{ "ticker": { "uuid": "5e3a1a6e-8b44-4780-abc2-fdbaf1390829", "symbol": "MCON", "name": "Mincon Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.352, "architecture_energy": 42.326, "architecture_maturity": 12.245, "architecture_confidence": 93.95, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.29, "rotation_up": 59.91, "upward_expansion": 82.34, "deceleration": 48.01, "rotation_down": 15.05, "downward_expansion": 6.67 }, "activity_lines": [ 0.606, 0.595, 0.589524, 0.580859 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.615, "trend_reference": 0.557539, "distance_from_trend": 0.103063, "trend_direction": "Improving", "fair_value": 0.442683, "distance_from_fair_value": 0.389256, "fair_value_direction": "Improving", "relative_strength": 15.769455, "relative_strength_direction": "Weakening", "price_momentum": 0.357532, "excess_performance": 0.306297, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103063, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097778, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.389256, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104832, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.157695, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.149852, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.357532, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.571055, "read": "Demand-led" } ], "volume": { "latest": 370985, "relative_activity": 5.661477, "balance": 2.571055, "dry_up": 2.062254, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.080591, "annualized_volatility": 0.242962, "from_high_reference": -0.039062, "from_low_reference": 0.875212 }, "levels": { "trend_reference": 0.557539, "fair_value_reference": 0.442683, "structural_low": 0.443179, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.009228, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.029638, "regime_survival": 0.583333, "best_return": 0.178218, "worst_return": -0.107438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.090605, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.082506, "regime_survival": 0.6, "best_return": 0.173912, "worst_return": -0.159483, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.104293, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.107817, "regime_survival": 0.333333, "best_return": 0.344716, "worst_return": -0.36712, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.366144, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.430799, "regime_survival": 0.0, "best_return": -0.240632, "worst_return": -0.491655, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-08-04", "tenure": "Developing", "return": -0.022039, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": -0.029941, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-12-22", "tenure": "Established", "return": -0.29094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-11-29", "tenure": "Extended", "return": -0.297111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-07-11", "tenure": "Extended", "return": -0.055486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.283334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.109756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.235934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": -0.032609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-06-12", "tenure": "Established", "return": 0.10587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.081081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.025, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.717193, "volume": 7145, "typical_volume": 2606.9, "trend": 0.790286, "fair_value": 0.8665, "relative_strength": -7.525964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.123997, "energy": 95.914921, "activity_lines": [ 0.754086, 0.774746, 0.78672, 0.789269 ] }, { "date": "2023-08-25", "close": 0.717193, "volume": 0, "typical_volume": 2606.9, "trend": 0.788622, "fair_value": 0.866922, "relative_strength": -8.248132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.355812, "energy": 96.132507, "activity_lines": [ 0.736525, 0.762108, 0.779637, 0.784553 ] }, { "date": "2023-09-01", "close": 0.717193, "volume": 4568, "typical_volume": 2335.3, "trend": 0.78652, "fair_value": 0.867236, "relative_strength": -9.555739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.06543, "energy": 91.635947, "activity_lines": [ 0.724719, 0.75104, 0.772937, 0.779945 ] }, { "date": "2023-09-08", "close": 0.717193, "volume": 1300, "typical_volume": 2400.3, "trend": 0.784125, "fair_value": 0.86728, "relative_strength": -9.298774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.137418, "energy": 89.191792, "activity_lines": [ 0.718669, 0.741542, 0.766568, 0.775472 ] }, { "date": "2023-09-15", "close": 0.717193, "volume": 5162, "typical_volume": 2598.4, "trend": 0.781731, "fair_value": 0.867325, "relative_strength": -11.54997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.009671, "energy": 64.726276, "activity_lines": [ 0.717193, 0.733614, 0.760532, 0.771154 ] }, { "date": "2023-09-22", "close": 0.717193, "volume": 5000, "typical_volume": 2833.8, "trend": 0.779336, "fair_value": 0.867369, "relative_strength": -10.676803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.049899, "energy": 58.017025, "activity_lines": [ 0.717193, 0.727255, 0.754869, 0.76699 ] }, { "date": "2023-09-29", "close": 0.717193, "volume": 2, "typical_volume": 2602.35, "trend": 0.776649, "fair_value": 0.867414, "relative_strength": -9.19447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.175947, "energy": 49.528494, "activity_lines": [ 0.717193, 0.722465, 0.749579, 0.762981 ] }, { "date": "2023-10-06", "close": 0.672922, "volume": 17065, "typical_volume": 3248.75, "trend": 0.772487, "fair_value": 0.867121, "relative_strength": -12.985898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.054331, "energy": 55.533712, "activity_lines": [ 0.702436, 0.711196, 0.740446, 0.756289 ] }, { "date": "2023-10-13", "close": 0.575525, "volume": 0, "typical_volume": 3248.75, "trend": 0.765516, "fair_value": 0.866203, "relative_strength": -25.995667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.826088, "energy": 70.275217, "activity_lines": [ 0.658165, 0.684593, 0.722622, 0.743582 ] }, { "date": "2023-10-20", "close": 0.509119, "volume": 9753, "typical_volume": 3736.4, "trend": 0.756332, "fair_value": 0.86486, "relative_strength": -32.157238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.361824, "energy": 92.016211, "activity_lines": [ 0.601203, 0.64974, 0.699558, 0.72704 ] }, { "date": "2023-10-27", "close": 0.486983, "volume": 3028, "typical_volume": 3787.8, "trend": 0.745972, "fair_value": 0.863375, "relative_strength": -33.48824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.002721, "energy": 95.498324, "activity_lines": [ 0.550734, 0.615047, 0.675789, 0.709662 ] }, { "date": "2023-11-03", "close": 0.486983, "volume": 437, "typical_volume": 3809.65, "trend": 0.735611, "fair_value": 0.86189, "relative_strength": -34.069676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.303796, "energy": 93.252886, "activity_lines": [ 0.515612, 0.584541, 0.653527, 0.692953 ] }, { "date": "2023-11-10", "close": 0.486983, "volume": 6783, "typical_volume": 4141.6, "trend": 0.725616, "fair_value": 0.860324, "relative_strength": -32.999796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.798804, "energy": 90.426771, "activity_lines": [ 0.495837, 0.558219, 0.632772, 0.676913 ] }, { "date": "2023-11-17", "close": 0.495032, "volume": 0, "typical_volume": 3782.0, "trend": 0.715889, "fair_value": 0.858513, "relative_strength": -32.621379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.302902, "energy": 87.518985, "activity_lines": [ 0.491142, 0.537547, 0.614291, 0.662037 ] }, { "date": "2023-11-24", "close": 0.508533, "volume": 2000, "typical_volume": 3860.75, "trend": 0.70632, "fair_value": 0.856789, "relative_strength": -30.063784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.293879, "energy": 66.276532, "activity_lines": [ 0.496313, 0.523369, 0.598565, 0.648659 ] }, { "date": "2023-12-01", "close": 0.508533, "volume": 0, "typical_volume": 3860.15, "trend": 0.696751, "fair_value": 0.855065, "relative_strength": -29.910364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.331712, "energy": 64.272772, "activity_lines": [ 0.501523, 0.512985, 0.584244, 0.635898 ] }, { "date": "2023-12-08", "close": 0.508533, "volume": 422, "typical_volume": 3881.25, "trend": 0.687182, "fair_value": 0.853098, "relative_strength": -29.664392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.830485, "energy": 61.061376, "activity_lines": [ 0.505296, 0.506394, 0.571327, 0.623755 ] }, { "date": "2023-12-15", "close": 0.508533, "volume": 110, "typical_volume": 3886.75, "trend": 0.677613, "fair_value": 0.850916, "relative_strength": -29.352293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.420572, "energy": 54.967338, "activity_lines": [ 0.507633, 0.503598, 0.559815, 0.612229 ] }, { "date": "2023-12-22", "close": 0.508533, "volume": 6829, "typical_volume": 3480.2, "trend": 0.66778, "fair_value": 0.848734, "relative_strength": -29.928192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.111106, "energy": 52.509417, "activity_lines": [ 0.508533, 0.50379, 0.549708, 0.601321 ] }, { "date": "2023-12-29", "close": 0.508533, "volume": 0, "typical_volume": 3480.2, "trend": 0.657947, "fair_value": 0.846552, "relative_strength": -29.701619, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.703646, "energy": 51.333378, "activity_lines": [ 0.508533, 0.5052, 0.540921, 0.591047 ] }, { "date": "2024-01-05", "close": 0.508533, "volume": 21379, "typical_volume": 4191.9, "trend": 0.648114, "fair_value": 0.84437, "relative_strength": -28.796, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.944782, "energy": 48.510059, "activity_lines": [ 0.508533, 0.506621, 0.533234, 0.581407 ] }, { "date": "2024-01-12", "close": 0.508533, "volume": 519, "typical_volume": 4217.85, "trend": 0.638281, "fair_value": 0.842188, "relative_strength": -27.709556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.946347, "energy": 48.756126, "activity_lines": [ 0.508533, 0.50765, 0.526539, 0.572402 ] }, { "date": "2024-01-19", "close": 0.508533, "volume": 0, "typical_volume": 3989.45, "trend": 0.628448, "fair_value": 0.840006, "relative_strength": -25.639107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.853958, "energy": 64.952391, "activity_lines": [ 0.508533, 0.508288, 0.520839, 0.564031 ] }, { "date": "2024-01-26", "close": 0.486031, "volume": 3000, "typical_volume": 4074.45, "trend": 0.617865, "fair_value": 0.83768, "relative_strength": -30.025887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.610503, "energy": 62.468991, "activity_lines": [ 0.501032, 0.504442, 0.513989, 0.554843 ] }, { "date": "2024-02-02", "close": 0.486031, "volume": 0, "typical_volume": 3816.35, "trend": 0.607282, "fair_value": 0.835353, "relative_strength": -29.324029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.162021, "energy": 63.711024, "activity_lines": [ 0.495032, 0.50076, 0.50824, 0.546338 ] }, { "date": "2024-02-09", "close": 0.486031, "volume": 2794, "typical_volume": 3706.05, "trend": 0.596699, "fair_value": 0.832811, "relative_strength": -28.375803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.84334, "energy": 70.753953, "activity_lines": [ 0.490531, 0.497487, 0.503591, 0.538515 ] }, { "date": "2024-02-16", "close": 0.486031, "volume": 0, "typical_volume": 3705.95, "trend": 0.586116, "fair_value": 0.83027, "relative_strength": -29.127037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.965667, "energy": 62.675684, "activity_lines": [ 0.487531, 0.494623, 0.500044, 0.531375 ] }, { "date": "2024-02-23", "close": 0.486031, "volume": 0, "typical_volume": 2852.7, "trend": 0.575533, "fair_value": 0.82727, "relative_strength": -28.504102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.731786, "energy": 60.33743, "activity_lines": [ 0.486031, 0.492168, 0.497597, 0.524918 ] }, { "date": "2024-03-01", "close": 0.486031, "volume": 1, "typical_volume": 2852.75, "trend": 0.56554, "fair_value": 0.824189, "relative_strength": -27.697468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.561313, "energy": 50.656907, "activity_lines": [ 0.486031, 0.490122, 0.49604, 0.519144 ] }, { "date": "2024-03-08", "close": 0.486031, "volume": 1271, "typical_volume": 2428.65, "trend": 0.557097, "fair_value": 0.821108, "relative_strength": -26.847033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.078935, "energy": 42.255093, "activity_lines": [ 0.486031, 0.488486, 0.494909, 0.514014 ] }, { "date": "2024-03-15", "close": 0.486031, "volume": 1000, "typical_volume": 2327.25, "trend": 0.549392, "fair_value": 0.818297, "relative_strength": -26.772454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.012247, "energy": 37.628408, "activity_lines": [ 0.486031, 0.487258, 0.493888, 0.509429 ] }, { "date": "2024-03-22", "close": 0.486031, "volume": 0, "typical_volume": 2305.4, "trend": 0.541686, "fair_value": 0.815486, "relative_strength": -27.930603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.367899, "energy": 36.126589, "activity_lines": [ 0.486031, 0.48644, 0.492872, 0.505341 ] }, { "date": "2024-03-29", "close": 0.486031, "volume": 0, "typical_volume": 1966.25, "trend": 0.533981, "fair_value": 0.812405, "relative_strength": -27.414476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.785345, "energy": 30.642971, "activity_lines": [ 0.486031, 0.486031, 0.49186, 0.501751 ] }, { "date": "2024-04-05", "close": 0.46353, "volume": 23693, "typical_volume": 3150.9, "trend": 0.525525, "fair_value": 0.80918, "relative_strength": -29.698688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.511255, "energy": 41.15511, "activity_lines": [ 0.478531, 0.48194, 0.48871, 0.497205 ] }, { "date": "2024-04-12", "close": 0.414027, "volume": 5000, "typical_volume": 3300.9, "trend": 0.51542, "fair_value": 0.805477, "relative_strength": -37.17102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.784802, "energy": 75.494405, "activity_lines": [ 0.456029, 0.469257, 0.480995, 0.490012 ] }, { "date": "2024-04-19", "close": 0.405026, "volume": 12751, "typical_volume": 3938.45, "trend": 0.505014, "fair_value": 0.801715, "relative_strength": -37.05399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.146001, "energy": 84.834476, "activity_lines": [ 0.435328, 0.456247, 0.472873, 0.48289 ] }, { "date": "2024-04-26", "close": 0.396025, "volume": 12238, "typical_volume": 4529.25, "trend": 0.494309, "fair_value": 0.797896, "relative_strength": -39.549069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.563588, "energy": 89.657505, "activity_lines": [ 0.417027, 0.443074, 0.464387, 0.475858 ] }, { "date": "2024-05-03", "close": 0.396025, "volume": 5738, "typical_volume": 4810.65, "trend": 0.485079, "fair_value": 0.794077, "relative_strength": -39.307416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.180398, "energy": 85.612798, "activity_lines": [ 0.404726, 0.431537, 0.456436, 0.469517 ] }, { "date": "2024-05-10", "close": 0.405026, "volume": 144335, "typical_volume": 11685.95, "trend": 0.479396, "fair_value": 0.790315, "relative_strength": -38.740085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.270519, "energy": 75.980474, "activity_lines": [ 0.401426, 0.423273, 0.449879, 0.464353 ] }, { "date": "2024-05-17", "close": 0.414027, "volume": 765062, "typical_volume": 49939.05, "trend": 0.476226, "fair_value": 0.786773, "relative_strength": -36.445807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.582469, "energy": 53.202342, "activity_lines": [ 0.405026, 0.418118, 0.444671, 0.460135 ] }, { "date": "2024-05-24", "close": 0.413056, "volume": 19025, "typical_volume": 49821.35, "trend": 0.473762, "fair_value": 0.783126, "relative_strength": -34.910989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.054402, "energy": 44.262174, "activity_lines": [ 0.408303, 0.414096, 0.439821, 0.45606 ] }, { "date": "2024-05-31", "close": 0.408466, "volume": 20809, "typical_volume": 50835.85, "trend": 0.471144, "fair_value": 0.779451, "relative_strength": -34.375359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.367259, "energy": 36.756363, "activity_lines": [ 0.409514, 0.410566, 0.434989, 0.451847 ] }, { "date": "2024-06-07", "close": 0.367161, "volume": 36652, "typical_volume": 52668.45, "trend": 0.46715, "fair_value": 0.77551, "relative_strength": -39.84756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.733087, "energy": 44.18773, "activity_lines": [ 0.396128, 0.400936, 0.426699, 0.445139 ] }, { "date": "2024-06-14", "close": 0.408466, "volume": 1600, "typical_volume": 52598.45, "trend": 0.464265, "fair_value": 0.771834, "relative_strength": -31.289724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.839284, "energy": 35.520034, "activity_lines": [ 0.398434, 0.400978, 0.423017, 0.441353 ] }, { "date": "2024-06-21", "close": 0.408466, "volume": 160, "typical_volume": 52606.45, "trend": 0.460929, "fair_value": 0.768159, "relative_strength": -30.990444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.812753, "energy": 32.154983, "activity_lines": [ 0.400511, 0.402021, 0.419703, 0.437753 ] }, { "date": "2024-06-28", "close": 0.431414, "volume": 141236, "typical_volume": 59528.55, "trend": 0.458359, "fair_value": 0.76463, "relative_strength": -25.380984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.539742, "energy": 22.27203, "activity_lines": [ 0.410608, 0.407337, 0.418945, 0.435848 ] }, { "date": "2024-07-05", "close": 0.403877, "volume": 73631, "typical_volume": 63210.1, "trend": 0.45487, "fair_value": 0.760925, "relative_strength": -29.302171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.509315, "energy": 17.614719, "activity_lines": [ 0.410302, 0.407167, 0.415824, 0.432334 ] }, { "date": "2024-07-12", "close": 0.403877, "volume": 29434, "typical_volume": 64681.8, "trend": 0.451381, "fair_value": 0.75722, "relative_strength": -28.555022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.701341, "energy": 17.095222, "activity_lines": [ 0.410302, 0.406854, 0.413094, 0.429044 ] }, { "date": "2024-07-19", "close": 0.394698, "volume": 9311, "typical_volume": 65147.3, "trend": 0.447587, "fair_value": 0.753456, "relative_strength": -28.208797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.315466, "energy": 19.399432, "activity_lines": [ 0.404795, 0.404729, 0.409882, 0.425387 ] }, { "date": "2024-07-26", "close": 0.394698, "volume": 1000, "typical_volume": 65133.75, "trend": 0.443792, "fair_value": 0.749692, "relative_strength": -28.1714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.045871, "energy": 27.345274, "activity_lines": [ 0.400205, 0.402792, 0.407104, 0.421974 ] }, { "date": "2024-08-02", "close": 0.321266, "volume": 611123, "typical_volume": 95639.9, "trend": 0.43755, "fair_value": 0.745567, "relative_strength": -39.610013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.871039, "energy": 56.214839, "activity_lines": [ 0.372056, 0.387855, 0.397768, 0.41407 ] }, { "date": "2024-08-09", "close": 0.321266, "volume": 62585, "typical_volume": 98769.15, "trend": 0.431308, "fair_value": 0.741688, "relative_strength": -38.490096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.784658, "energy": 68.132805, "activity_lines": [ 0.351251, 0.374588, 0.389216, 0.406567 ] }, { "date": "2024-08-16", "close": 0.339624, "volume": 32706, "typical_volume": 100404.45, "trend": 0.425678, "fair_value": 0.737877, "relative_strength": -34.964055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.712146, "energy": 67.986105, "activity_lines": [ 0.342072, 0.366243, 0.383197, 0.400652 ] }, { "date": "2024-08-23", "close": 0.335034, "volume": 90388, "typical_volume": 103739.2, "trend": 0.420644, "fair_value": 0.734037, "relative_strength": -34.822314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.008255, "energy": 69.885226, "activity_lines": [ 0.335646, 0.357565, 0.377438, 0.394804 ] }, { "date": "2024-08-30", "close": 0.335034, "volume": 3370, "typical_volume": 103657.7, "trend": 0.415611, "fair_value": 0.730197, "relative_strength": -34.049647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.283773, "energy": 65.652499, "activity_lines": [ 0.333198, 0.350221, 0.372291, 0.389281 ] }, { "date": "2024-09-06", "close": 0.346967, "volume": 32938, "typical_volume": 104667.05, "trend": 0.410976, "fair_value": 0.726433, "relative_strength": -28.865295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.739296, "energy": 47.258783, "activity_lines": [ 0.338706, 0.346383, 0.368657, 0.384852 ] }, { "date": "2024-09-13", "close": 0.344213, "volume": 0, "typical_volume": 104055.15, "trend": 0.406249, "fair_value": 0.722652, "relative_strength": -29.034705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.437668, "energy": 38.34526, "activity_lines": [ 0.341582, 0.343579, 0.365037, 0.380545 ] }, { "date": "2024-09-20", "close": 0.344213, "volume": 111408, "typical_volume": 109338.65, "trend": 0.401521, "fair_value": 0.718871, "relative_strength": -27.436998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.15727, "energy": 30.503727, "activity_lines": [ 0.342928, 0.34186, 0.361664, 0.376543 ] }, { "date": "2024-09-27", "close": 0.344213, "volume": 19111, "typical_volume": 103077.45, "trend": 0.396794, "fair_value": 0.71509, "relative_strength": -26.939345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.121233, "energy": 26.847714, "activity_lines": [ 0.343968, 0.341226, 0.358537, 0.372845 ] }, { "date": "2024-10-04", "close": 0.344213, "volume": 0, "typical_volume": 64824.35, "trend": 0.392067, "fair_value": 0.711308, "relative_strength": -25.362308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.068029, "energy": 27.401185, "activity_lines": [ 0.344397, 0.341509, 0.3557, 0.369453 ] }, { "date": "2024-10-11", "close": 0.344213, "volume": 11000, "typical_volume": 64423.1, "trend": 0.387339, "fair_value": 0.707527, "relative_strength": -24.228801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.054004, "energy": 25.828748, "activity_lines": [ 0.344213, 0.342711, 0.353195, 0.366366 ] }, { "date": "2024-10-18", "close": 0.344213, "volume": 23092, "typical_volume": 64537.25, "trend": 0.382612, "fair_value": 0.703332, "relative_strength": -24.448509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.578022, "energy": 25.268797, "activity_lines": [ 0.344213, 0.343495, 0.351019, 0.363583 ] }, { "date": "2024-10-25", "close": 0.332281, "volume": 24160, "typical_volume": 63912.65, "trend": 0.377487, "fair_value": 0.69906, "relative_strength": -25.401688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.032251, "energy": 32.508349, "activity_lines": [ 0.340236, 0.341693, 0.348012, 0.360336 ] }, { "date": "2024-11-01", "close": 0.339624, "volume": 301900, "typical_volume": 78927.65, "trend": 0.373357, "fair_value": 0.694836, "relative_strength": -22.419171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.492095, "energy": 33.039866, "activity_lines": [ 0.339501, 0.341359, 0.34587, 0.357894 ] }, { "date": "2024-11-08", "close": 0.339624, "volume": 20, "typical_volume": 78920.65, "trend": 0.370877, "fair_value": 0.690611, "relative_strength": -20.726015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.335213, "energy": 40.09943, "activity_lines": [ 0.339073, 0.340942, 0.344056, 0.355717 ] }, { "date": "2024-11-15", "close": 0.348035, "volume": 2811, "typical_volume": 71999.4, "trend": 0.368977, "fair_value": 0.686441, "relative_strength": -17.996452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.734707, "energy": 31.11376, "activity_lines": [ 0.341755, 0.341971, 0.343371, 0.354244 ] }, { "date": "2024-11-22", "close": 0.348035, "volume": 245, "typical_volume": 68330.1, "trend": 0.367377, "fair_value": 0.68227, "relative_strength": -19.205379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.105441, "energy": 19.849932, "activity_lines": [ 0.344181, 0.34298, 0.343083, 0.352892 ] }, { "date": "2024-11-29", "close": 0.357442, "volume": 3403, "typical_volume": 67028.55, "trend": 0.366091, "fair_value": 0.67816, "relative_strength": -16.522367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.260775, "energy": 10.528678, "activity_lines": [ 0.349488, 0.34563, 0.343957, 0.352251 ] }, { "date": "2024-12-06", "close": 0.357442, "volume": 4892, "typical_volume": 66807.6, "trend": 0.364505, "fair_value": 0.67405, "relative_strength": -15.976598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.948226, "energy": 13.87525, "activity_lines": [ 0.353118, 0.34804, 0.345052, 0.351693 ] }, { "date": "2024-12-13", "close": 0.357442, "volume": 854, "typical_volume": 66800.3, "trend": 0.362619, "fair_value": 0.669939, "relative_strength": -15.125686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.589474, "energy": 16.829857, "activity_lines": [ 0.355561, 0.350209, 0.346324, 0.351238 ] }, { "date": "2024-12-20", "close": 0.357442, "volume": 3884, "typical_volume": 36438.35, "trend": 0.360765, "fair_value": 0.665829, "relative_strength": -12.133473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.065962, "energy": 24.444455, "activity_lines": [ 0.356815, 0.352137, 0.347774, 0.350904 ] }, { "date": "2024-12-27", "close": 0.357442, "volume": 6758, "typical_volume": 33647.0, "trend": 0.359064, "fair_value": 0.661719, "relative_strength": -12.100692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.13762, "energy": 20.918459, "activity_lines": [ 0.357442, 0.353825, 0.349051, 0.350689 ] }, { "date": "2025-01-03", "close": 0.343332, "volume": 15913, "typical_volume": 32807.35, "trend": 0.35827, "fair_value": 0.657518, "relative_strength": -15.538479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.769352, "energy": 10.639935, "activity_lines": [ 0.352739, 0.352707, 0.348813, 0.349674 ] }, { "date": "2025-01-10", "close": 0.343332, "volume": 11796, "typical_volume": 28877.75, "trend": 0.356099, "fair_value": 0.653317, "relative_strength": -14.959871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.535254, "energy": 15.384101, "activity_lines": [ 0.348976, 0.351388, 0.348556, 0.348711 ] }, { "date": "2025-01-17", "close": 0.343332, "volume": 0, "typical_volume": 28709.25, "trend": 0.353928, "fair_value": 0.649116, "relative_strength": -16.616294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.300296, "energy": 19.134963, "activity_lines": [ 0.346154, 0.350002, 0.34826, 0.347887 ] }, { "date": "2025-01-24", "close": 0.343332, "volume": 0, "typical_volume": 27062.35, "trend": 0.350992, "fair_value": 0.645081, "relative_strength": -15.810386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.132192, "energy": 25.893922, "activity_lines": [ 0.344273, 0.348548, 0.347925, 0.347203 ] }, { "date": "2025-01-31", "close": 0.338629, "volume": 8875, "typical_volume": 27506.1, "trend": 0.348817, "fair_value": 0.641016, "relative_strength": -17.789503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.017673, "energy": 40.450082, "activity_lines": [ 0.341764, 0.346325, 0.347159, 0.346406 ] }, { "date": "2025-02-07", "close": 0.338629, "volume": 2696, "typical_volume": 22070.5, "trend": 0.346642, "fair_value": 0.636895, "relative_strength": -17.192753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.645249, "energy": 40.390598, "activity_lines": [ 0.34051, 0.344273, 0.34642, 0.345748 ] }, { "date": "2025-02-14", "close": 0.338629, "volume": 18388, "typical_volume": 22034.35, "trend": 0.344773, "fair_value": 0.63283, "relative_strength": -16.669495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.324322, "energy": 26.964731, "activity_lines": [ 0.33957, 0.342563, 0.345707, 0.345231 ] }, { "date": "2025-02-21", "close": 0.338629, "volume": 13228, "typical_volume": 22695.75, "trend": 0.342904, "fair_value": 0.628764, "relative_strength": -15.125523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.144328, "energy": 21.823364, "activity_lines": [ 0.338943, 0.341194, 0.345021, 0.344835 ] }, { "date": "2025-02-28", "close": 0.338629, "volume": 48072, "typical_volume": 24549.35, "trend": 0.343483, "fair_value": 0.625555, "relative_strength": -15.700007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.423589, "energy": 18.547746, "activity_lines": [ 0.338629, 0.340168, 0.344362, 0.344559 ] }, { "date": "2025-03-07", "close": 0.338629, "volume": 0, "typical_volume": 23394.75, "trend": 0.344062, "fair_value": 0.622345, "relative_strength": -13.54826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.576541, "energy": 16.642941, "activity_lines": [ 0.338629, 0.339484, 0.343729, 0.344246 ] }, { "date": "2025-03-14", "close": 0.333926, "volume": 120000, "typical_volume": 28186.75, "trend": 0.343872, "fair_value": 0.618856, "relative_strength": -13.385087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.514859, "energy": 27.028405, "activity_lines": [ 0.337061, 0.338287, 0.342675, 0.343592 ] }, { "date": "2025-03-21", "close": 0.333926, "volume": 211105, "typical_volume": 23647.0, "trend": 0.343835, "fair_value": 0.615368, "relative_strength": -12.678137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.760179, "energy": 26.71326, "activity_lines": [ 0.335807, 0.337261, 0.341612, 0.34295 ] }, { "date": "2025-03-28", "close": 0.338629, "volume": 3370, "typical_volume": 23814.5, "trend": 0.343955, "fair_value": 0.611909, "relative_strength": -10.717614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.078273, "energy": 24.060329, "activity_lines": [ 0.336434, 0.337261, 0.341025, 0.342615 ] }, { "date": "2025-04-04", "close": 0.333926, "volume": 0, "typical_volume": 23673.95, "trend": 0.34352, "fair_value": 0.608283, "relative_strength": -4.639451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.973868, "energy": 29.724061, "activity_lines": [ 0.335494, 0.336491, 0.339995, 0.341968 ] }, { "date": "2025-04-11", "close": 0.338629, "volume": 0, "typical_volume": 23661.7, "trend": 0.343334, "fair_value": 0.604687, "relative_strength": -1.791459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.671737, "energy": 23.393638, "activity_lines": [ 0.336434, 0.336748, 0.33948, 0.341652 ] }, { "date": "2025-04-18", "close": 0.338629, "volume": 6600, "typical_volume": 23821.55, "trend": 0.343148, "fair_value": 0.60109, "relative_strength": -5.050397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.23268, "energy": 16.346377, "activity_lines": [ 0.337375, 0.337004, 0.33901, 0.341349 ] }, { "date": "2025-04-25", "close": 0.333926, "volume": 5109, "typical_volume": 23832.4, "trend": 0.342805, "fair_value": 0.597602, "relative_strength": -7.552178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.043711, "energy": 18.481237, "activity_lines": [ 0.336434, 0.336406, 0.338181, 0.340754 ] }, { "date": "2025-05-02", "close": 0.343332, "volume": 269656, "typical_volume": 37272.5, "trend": 0.342775, "fair_value": 0.594174, "relative_strength": -6.604215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.966041, "energy": 11.374011, "activity_lines": [ 0.338629, 0.337603, 0.33836, 0.340788 ] }, { "date": "2025-05-09", "close": 0.343332, "volume": 998, "typical_volume": 37128.2, "trend": 0.342746, "fair_value": 0.590746, "relative_strength": -5.815829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.538043, "energy": 7.878114, "activity_lines": [ 0.34051, 0.338715, 0.338607, 0.340824 ] }, { "date": "2025-05-16", "close": 0.338629, "volume": 26158, "typical_volume": 38098.2, "trend": 0.34256, "fair_value": 0.587287, "relative_strength": -8.072097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.92246, "energy": 8.140877, "activity_lines": [ 0.340197, 0.338886, 0.338472, 0.340558 ] }, { "date": "2025-05-23", "close": 0.347255, "volume": 2580, "typical_volume": 37431.55, "trend": 0.343059, "fair_value": 0.583779, "relative_strength": -5.671214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.936272, "energy": 8.612575, "activity_lines": [ 0.342758, 0.340625, 0.339249, 0.340861 ] }, { "date": "2025-05-30", "close": 0.352078, "volume": 2698, "typical_volume": 36976.65, "trend": 0.343474, "fair_value": 0.580302, "relative_strength": -4.553211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.975683, "energy": 22.935374, "activity_lines": [ 0.346353, 0.342999, 0.340466, 0.341443 ] }, { "date": "2025-06-06", "close": 0.352078, "volume": 5000, "typical_volume": 37226.65, "trend": 0.343889, "fair_value": 0.576825, "relative_strength": -5.056864, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.746859, "energy": 28.347078, "activity_lines": [ 0.348737, 0.345043, 0.341642, 0.341998 ] }, { "date": "2025-06-13", "close": 0.347255, "volume": 4469, "typical_volume": 37450.1, "trend": 0.343863, "fair_value": 0.573317, "relative_strength": -6.022232, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.70062, "energy": 33.859062, "activity_lines": [ 0.348931, 0.345965, 0.342317, 0.342215 ] }, { "date": "2025-06-20", "close": 0.347255, "volume": 6425, "typical_volume": 37327.6, "trend": 0.343837, "fair_value": 0.569865, "relative_strength": -4.770237, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.334877, "energy": 27.659165, "activity_lines": [ 0.348863, 0.346645, 0.342973, 0.342434 ] }, { "date": "2025-06-27", "close": 0.347255, "volume": 7915, "typical_volume": 37588.55, "trend": 0.343498, "fair_value": 0.566413, "relative_strength": -4.440609, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.221104, "energy": 15.038834, "activity_lines": [ 0.34822, 0.347169, 0.343588, 0.342654 ] }, { "date": "2025-07-04", "close": 0.342432, "volume": 7942, "typical_volume": 37066.25, "trend": 0.342997, "fair_value": 0.56318, "relative_strength": -5.566047, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.702902, "energy": 4.388464, "activity_lines": [ 0.345969, 0.346658, 0.343703, 0.342585 ] }, { "date": "2025-07-11", "close": 0.337609, "volume": 18595, "typical_volume": 37334.6, "trend": 0.342336, "fair_value": 0.559916, "relative_strength": -7.643853, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.557624, "energy": 6.579016, "activity_lines": [ 0.342754, 0.345116, 0.34334, 0.342238 ] }, { "date": "2025-07-18", "close": 0.289379, "volume": 62329, "typical_volume": 38047.45, "trend": 0.340067, "fair_value": 0.556344, "relative_strength": -20.681686, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.473923, "energy": 57.77534, "activity_lines": [ 0.324426, 0.334909, 0.338388, 0.338821 ] }, { "date": "2025-07-25", "close": 0.289379, "volume": 75412, "typical_volume": 41818.05, "trend": 0.337799, "fair_value": 0.552826, "relative_strength": -21.202525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.18845, "energy": 76.469483, "activity_lines": [ 0.309957, 0.325683, 0.333672, 0.335551 ] }, { "date": "2025-08-01", "close": 0.308671, "volume": 52176, "typical_volume": 38426.85, "trend": 0.336643, "fair_value": 0.549516, "relative_strength": -15.257177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.382575, "energy": 72.801378, "activity_lines": [ 0.305777, 0.32086, 0.331027, 0.333672 ] }, { "date": "2025-08-08", "close": 0.327963, "volume": 56820, "typical_volume": 30712.6, "trend": 0.336131, "fair_value": 0.54633, "relative_strength": -10.088025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.240391, "energy": 66.802612, "activity_lines": [ 0.3106, 0.320246, 0.330339, 0.333112 ] }, { "date": "2025-08-15", "close": 0.327963, "volume": 24385, "typical_volume": 31763.35, "trend": 0.335619, "fair_value": 0.543094, "relative_strength": -10.299004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.823154, "energy": 36.489174, "activity_lines": [ 0.316388, 0.320071, 0.32968, 0.332585 ] }, { "date": "2025-08-22", "close": 0.37137, "volume": 33520, "typical_volume": 33439.35, "trend": 0.336553, "fair_value": 0.540135, "relative_strength": -0.396756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.635213, "energy": 16.22442, "activity_lines": [ 0.337287, 0.328226, 0.333206, 0.334891 ] }, { "date": "2025-08-29", "close": 0.37137, "volume": 4038, "typical_volume": 33641.25, "trend": 0.337645, "fair_value": 0.537346, "relative_strength": 1.036405, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.43244, "energy": 28.192456, "activity_lines": [ 0.352721, 0.335943, 0.336554, 0.337138 ] }, { "date": "2025-09-05", "close": 0.395485, "volume": 84860, "typical_volume": 37554.25, "trend": 0.33954, "fair_value": 0.534149, "relative_strength": 7.325125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.103584, "energy": 55.469156, "activity_lines": [ 0.370727, 0.347606, 0.342042, 0.340869 ] }, { "date": "2025-09-12", "close": 0.405131, "volume": 118163, "typical_volume": 43206.95, "trend": 0.341757, "fair_value": 0.531013, "relative_strength": 8.946889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.154171, "energy": 76.88583, "activity_lines": [ 0.386161, 0.360146, 0.348178, 0.345101 ] }, { "date": "2025-09-19", "close": 0.405131, "volume": 22869, "typical_volume": 30867.6, "trend": 0.343973, "fair_value": 0.527878, "relative_strength": 9.621933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.899593, "energy": 79.939202, "activity_lines": [ 0.39645, 0.371545, 0.353975, 0.34919 ] }, { "date": "2025-09-26", "close": 0.405131, "volume": 24120, "typical_volume": 32023.7, "trend": 0.34619, "fair_value": 0.524743, "relative_strength": 8.699776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.473878, "energy": 78.452447, "activity_lines": [ 0.401594, 0.381718, 0.359478, 0.353135 ] }, { "date": "2025-10-03", "close": 0.385839, "volume": 12460, "typical_volume": 31338.8, "trend": 0.347764, "fair_value": 0.521737, "relative_strength": 1.315742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.730587, "energy": 65.474704, "activity_lines": [ 0.398057, 0.386277, 0.362849, 0.355693 ] }, { "date": "2025-10-10", "close": 0.385839, "volume": 42918, "typical_volume": 33355.7, "trend": 0.349494, "fair_value": 0.518927, "relative_strength": 2.039393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.281826, "energy": 43.799882, "activity_lines": [ 0.393556, 0.389084, 0.365996, 0.35815 ] }, { "date": "2025-10-17", "close": 0.352078, "volume": 74211, "typical_volume": 36931.35, "trend": 0.350099, "fair_value": 0.515902, "relative_strength": -6.003685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.854061, "energy": 23.241596, "activity_lines": [ 0.378444, 0.384348, 0.365743, 0.358316 ] }, { "date": "2025-10-24", "close": 0.366547, "volume": 81390, "typical_volume": 40750.85, "trend": 0.35103, "fair_value": 0.512969, "relative_strength": -4.989065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.475651, "energy": 21.582504, "activity_lines": [ 0.371692, 0.381805, 0.366869, 0.359378 ] }, { "date": "2025-10-31", "close": 0.366547, "volume": 15009, "typical_volume": 41277.85, "trend": 0.352117, "fair_value": 0.510176, "relative_strength": -5.516944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.657311, "energy": 21.623217, "activity_lines": [ 0.367512, 0.378561, 0.367925, 0.360379 ] }, { "date": "2025-11-07", "close": 0.356901, "volume": 71808, "typical_volume": 44547.0, "trend": 0.352726, "fair_value": 0.507336, "relative_strength": -7.441268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.058246, "energy": 19.786636, "activity_lines": [ 0.362689, 0.37365, 0.367971, 0.360687 ] }, { "date": "2025-11-14", "close": 0.428407, "volume": 41065, "typical_volume": 46204.5, "trend": 0.355719, "fair_value": 0.504884, "relative_strength": 10.867927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.70429, "energy": 31.520762, "activity_lines": [ 0.38363, 0.382003, 0.374781, 0.36557 ] }, { "date": "2025-11-21", "close": 0.453028, "volume": 22840, "typical_volume": 46949.4, "trend": 0.359689, "fair_value": 0.502533, "relative_strength": 18.882181, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.373944, "energy": 65.833217, "activity_lines": [ 0.409941, 0.394235, 0.38355, 0.371848 ] }, { "date": "2025-11-28", "close": 0.453028, "volume": 20925, "typical_volume": 47065.9, "trend": 0.363346, "fair_value": 0.500295, "relative_strength": 16.476184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.814698, "energy": 80.09258, "activity_lines": [ 0.429521, 0.405595, 0.391791, 0.37787 ] }, { "date": "2025-12-05", "close": 0.453028, "volume": 210438, "typical_volume": 54471.35, "trend": 0.367002, "fair_value": 0.498338, "relative_strength": 16.904894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.482678, "energy": 85.253087, "activity_lines": [ 0.443337, 0.416085, 0.399484, 0.383656 ] }, { "date": "2025-12-12", "close": 0.453028, "volume": 68162, "typical_volume": 54108.85, "trend": 0.370815, "fair_value": 0.496381, "relative_strength": 16.904983, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.679491, "energy": 83.626431, "activity_lines": [ 0.451387, 0.425704, 0.406397, 0.389206 ] }, { "date": "2025-12-19", "close": 0.457952, "volume": 182226, "typical_volume": 60611.35, "trend": 0.374505, "fair_value": 0.494343, "relative_strength": 15.096337, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.544516, "energy": 79.817935, "activity_lines": [ 0.454669, 0.434997, 0.412999, 0.394828 ] }, { "date": "2025-12-26", "close": 0.433331, "volume": 89309, "typical_volume": 62235.8, "trend": 0.377214, "fair_value": 0.492147, "relative_strength": 9.200797, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.192085, "energy": 52.087169, "activity_lines": [ 0.447775, 0.438501, 0.416546, 0.398623 ] }, { "date": "2026-01-02", "close": 0.438255, "volume": 37757, "typical_volume": 62904.4, "trend": 0.380086, "fair_value": 0.489983, "relative_strength": 9.429308, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.077456, "energy": 44.115654, "activity_lines": [ 0.443836, 0.441424, 0.42006, 0.402561 ] }, { "date": "2026-01-09", "close": 0.438255, "volume": 40490, "typical_volume": 63252.9, "trend": 0.38312, "fair_value": 0.487818, "relative_strength": 7.468698, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.933427, "energy": 34.080473, "activity_lines": [ 0.440881, 0.443043, 0.423049, 0.406314 ] }, { "date": "2026-01-16", "close": 0.438255, "volume": 65243, "typical_volume": 66313.15, "trend": 0.386153, "fair_value": 0.485654, "relative_strength": 6.182124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.834042, "energy": 27.924848, "activity_lines": [ 0.438912, 0.443358, 0.42572, 0.409871 ] }, { "date": "2026-01-23", "close": 0.433331, "volume": 66492, "typical_volume": 65394.75, "trend": 0.389022, "fair_value": 0.483514, "relative_strength": 5.822237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.520725, "energy": 24.409708, "activity_lines": [ 0.436285, 0.441299, 0.427603, 0.412915 ] }, { "date": "2026-01-30", "close": 0.453028, "volume": 32085, "typical_volume": 61090.85, "trend": 0.392709, "fair_value": 0.481417, "relative_strength": 9.490566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.870553, "energy": 27.674208, "activity_lines": [ 0.441866, 0.442732, 0.431181, 0.417044 ] }, { "date": "2026-02-06", "close": 0.453028, "volume": 14996, "typical_volume": 60697.2, "trend": 0.396556, "fair_value": 0.479263, "relative_strength": 7.701906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.182329, "energy": 31.748259, "activity_lines": [ 0.446134, 0.444164, 0.434532, 0.420936 ] }, { "date": "2026-02-13", "close": 0.497346, "volume": 38834, "typical_volume": 61432.9, "trend": 0.403488, "fair_value": 0.477393, "relative_strength": 16.881597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.103644, "energy": 49.654756, "activity_lines": [ 0.46419, 0.453655, 0.441875, 0.427438 ] }, { "date": "2026-02-20", "close": 0.497346, "volume": 54494, "typical_volume": 63534.6, "trend": 0.41042, "fair_value": 0.475523, "relative_strength": 13.851761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.513916, "energy": 70.166727, "activity_lines": [ 0.478306, 0.462339, 0.448779, 0.433494 ] }, { "date": "2026-02-27", "close": 0.512118, "volume": 37820, "typical_volume": 63279.7, "trend": 0.417202, "fair_value": 0.473692, "relative_strength": 14.372377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.639356, "energy": 79.319215, "activity_lines": [ 0.493406, 0.472904, 0.456559, 0.440055 ] }, { "date": "2026-03-06", "close": 0.531815, "volume": 100010, "typical_volume": 64569.65, "trend": 0.423997, "fair_value": 0.471987, "relative_strength": 25.253082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.199259, "energy": 83.897075, "activity_lines": [ 0.50982, 0.486065, 0.465614, 0.447449 ] }, { "date": "2026-03-13", "close": 0.585982, "volume": 73433, "typical_volume": 64171.8, "trend": 0.432598, "fair_value": 0.470714, "relative_strength": 37.15088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.166248, "energy": 89.517483, "activity_lines": [ 0.539037, 0.507284, 0.478971, 0.4579 ] }, { "date": "2026-03-20", "close": 0.590906, "volume": 38584, "typical_volume": 65350.55, "trend": 0.439916, "fair_value": 0.469472, "relative_strength": 41.71306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.323433, "energy": 89.552194, "activity_lines": [ 0.561032, 0.526712, 0.491753, 0.468113 ] }, { "date": "2026-03-27", "close": 0.59583, "volume": 92801, "typical_volume": 66400.2, "trend": 0.447398, "fair_value": 0.468177, "relative_strength": 40.858195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.774178, "energy": 88.372473, "activity_lines": [ 0.578431, 0.54426, 0.503935, 0.478172 ] }, { "date": "2026-04-03", "close": 0.571209, "volume": 120274, "typical_volume": 70360.65, "trend": 0.453255, "fair_value": 0.466725, "relative_strength": 28.199121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.603776, "energy": 73.782261, "activity_lines": [ 0.581057, 0.554467, 0.512634, 0.48616 ] }, { "date": "2026-04-10", "close": 0.571209, "volume": 81818, "typical_volume": 73309.55, "trend": 0.458791, "fair_value": 0.465342, "relative_strength": 25.570447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.639563, "energy": 56.742474, "activity_lines": [ 0.579744, 0.562166, 0.520654, 0.49377 ] }, { "date": "2026-04-17", "close": 0.581057, "volume": 30819, "typical_volume": 73804.25, "trend": 0.464655, "fair_value": 0.464023, "relative_strength": 26.165732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.594067, "energy": 51.206817, "activity_lines": [ 0.579088, 0.569508, 0.529048, 0.501658 ] }, { "date": "2026-04-24", "close": 0.585982, "volume": 61624, "typical_volume": 66363.55, "trend": 0.470683, "fair_value": 0.46268, "relative_strength": 29.801738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.049139, "energy": 46.0348, "activity_lines": [ 0.580401, 0.575417, 0.537302, 0.509486 ] }, { "date": "2026-05-01", "close": 0.590906, "volume": 71345, "typical_volume": 66522.7, "trend": 0.477519, "fair_value": 0.461367, "relative_strength": 30.102126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.076241, "energy": 44.574972, "activity_lines": [ 0.583684, 0.58061, 0.545392, 0.517242 ] }, { "date": "2026-05-08", "close": 0.590906, "volume": 41804, "typical_volume": 59501.6, "trend": 0.484355, "fair_value": 0.460055, "relative_strength": 30.754612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.043493, "energy": 43.239069, "activity_lines": [ 0.587295, 0.584102, 0.552825, 0.524557 ] }, { "date": "2026-05-15", "close": 0.590906, "volume": 16986, "typical_volume": 55885.45, "trend": 0.492316, "fair_value": 0.458743, "relative_strength": 30.163094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.237731, "energy": 43.34011, "activity_lines": [ 0.589593, 0.586161, 0.559625, 0.531431 ] }, { "date": "2026-05-22", "close": 0.59, "volume": 72611, "typical_volume": 57628.15, "trend": 0.499764, "fair_value": 0.457374, "relative_strength": 25.701765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.708665, "energy": 39.36479, "activity_lines": [ 0.590276, 0.586981, 0.565589, 0.537734 ] }, { "date": "2026-05-29", "close": 0.61, "volume": 84641, "typical_volume": 59835.7, "trend": 0.507879, "fair_value": 0.456134, "relative_strength": 29.647824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.434536, "energy": 40.092943, "activity_lines": [ 0.597029, 0.591364, 0.572735, 0.544846 ] }, { "date": "2026-06-05", "close": 0.58, "volume": 32765, "typical_volume": 58211.8, "trend": 0.515316, "fair_value": 0.454701, "relative_strength": 22.919391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.903404, "energy": 32.737928, "activity_lines": [ 0.592181, 0.589946, 0.576205, 0.549499 ] }, { "date": "2026-06-12", "close": 0.55, "volume": 3261, "typical_volume": 55050.25, "trend": 0.519369, "fair_value": 0.453076, "relative_strength": 14.76394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.884875, "energy": 21.091554, "activity_lines": [ 0.57806, 0.583361, 0.576144, 0.551736 ] }, { "date": "2026-06-19", "close": 0.555, "volume": 11173, "typical_volume": 54004.65, "trend": 0.522768, "fair_value": 0.451483, "relative_strength": 16.335206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.860638, "energy": 15.49141, "activity_lines": [ 0.568333, 0.578071, 0.576003, 0.554035 ] }, { "date": "2026-06-26", "close": 0.56, "volume": 10316, "typical_volume": 53770.65, "trend": 0.526334, "fair_value": 0.449922, "relative_strength": 15.101996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.114949, "energy": 14.703776, "activity_lines": [ 0.562667, 0.573984, 0.575853, 0.556437 ] }, { "date": "2026-07-03", "close": 0.585, "volume": 68, "typical_volume": 51832.35, "trend": 0.530733, "fair_value": 0.448521, "relative_strength": 17.535539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.83944, "energy": 15.316818, "activity_lines": [ 0.567333, 0.574826, 0.577574, 0.560222 ] }, { "date": "2026-07-10", "close": 0.605, "volume": 37712, "typical_volume": 50993.25, "trend": 0.535798, "fair_value": 0.447248, "relative_strength": 22.652044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.869965, "energy": 20.843932, "activity_lines": [ 0.580333, 0.579322, 0.580783, 0.565014 ] }, { "date": "2026-07-17", "close": 0.605, "volume": 11382, "typical_volume": 49671.35, "trend": 0.5407, "fair_value": 0.445976, "relative_strength": 20.234279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.627648, "energy": 31.759131, "activity_lines": [ 0.591667, 0.583562, 0.583479, 0.569478 ] }, { "date": "2026-07-24", "close": 0.6, "volume": 91629, "typical_volume": 49252.3, "trend": 0.546256, "fair_value": 0.444671, "relative_strength": 16.591338, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.901693, "energy": 40.389764, "activity_lines": [ 0.597667, 0.586636, 0.585256, 0.573304 ] }, { "date": "2026-07-31", "close": 0.6, "volume": 66545, "typical_volume": 48907.9, "trend": 0.551647, "fair_value": 0.44348, "relative_strength": 14.206333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.966009, "energy": 41.083139, "activity_lines": [ 0.600667, 0.589545, 0.586709, 0.576771 ] }, { "date": "2026-08-07", "close": 0.615, "volume": 370985, "typical_volume": 65527.95, "trend": 0.557539, "fair_value": 0.442683, "relative_strength": 15.769455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.351842, "energy": 42.326353, "activity_lines": [ 0.606, 0.595, 0.589524, 0.580859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }