809999, "volume": 9481, "typical_volume": 8143.9, "trend": 23.161333, "fair_value": 22.382122, "relative_strength": 1.008335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.997224, "energy": 86.855657, "activity_lines": [ 24.540666, 24.312909, 23.809143, 23.450107 ] }, { "date": "2024-02-16", "close": 24.950001, "volume": 1595, "typical_volume": 7970.85, "trend": 23.208167, "fair_value": 22.411385, "relative_strength": 0.437406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.250297, "energy": 90.968967, "activity_lines": [ 24.733, 24.449818, 23.970905, 23.565505 ] }, { "date": "2024-02-23", "close": 25.24, "volume": 8871, "typical_volume": 7565.45, "trend": 23.257333, "fair_value": 22.445615, "relative_strength": -0.164637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.824918, "energy": 91.593487, "activity_lines": [ 24.956667, 24.620182, 24.146547, 23.696591 ] }, { "date": "2024-03-01", "close": 25.184999, "volume": 8122, "typical_volume": 7745.9, "trend": 23.325, "fair_value": 22.480186, "relative_strength": -2.123432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.835535, "energy": 88.559662, "activity_lines": [ 25.063333, 24.762, 24.301095, 23.820957 ] }, { "date": "2024-03-08", "close": 25.139999, "volume": 5366, "typical_volume": 7004.4, "trend": 23.396, "fair_value": 22.508135, "relative_strength": -2.697385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.763889, "energy": 80.482348, "activity_lines": [ 25.124666, 24.877181, 24.435404, 23.938054 ] }, { "date": "2024-03-15", "close": 25.049999, "volume": 6234, "typical_volume": 7055.2, "trend": 23.4755, "fair_value": 22.535378, "relative_strength": -3.609876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.056339, "energy": 65.682614, "activity_lines": [ 25.119666, 24.958727, 24.542881, 24.044763 ] }, { "date": "2024-03-22", "close": 25.16, "volume": 9571, "typical_volume": 7488.9, "trend": 23.556167, "fair_value": 22.560635, "relative_strength": -4.502107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16098, "energy": 63.41113, "activity_lines": [ 25.135333, 25.034545, 24.643476, 24.153441 ] }, { "date": "2024-03-29", "close": 25.365, "volume": 4461, "typical_volume": 6882.95, "trend": 23.633, "fair_value": 22.584833, "relative_strength": -5.086491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.396587, "energy": 62.711247, "activity_lines": [ 25.205333, 25.126, 24.750285, 24.27014 ] }, { "date": "2024-04-05", "close": 24.965, "volume": 9548, "typical_volume": 6574.95, "trend": 23.705333, "fair_value": 22.604769, "relative_strength": -4.842015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.744686, "energy": 53.001765, "activity_lines": [ 25.133666, 25.115545, 24.805119, 24.356075 ] }, { "date": "2024-04-12", "close": 24.795, "volume": 10172, "typical_volume": 6134.95, "trend": 23.772, "fair_value": 22.621468, "relative_strength": -4.099018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.533385, "energy": 42.095374, "activity_lines": [ 25.02, 25.069909, 24.834285, 24.426376 ] }, { "date": "2024-04-19", "close": 24.59, "volume": 15184, "typical_volume": 6691.9, "trend": 23.849, "fair_value": 22.635603, "relative_strength": -3.757628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.662948, "energy": 28.158602, "activity_lines": [ 24.861, 24.983363, 24.836643, 24.47915 ] }, { "date": "2024-04-26", "close": 25.115, "volume": 47601, "typical_volume": 9012.0, "trend": 23.950667, "fair_value": 22.654256, "relative_strength": -3.893861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.174975, "energy": 26.404652, "activity_lines": [ 24.907667, 24.996273, 24.883738, 24.560828 ] }, { "date": "2024-05-03", "close": 25.045, "volume": 2968, "typical_volume": 8517.6, "trend": 24.055166, "fair_value": 22.669032, "relative_strength": -3.21872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.273894, "energy": 23.974493, "activity_lines": [ 24.934, 24.993454, 24.918333, 24.63143 ] }, { "date": "2024-05-10", "close": 25.57, "volume": 2401, "typical_volume": 8221.55, "trend": 24.179667, "fair_value": 22.687654, "relative_strength": -5.123852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.314119, "energy": 45.632843, "activity_lines": [ 25.156667, 25.089636, 24.999, 24.729161 ] }, { "date": "2024-05-17", "close": 25.719999, "volume": 16790, "typical_volume": 8945.05, "trend": 24.326833, "fair_value": 22.705795, "relative_strength": -4.138454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.813609, "energy": 66.222172, "activity_lines": [ 25.389, 25.206091, 25.087285, 24.828537 ] }, { "date": "2024-05-24", "close": 25.655001, "volume": 1430, "typical_volume": 8862.85, "trend": 24.4685, "fair_value": 22.721724, "relative_strength": -4.231937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.526624, "energy": 74.848018, "activity_lines": [ 25.538, 25.300182, 25.162095, 24.914226 ] }, { "date": "2024-05-31", "close": 25.434999, "volume": 1861, "typical_volume": 8877.1, "trend": 24.570833, "fair_value": 22.735026, "relative_strength": -3.958603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.571928, "energy": 69.437099, "activity_lines": [ 25.542666, 25.343273, 25.206333, 24.97658 ] }, { "date": "2024-06-07", "close": 26.014999, "volume": 3381, "typical_volume": 8835.8, "trend": 24.689666, "fair_value": 22.750506, "relative_strength": -2.016983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.306552, "energy": 73.990443, "activity_lines": [ 25.719333, 25.486818, 25.298833, 25.069752 ] }, { "date": "2024-06-14", "close": 25.42, "volume": 3124, "typical_volume": 8888.35, "trend": 24.771166, "fair_value": 22.762269, "relative_strength": -1.250826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.710197, "energy": 44.712091, "activity_lines": [ 25.633, 25.510363, 25.323928, 25.116871 ] }, { "date": "2024-06-21", "close": 25.43, "volume": 2414, "typical_volume": 8528.75, "trend": 24.843333, "fair_value": 22.772494, "relative_strength": -2.018581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.922732, "energy": 36.19744, "activity_lines": [ 25.56, 25.527454, 25.34669, 25.159376 ] }, { "date": "2024-06-28", "close": 25.275, "volume": 1907, "typical_volume": 8150.05, "trend": 24.903, "fair_value": 22.782333, "relative_strength": -2.901728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.726296, "energy": 25.930516, "activity_lines": [ 25.454666, 25.504818, 25.350714, 25.187226 ] }, { "date": "2024-07-05", "close": 25.605, "volume": 4109, "typical_volume": 8275.75, "trend": 24.960166, "fair_value": 22.793295, "relative_strength": -2.808106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.418292, "energy": 20.289815, "activity_lines": [ 25.484667, 25.529727, 25.383952, 25.232516 ] }, { "date": "2024-07-12", "close": 25.940001, "volume": 4348, "typical_volume": 8049.6, "trend": 25.0175, "fair_value": 22.806212, "relative_strength": -2.849101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.080606, "energy": 33.278638, "activity_lines": [ 25.615, 25.606636, 25.445976, 25.295731 ] }, { "date": "2024-07-19", "close": 25.01, "volume": 4022, "typical_volume": 7844.6, "trend": 25.0455, "fair_value": 22.810346, "relative_strength": -3.258469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.409453, "energy": 11.209439, "activity_lines": [ 25.440334, 25.498182, 25.416095, 25.295247 ] }, { "date": "2024-07-26", "close": 24.655001, "volume": 3604, "typical_volume": 7756.5, "trend": 25.061, "fair_value": 22.812622, "relative_strength": -5.770677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.397749, "energy": 8.869528, "activity_lines": [ 25.174667, 25.335364, 25.353238, 25.270054 ] }, { "date": "2024-08-02", "close": 23.584999, "volume": 3636, "typical_volume": 7626.6, "trend": 25.059333, "fair_value": 22.804321, "relative_strength": -5.851935, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.179561, "energy": 52.139529, "activity_lines": [ 24.604, 24.997364, 25.190786, 25.174828 ] }, { "date": "2024-08-09", "close": 23.74, "volume": 14549, "typical_volume": 7875.5, "trend": 25.051666, "fair_value": 22.794929, "relative_strength": -5.416892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.716022, "energy": 68.741241, "activity_lines": [ 24.197667, 24.725182, 25.050071, 25.08971 ] }, { "date": "2024-08-16", "close": 24.33, "volume": 2358, "typical_volume": 7770.35, "trend": 25.070667, "fair_value": 22.791885, "relative_strength": -6.075498, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.912646, "energy": 73.963886, "activity_lines": [ 24.112333, 24.591091, 24.97231, 25.04315 ] }, { "date": "2024-08-23", "close": 24.764999, "volume": 6535, "typical_volume": 7619.7, "trend": 25.071833, "fair_value": 22.791115, "relative_strength": -5.829428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.189378, "energy": 68.026831, "activity_lines": [ 24.279333, 24.566727, 24.940905, 25.02343 ] }, { "date": "2024-08-30", "close": 25.01, "volume": 5800, "typical_volume": 7401.1, "trend": 25.085666, "fair_value": 22.79134, "relative_strength": -6.104983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.211982, "energy": 33.629136, "activity_lines": [ 24.544333, 24.598818, 24.933786, 25.019441 ] }, { "date": "2024-09-06", "close": 23.885, "volume": 7937, "typical_volume": 7038.75, "trend": 25.054833, "fair_value": 22.784929, "relative_strength": -7.18288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.445049, "energy": 34.760145, "activity_lines": [ 24.410666, 24.434, 24.8185, 24.941978 ] }, { "date": "2024-09-13", "close": 24.365, "volume": 682, "typical_volume": 4692.8, "trend": 25.035333, "fair_value": 22.782718, "relative_strength": -7.163647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.062325, "energy": 24.015745, "activity_lines": [ 24.417, 24.381727, 24.752286, 24.897473 ] }, { "date": "2024-09-20", "close": 24.035, "volume": 5139, "typical_volume": 4801.35, "trend": 24.995166, "fair_value": 22.778583, "relative_strength": -8.335706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.110642, "energy": 36.022792, "activity_lines": [ 24.271667, 24.292, 24.658214, 24.832935 ] }, { "date": "2024-09-27", "close": 25.299999, "volume": 5050, "typical_volume": 4933.8, "trend": 24.999, "fair_value": 22.78916, "relative_strength": -7.073298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.607451, "energy": 18.011671, "activity_lines": [ 24.567666, 24.466909, 24.689428, 24.852602 ] }, { "date": "2024-10-04", "close": 24.705, "volume": 3698, "typical_volume": 4279.2, "trend": 24.9845, "fair_value": 22.796917, "relative_strength": -7.398209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.267685, "energy": 15.584184, "activity_lines": [ 24.629666, 24.528363, 24.665262, 24.833634 ] }, { "date": "2024-10-11", "close": 24.83, "volume": 5954, "typical_volume": 4505.4, "trend": 24.977167, "fair_value": 22.801308, "relative_strength": -7.946468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.625735, "energy": 16.018776, "activity_lines": [ 24.753666, 24.611636, 24.657833, 24.823667 ] }, { "date": "2024-10-18", "close": 24.639999, "volume": 13829, "typical_volume": 5103.8, "trend": 24.959833, "fair_value": 22.803071, "relative_strength": -9.736341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.948764, "energy": 14.786984, "activity_lines": [ 24.751333, 24.637727, 24.636238, 24.801914 ] }, { "date": "2024-10-25", "close": 24.445, "volume": 1440, "typical_volume": 5006.75, "trend": 24.929167, "fair_value": 22.801917, "relative_strength": -9.306135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.149192, "energy": 11.346943, "activity_lines": [ 24.665666, 24.612, 24.599857, 24.768699 ] }, { "date": "2024-11-01", "close": 23.855, "volume": 13257, "typical_volume": 5513.4, "trend": 24.892167, "fair_value": 22.7915, "relative_strength": -10.245127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.742979, "energy": 36.358648, "activity_lines": [ 24.356, 24.476909, 24.514762, 24.699398 ] }, { "date": "2024-11-08", "close": 23.75, "volume": 5664, "typical_volume": 5675.9, "trend": 24.857333, "fair_value": 22.780891, "relative_strength": -10.159076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.426288, "energy": 60.011773, "activity_lines": [ 24.107667, 24.339273, 24.427119, 24.62571 ] }, { "date": "2024-11-15", "close": 23.424999, "volume": 10103, "typical_volume": 6085.7, "trend": 24.8185, "fair_value": 22.768135, "relative_strength": -11.088714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.16702, "energy": 72.538676, "activity_lines": [ 23.814666, 24.165454, 24.316524, 24.533301 ] }, { "date": "2024-11-22", "close": 23.5, "volume": 12637, "typical_volume": 6512.1, "trend": 24.764666, "fair_value": 22.763808, "relative_strength": -11.026601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.956753, "energy": 73.846408, "activity_lines": [ 23.640333, 24.013636, 24.221881, 24.448236 ] }, { "date": "2024-11-29", "close": 23.545, "volume": 3797, "typical_volume": 6484.55, "trend": 24.714666, "fair_value": 22.761147, "relative_strength": -11.948258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.378212, "energy": 70.577454, "activity_lines": [ 23.557, 23.885727, 24.141547, 24.369548 ] }, { "date": "2024-12-06", "close": 24.385, "volume": 7704, "typical_volume": 6668.65, "trend": 24.675166, "fair_value": 22.760827, "relative_strength": -11.913597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.501517, "energy": 41.930398, "activity_lines": [ 23.813667, 23.919454, 24.152619, 24.348279 ] }, { "date": "2024-12-13", "close": 24.025, "volume": 14287, "typical_volume": 7202.8, "trend": 24.618667, "fair_value": 22.759321, "relative_strength": -12.973789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.022293, "energy": 26.957437, "activity_lines": [ 23.915, 23.904363, 24.132381, 24.306333 ] }, { "date": "2024-12-20", "close": 23.655001, "volume": 36191, "typical_volume": 8830.55, "trend": 24.552, "fair_value": 22.752013, "relative_strength": -11.745638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.273388, "energy": 24.770699, "activity_lines": [ 23.874667, 23.834364, 24.079905, 24.244161 ] }, { "date": "2024-12-27", "close": 23.805, "volume": 7888, "typical_volume": 8497.5, "trend": 24.497667, "fair_value": 22.743712, "relative_strength": -11.308567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.001196, "energy": 19.681425, "activity_lines": [ 23.869, 23.813, 24.041381, 24.195968 ] }, { "date": "2025-01-03", "close": 23.655001, "volume": 4143, "typical_volume": 8586.75, "trend": 24.419, "fair_value": 22.736147, "relative_strength": -11.221072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.372853, "energy": 29.0577, "activity_lines": [ 23.793001, 23.779546, 23.988262, 24.141602 ] }, { "date": "2025-01-10", "close": 24.115, "volume": 8389, "typical_volume": 8679.45, "trend": 24.3755, "fair_value": 22.73416, "relative_strength": -10.565863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.180052, "energy": 23.245436, "activity_lines": [ 23.863, 23.844091, 23.982167, 24.121989 ] }, { "date": "2025-01-17", "close": 24.700001, "volume": 5352, "typical_volume": 8657.05, "trend": 24.351167, "fair_value": 22.739256, "relative_strength": -11.088866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.161455, "energy": 8.98529, "activity_lines": [ 24.146001, 24.010273, 24.034881, 24.142925 ] }, { "date": "2025-01-24", "close": 24.995001, "volume": 4652, "typical_volume": 8492.8, "trend": 24.341833, "fair_value": 22.751147, "relative_strength": -11.723946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.854636, "energy": 27.303911, "activity_lines": [ 24.482334, 24.212819, 24.117167, 24.184462 ] }, { "date": "2025-01-31", "close": 25.575001, "volume": 11282, "typical_volume": 9022.8, "trend": 24.340833, "fair_value": 22.767686, "relative_strength": -10.717426, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.669365, "energy": 60.63326, "activity_lines": [ 24.922668, 24.492273, 24.249405, 24.264022 ] }, { "date": "2025-02-07", "close": 25.365, "volume": 49553, "typical_volume": 11243.5, "trend": 24.321667, "fair_value": 22.782301, "relative_strength": -11.283597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.701655, "energy": 77.57291, "activity_lines": [ 25.175001, 24.695819, 24.355881, 24.330097 ] }, { "date": "2025-02-14", "close": 26.1, "volume": 10271, "typical_volume": 11504.55, "trend": 24.358, "fair_value": 22.803038, "relative_strength": -11.270517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.905881, "energy": 88.386674, "activity_lines": [ 25.558334, 24.99991, 24.526024, 24.444828 ] }, { "date": "2025-02-21", "close": 25.9, "volume": 7723, "typical_volume": 11705.8, "trend": 24.3995, "fair_value": 22.827718, "relative_strength": -10.681005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.56187, "energy": 86.328812, "activity_lines": [ 25.742667, 25.236455, 24.67331, 24.544312 ] }, { "date": "2025-02-28", "close": 25.66, "volume": 32542, "typical_volume": 13035.2, "trend": 24.468667, "fair_value": 22.865115, "relative_strength": -12.177733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223278, "energy": 78.897097, "activity_lines": [ 25.767, 25.395273, 24.792048, 24.625635 ] }, { "date": "2025-03-07", "close": 25.549999, "volume": 47811, "typical_volume": 14734.3, "trend": 24.529, "fair_value": 22.897551, "relative_strength": -13.908649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.139081, "energy": 68.528168, "activity_lines": [ 25.710333, 25.497636, 24.896357, 24.695398 ] }, { "date": "2025-03-14", "close": 24.940001, "volume": 25995, "typical_volume": 15962.05, "trend": 24.549333, "fair_value": 22.917135, "relative_strength": -15.49056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.325443, "energy": 38.301847, "activity_lines": [ 25.452, 25.457364, 24.938238, 24.721914 ] }, { "date": "2025-03-21", "close": 25.059999, "volume": 17234, "typical_volume": 16160.9, "trend": 24.559167, "fair_value": 22.939474, "relative_strength": -14.362554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.687334, "energy": 27.068374, "activity_lines": [ 25.262, 25.415545, 24.989191, 24.75486 ] }, { "date": "2025-03-28", "close": 24.629999, "volume": 4472, "typical_volume": 16101.3, "trend": 24.5465, "fair_value": 22.958, "relative_strength": -13.863618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.837262, "energy": 22.729873, "activity_lines": [ 24.997999, 25.278363, 24.993452, 24.75943 ] }, { "date": "2025-04-04", "close": 22.85, "volume": 23444, "typical_volume": 16768.35, "trend": 24.512, "fair_value": 22.96784, "relative_strength": -12.691949, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.385704, "energy": 40.372672, "activity_lines": [ 24.225333, 24.818818, 24.824, 24.649979 ] }, { "date": "2025-04-11", "close": 22.795, "volume": 29547, "typical_volume": 17613.85, "trend": 24.459667, "fair_value": 22.97784, "relative_strength": -11.403238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.612988, "energy": 49.587536, "activity_lines": [ 23.621666, 24.388272, 24.652048, 24.539204 ] }, { "date": "2025-04-18", "close": 23.33, "volume": 2859, "typical_volume": 17566.95, "trend": 24.436167, "fair_value": 22.990115, "relative_strength": -12.499145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.995688, "energy": 55.3758, "activity_lines": [ 23.38, 24.105545, 24.534405, 24.466323 ] }, { "date": "2025-04-25", "close": 24.24, "volume": 1078, "typical_volume": 17235.65, "trend": 24.400833, "fair_value": 23.009763, "relative_strength": -12.932766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.095887, "energy": 49.817263, "activity_lines": [ 23.549, 24.025273, 24.504452, 24.453667 ] }, { "date": "2025-05-02", "close": 24.92, "volume": 12025, "typical_volume": 17122.55, "trend": 24.408, "fair_value": 23.039218, "relative_strength": -13.348181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.569655, "energy": 19.346005, "activity_lines": [ 23.999333, 24.102454, 24.539952, 24.487161 ] }, { "date": "2025-05-09", "close": 25.059999, "volume": 14941, "typical_volume": 16060.05, "trend": 24.415667, "fair_value": 23.067135, "relative_strength": -13.999073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.636189, "energy": 15.599913, "activity_lines": [ 24.477, 24.222909, 24.584524, 24.529226 ] }, { "date": "2025-05-16", "close": 25.705, "volume": 9012, "typical_volume": 16116.25, "trend": 24.451167, "fair_value": 23.101622, "relative_strength": -12.381772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.770485, "energy": 42.216433, "activity_lines": [ 25.022333, 24.471545, 24.683833, 24.612409 ] }, { "date": "2025-05-23", "close": 25.379999, "volume": 1070, "typical_volume": 15962.6, "trend": 24.482333, "fair_value": 23.128609, "relative_strength": -12.578562, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 48.448828, "energy": 42.160225, "activity_lines": [ 25.265333, 24.658272, 24.743143, 24.672333 ] }, { "date": "2025-05-30", "close": 25.74, "volume": 3683, "typical_volume": 15727.3, "trend": 24.545167, "fair_value": 23.158032, "relative_strength": -12.282591, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.574867, "energy": 60.041451, "activity_lines": [ 25.491666, 24.902454, 24.828524, 24.753473 ] }, { "date": "2025-06-06", "close": 25.955, "volume": 18786, "typical_volume": 16399.0, "trend": 24.618667, "fair_value": 23.195083, "relative_strength": -12.205977, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.500124, "energy": 70.062824, "activity_lines": [ 25.689666, 25.173363, 24.926643, 24.84443 ] }, { "date": "2025-06-13", "close": 25.424999, "volume": 25091, "typical_volume": 17420.95, "trend": 24.685333, "fair_value": 23.235141, "relative_strength": -10.648658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.152282, "energy": 55.223399, "activity_lines": [ 25.642, 25.323818, 24.968309, 24.896451 ] }, { "date": "2025-06-20", "close": 24.959999, "volume": 2192, "typical_volume": 16966.45, "trend": 24.734, "fair_value": 23.268603, "relative_strength": -11.193068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.933582, "energy": 35.539203, "activity_lines": [ 25.414999, 25.342909, 24.963642, 24.914172 ] }, { "date": "2025-06-27", "close": 25.385, "volume": 9900, "typical_volume": 14983.8, "trend": 24.795333, "fair_value": 23.307558, "relative_strength": -11.781635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.214588, "energy": 26.339165, "activity_lines": [ 25.379333, 25.399909, 25.002381, 24.956172 ] }, { "date": "2025-07-04", "close": 25.405001, "volume": 2360, "typical_volume": 14588.25, "trend": 24.829333, "fair_value": 23.343141, "relative_strength": -10.342156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.839526, "energy": 20.881129, "activity_lines": [ 25.35, 25.423182, 25.042928, 24.995505 ] }, { "date": "2025-07-11", "close": 25.645, "volume": 7838, "typical_volume": 14594.0, "trend": 24.883333, "fair_value": 23.379801, "relative_strength": -10.770863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.250354, "energy": 25.507078, "activity_lines": [ 25.423, 25.468909, 25.109643, 25.048129 ] }, { "date": "2025-07-18", "close": 25.445, "volume": 10772, "typical_volume": 13505.5, "trend": 24.943, "fair_value": 23.41025, "relative_strength": -11.117197, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.284739, "energy": 28.314749, "activity_lines": [ 25.45, 25.465091, 25.158524, 25.084365 ] }, { "date": "2025-07-25", "close": 25.559999, "volume": 30948, "typical_volume": 12662.35, "trend": 25.0015, "fair_value": 23.437301, "relative_strength": -10.034236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.804688, "energy": 41.22385, "activity_lines": [ 25.514, 25.475182, 25.219381, 25.124172 ] }, { "date": "2025-08-01", "close": 24.405001, "volume": 15806, "typical_volume": 12152.9, "trend": 25.0265, "fair_value": 23.457686, "relative_strength": -10.767648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.282323, "energy": 7.365678, "activity_lines": [ 25.153, 25.277909, 25.17019, 25.085688 ] }, { "date": "2025-08-08", "close": 24.885, "volume": 4581, "typical_volume": 11520.25, "trend": 25.052167, "fair_value": 23.48041, "relative_strength": -11.335246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.446629, "energy": 9.966666, "activity_lines": [ 25.017333, 25.185636, 25.169262, 25.076559 ] }, { "date": "2025-08-15", "close": 24.93, "volume": 2253, "typical_volume": 11409.3, "trend": 25.059833, "fair_value": 23.505026, "relative_strength": -11.444857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.432051, "energy": 17.545517, "activity_lines": [ 24.931333, 25.117091, 25.173452, 25.068677 ] }, { "date": "2025-08-22", "close": 25.16, "volume": 4810, "typical_volume": 10477.6, "trend": 25.065333, "fair_value": 23.536436, "relative_strength": -10.198889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.469701, "energy": 19.547112, "activity_lines": [ 24.969667, 25.109, 25.198119, 25.07514 ] }, { "date": "2025-08-29", "close": 24.73, "volume": 3442, "typical_volume": 9172.35, "trend": 25.037167, "fair_value": 23.568231, "relative_strength": -9.596068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.65637, "energy": 25.4916, "activity_lines": [ 24.883667, 25.027546, 25.170833, 25.053505 ] }, { "date": "2025-09-05", "close": 24.695, "volume": 1821, "typical_volume": 9120.45, "trend": 25.014833, "fair_value": 23.598814, "relative_strength": -8.15731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.799778, "energy": 28.187231, "activity_lines": [ 24.841333, 24.943909, 25.131, 25.03143 ] }, { "date": "2025-09-12", "close": 24.709999, "volume": 6015, "typical_volume": 9367.3, "trend": 24.9685, "fair_value": 23.634929, "relative_strength": -8.090113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.571705, "energy": 26.296536, "activity_lines": [ 24.784666, 24.875545, 25.086095, 25.011763 ] }, { "date": "2025-09-19", "close": 24.915001, "volume": 5039, "typical_volume": 9018.0, "trend": 24.935666, "fair_value": 23.678872, "relative_strength": -6.733762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.137939, "energy": 22.612144, "activity_lines": [ 24.808, 24.857091, 25.058476, 25.008312 ] }, { "date": "2025-09-26", "close": 24.795, "volume": 1517, "typical_volume": 8346.8, "trend": 24.906833, "fair_value": 23.721288, "relative_strength": -7.171791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.214605, "energy": 16.399018, "activity_lines": [ 24.792333, 24.830091, 25.019452, 24.999236 ] }, { "date": "2025-10-03", "close": 25.635, "volume": 8181, "typical_volume": 8305.25, "trend": 24.909667, "fair_value": 23.768859, "relative_strength": -6.158094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.120222, "energy": 20.552699, "activity_lines": [ 25.081, 24.967636, 25.06169, 25.046215 ] }, { "date": "2025-10-10", "close": 25.07, "volume": 8150, "typical_volume": 8659.25, "trend": 24.914, "fair_value": 23.812692, "relative_strength": -7.312825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.034769, "energy": 15.466902, "activity_lines": [ 25.121, 25.001091, 25.050452, 25.056559 ] }, { "date": "2025-10-17", "close": 25.5, "volume": 5165, "typical_volume": 8733.35, "trend": 24.928667, "fair_value": 23.856962, "relative_strength": -3.795044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.136377, "energy": 29.952684, "activity_lines": [ 25.279333, 25.100636, 25.081643, 25.094366 ] }, { "date": "2025-10-24", "close": 25.875, "volume": 3846, "typical_volume": 7986.35, "trend": 24.970167, "fair_value": 23.90084, "relative_strength": -3.713222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.399483, "energy": 51.060635, "activity_lines": [ 25.51, 25.257182, 25.14969, 25.155419 ] }, { "date": "2025-10-31", "close": 25.85, "volume": 3594, "typical_volume": 6911.5, "trend": 25.070167, "fair_value": 23.943173, "relative_strength": -2.404882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.705667, "energy": 68.705652, "activity_lines": [ 25.668333, 25.392, 25.215738, 25.212183 ] }, { "date": "2025-11-07", "close": 25.375, "volume": 3821, "typical_volume": 6992.95, "trend": 25.156167, "fair_value": 23.973654, "relative_strength": -2.34902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.352183, "energy": 60.50985, "activity_lines": [ 25.598, 25.427909, 25.234524, 25.231849 ] }, { "date": "2025-11-14", "close": 25.844999, "volume": 4188, "typical_volume": 6707.35, "trend": 25.24, "fair_value": 24.006891, "relative_strength": -1.582383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.113497, "energy": 61.099686, "activity_lines": [ 25.701666, 25.537545, 25.296095, 25.27629 ] }, { "date": "2025-11-21", "close": 25.215, "volume": 4216, "typical_volume": 6800.15, "trend": 25.2725, "fair_value": 24.034327, "relative_strength": -0.502462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.106554, "energy": 28.478516, "activity_lines": [ 25.543666, 25.511727, 25.295476, 25.274677 ] }, { "date": "2025-11-28", "close": 25.889999, "volume": 7708, "typical_volume": 6793.65, "trend": 25.304833, "fair_value": 24.064391, "relative_strength": -0.834296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.093779, "energy": 31.738882, "activity_lines": [ 25.629666, 25.599454, 25.360047, 25.314516 ] }, { "date": "2025-12-05", "close": 26.379999, "volume": 1040, "typical_volume": 6307.05, "trend": 25.348833, "fair_value": 24.099776, "relative_strength": 0.411292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.501019, "energy": 48.163725, "activity_lines": [ 25.877999, 25.758545, 25.470119, 25.383882 ] }, { "date": "2025-12-12", "close": 26.305, "volume": 7030, "typical_volume": 5111.15, "trend": 25.368833, "fair_value": 24.139263, "relative_strength": -0.372415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.045858, "energy": 53.060003, "activity_lines": [ 26.065999, 25.875181, 25.568595, 25.44557 ] }, { "date": "2025-12-19", "close": 26.540001, "volume": 1459, "typical_volume": 4393.8, "trend": 25.4075, "fair_value": 24.179968, "relative_strength": 0.267033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.093663, "energy": 73.139404, "activity_lines": [ 26.270333, 26.022363, 25.685905, 25.521129 ] }, { "date": "2025-12-26", "close": 26.49, "volume": 2886, "typical_volume": 4309.05, "trend": 25.4325, "fair_value": 24.220288, "relative_strength": 0.047308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.944683, "energy": 73.924216, "activity_lines": [ 26.411667, 26.133727, 25.788286, 25.590968 ] }, { "date": "2026-01-02", "close": 26.91, "volume": 5159, "typical_volume": 4454.35, "trend": 25.464333, "fair_value": 24.256346, "relative_strength": 0.971944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.655639, "energy": 80.930723, "activity_lines": [ 26.608, 26.303454, 25.923024, 25.68629 ] }, { "date": "2026-01-09", "close": 27.665001, "volume": 7747, "typical_volume": 4601.2, "trend": 25.539, "fair_value": 24.293461, "relative_strength": 1.011721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.117019, "energy": 90.813159, "activity_lines": [ 26.988, 26.591636, 26.120238, 25.828269 ] }, { "date": "2026-01-16", "close": 27.575001, "volume": 5546, "typical_volume": 4706.4, "trend": 25.626167, "fair_value": 24.330865, "relative_strength": 0.705449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.04353, "energy": 91.389661, "activity_lines": [ 27.252334, 26.830455, 26.296952, 25.959624 ] }, { "date": "2026-01-23", "close": 27.355, "volume": 3909, "typical_volume": 4810.8, "trend": 25.691833, "fair_value": 24.364968, "relative_strength": 1.618281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.136427, "energy": 84.675329, "activity_lines": [ 27.358667, 26.989273, 26.439167, 26.071161 ] }, { "date": "2026-01-30", "close": 27.25, "volume": 2761, "typical_volume": 4648.1, "trend": 25.753333, "fair_value": 24.394776, "relative_strength": 2.842528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.342075, "energy": 76.979726, "activity_lines": [ 27.375667, 27.101546, 26.558714, 26.171688 ] }, { "date": "2026-02-06", "close": 27.469999, "volume": 5669, "typical_volume": 4679.6, "trend": 25.814167, "fair_value": 24.429808, "relative_strength": 3.004155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.360585, "energy": 59.978634, "activity_lines": [ 27.415333, 27.216818, 26.687119, 26.282441 ] }, { "date": "2026-02-13", "close": 27.48, "volume": 10246, "typical_volume": 5116.05, "trend": 25.882, "fair_value": 24.461891, "relative_strength": 2.344533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434574, "energy": 56.527641, "activity_lines": [ 27.421, 27.305182, 26.80431, 26.389914 ] }, { "date": "2026-02-20", "close": 28.045, "volume": 5431, "typical_volume": 4978.55, "trend": 25.964833, "fair_value": 24.501026, "relative_strength": 3.114341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.262161, "energy": 64.587219, "activity_lines": [ 27.627333, 27.476273, 26.962524, 26.529462 ] }, { "date": "2026-02-27", "close": 28.07, "volume": 6112, "typical_volume": 4876.65, "trend": 26.087, "fair_value": 24.536667, "relative_strength": 3.161027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.29525, "energy": 73.388354, "activity_lines": [ 27.810667, 27.620273, 27.111643, 26.66528 ] }, { "date": "2026-03-06", "close": 26.605, "volume": 7483, "typical_volume": 4992.55, "trend": 26.144333, "fair_value": 24.56484, "relative_strength": 4.762404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.988656, "energy": 39.474119, "activity_lines": [ 27.458, 27.470091, 27.106952, 26.698699 ] }, { "date": "2026-03-13", "close": 26.035, "volume": 6376, "typical_volume": 5119.05, "trend": 26.181167, "fair_value": 24.592404, "relative_strength": 3.099619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.475436, "energy": 12.380383, "activity_lines": [ 26.958333, 27.214182, 27.042714, 26.691645 ] }, { "date": "2026-03-20", "close": 24.934999, "volume": 8573, "typical_volume": 5368.0, "trend": 26.173667, "fair_value": 24.610929, "relative_strength": 3.415832, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.785338, "energy": 33.783854, "activity_lines": [ 26.187666, 26.774182, 26.872952, 26.611247 ] }, { "date": "2026-03-27", "close": 24.915001, "volume": 6144, "typical_volume": 5484.15, "trend": 26.179833, "fair_value": 24.622949, "relative_strength": 3.662708, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.196007, "energy": 48.859229, "activity_lines": [ 25.58, 26.380182, 26.705643, 26.530043 ] }, { "date": "2026-04-03", "close": 25.719999, "volume": 9124, "typical_volume": 5730.95, "trend": 26.214, "fair_value": 24.641827, "relative_strength": 3.000059, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.695334, "energy": 45.548779, "activity_lines": [ 25.449333, 26.180909, 26.61719, 26.500376 ] }, { "date": "2026-04-10", "close": 27.16, "volume": 5266, "typical_volume": 5783.45, "trend": 26.295667, "fair_value": 24.667788, "relative_strength": 5.819475, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.216498, "energy": 25.699175, "activity_lines": [ 25.955333, 26.273182, 26.666476, 26.561409 ] }, { "date": "2026-04-17", "close": 28.025, "volume": 2947, "typical_volume": 5545.4, "trend": 26.399333, "fair_value": 24.698397, "relative_strength": 5.154579, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.171438, "energy": 20.671831, "activity_lines": [ 26.712667, 26.524364, 26.788881, 26.672978 ] }, { "date": "2026-04-24", "close": 26.924999, "volume": 873, "typical_volume": 5537.05, "trend": 26.470333, "fair_value": 24.721731, "relative_strength": 3.379367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.150978, "energy": 27.242557, "activity_lines": [ 26.970666, 26.565454, 26.796357, 26.706892 ] }, { "date": "2026-05-01", "close": 26.815001, "volume": 15531, "typical_volume": 5962.1, "trend": 26.509667, "fair_value": 24.743814, "relative_strength": 2.22, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.623438, "energy": 31.505222, "activity_lines": [ 27.059333, 26.596636, 26.790762, 26.729129 ] }, { "date": "2026-05-08", "close": 27.51, "volume": 2132, "typical_volume": 5995.75, "trend": 26.591, "fair_value": 24.771122, "relative_strength": 4.551135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.747054, "energy": 32.890444, "activity_lines": [ 27.253, 26.776545, 26.848929, 26.793667 ] }, { "date": "2026-05-15", "close": 27.165001, "volume": 2431, "typical_volume": 5973.0, "trend": 26.6465, "fair_value": 24.79532, "relative_strength": 4.81449, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.663619, "energy": 29.561224, "activity_lines": [ 27.212334, 26.903909, 26.869619, 26.830699 ] }, { "date": "2026-05-22", "close": 27.915001, "volume": 6075, "typical_volume": 6018.8, "trend": 26.7145, "fair_value": 24.826282, "relative_strength": 3.561588, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.142917, "energy": 35.102852, "activity_lines": [ 27.421334, 27.157455, 26.958524, 26.912538 ] }, { "date": "2026-05-29", "close": 28.365, "volume": 2344, "typical_volume": 5748.65, "trend": 26.798333, "fair_value": 24.859327, "relative_strength": 4.219094, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.799313, "energy": 49.317249, "activity_lines": [ 27.787667, 27.458637, 27.0855, 27.019022 ] }, { "date": "2026-06-05", "close": 28.245001, "volume": 1754, "typical_volume": 5559.05, "trend": 26.894, "fair_value": 24.891955, "relative_strength": 5.091119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.894089, "energy": 58.407921, "activity_lines": [ 28.018001, 27.675637, 27.197714, 27.112355 ] }, { "date": "2026-06-12", "close": 28.76, "volume": 363, "typical_volume": 5381.75, "trend": 26.991167, "fair_value": 24.923974, "relative_strength": 7.380705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.345005, "energy": 71.283675, "activity_lines": [ 28.324667, 27.925728, 27.355786, 27.232742 ] }, { "date": "2026-06-19", "close": 29.245001, "volume": 42, "typical_volume": 5245.8, "trend": 27.1255, "fair_value": 24.963846, "relative_strength": 7.466708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.039531, "energy": 78.336125, "activity_lines": [ 28.709667, 28.208728, 27.553357, 27.378151 ] }, { "date": "2026-06-26", "close": 28.745001, "volume": 25580, "typical_volume": 6241.35, "trend": 27.220667, "fair_value": 24.996859, "relative_strength": 6.77105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.085249, "energy": 72.500568, "activity_lines": [ 28.789334, 28.36291, 27.69381, 27.482635 ] }, { "date": "2026-07-03", "close": 29.205, "volume": 330, "typical_volume": 5745.55, "trend": 27.314834, "fair_value": 25.037532, "relative_strength": 3.698248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.486455, "energy": 76.884108, "activity_lines": [ 28.967001, 28.587637, 27.872, 27.610656 ] }, { "date": "2026-07-10", "close": 28.584999, "volume": 2701, "typical_volume": 5609.05, "trend": 27.390833, "fair_value": 25.068494, "relative_strength": 4.228231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.443334, "energy": 65.855681, "activity_lines": [ 28.882, 28.658182, 27.982929, 27.692602 ] }, { "date": "2026-07-17", "close": 28.27, "volume": 7833, "typical_volume": 5695.1, "trend": 27.4485, "fair_value": 25.098782, "relative_strength": 3.89377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.491357, "energy": 42.293248, "activity_lines": [ 28.669333, 28.639273, 28.061286, 27.749323 ] }, { "date": "2026-07-24", "close": 28.535, "volume": 1281, "typical_volume": 5385.0, "trend": 27.516667, "fair_value": 25.129359, "relative_strength": 3.599724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.460765, "energy": 35.4544, "activity_lines": [ 28.577667, 28.654727, 28.163929, 27.81942 ] }, { "date": "2026-07-31", "close": 28.975, "volume": 4602, "typical_volume": 5296.3, "trend": 27.5855, "fair_value": 25.166667, "relative_strength": 2.860806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.095061, "energy": 34.458181, "activity_lines": [ 28.68, 28.725273, 28.299286, 27.913506 ] }, { "date": "2026-08-07", "close": 29.735001, "volume": 1523, "typical_volume": 4943.8, "trend": 27.6545, "fair_value": 25.209776, "relative_strength": 2.61126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.843862, "energy": 55.001126, "activity_lines": [ 29.020334, 28.914727, 28.493024, 28.052183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }