{ "ticker": { "uuid": "5e4cecf1-f7dc-45f0-b070-2a6c4e23718e", "symbol": "AVADHSUGAR", "name": "Avadh Sugar & Energy Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 87.696, "architecture_energy": 81.577, "architecture_maturity": 28.0, "architecture_confidence": 78.135, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.3, "rotation_up": 81.39, "upward_expansion": 92.21, "deceleration": 42.79, "rotation_down": 9.39, "downward_expansion": 16.54 }, "activity_lines": [ 545.379069, 518.319228, 496.608354, 477.96839 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 601.049988, "trend_reference": 443.939991, "distance_from_trend": 0.353899, "trend_direction": "Improving", "fair_value": 524.579805, "distance_from_fair_value": 0.145774, "fair_value_direction": "Improving", "relative_strength": 40.701192, "relative_strength_direction": "Improving", "price_momentum": 0.753866, "excess_performance": 0.797575, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.353899, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.145774, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.177564, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.407012, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.188988, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.753866, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.133372, "read": "Demand-led" } ], "volume": { "latest": 5966194, "relative_activity": 11.693518, "balance": 13.133372, "dry_up": 3.090934, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.075642, "annualized_volatility": 0.434629, "from_high_reference": -0.069438, "from_low_reference": 0.963895 }, "levels": { "trend_reference": 443.939991, "fair_value_reference": 524.579805, "structural_low": 320.549988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.028414, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.01902, "regime_survival": 0.611111, "best_return": 0.363764, "worst_return": -0.271877, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.044065, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.005544, "regime_survival": 0.375, "best_return": 0.446738, "worst_return": -0.233379, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.014995, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.084294, "regime_survival": 0.0, "best_return": 0.266494, "worst_return": -0.506568, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.127059, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023723, "regime_survival": 0.0, "best_return": 0.234507, "worst_return": -0.446064, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.102121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.22886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.1131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.05468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-02", "tenure": "Established", "return": 0.048931, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.063633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.117415, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.040752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.041634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-03-20", "tenure": "Established", "return": 0.053592, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.056058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.076288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.124384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.125773, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 509.313446, "volume": 166847, "typical_volume": 545255.85, "trend": 470.675955, "fair_value": 411.434999, "relative_strength": 0.283659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.60344, "energy": 45.535018, "activity_lines": [ 532.187441, 530.360707, 510.55148, 492.375393 ] }, { "date": "2023-08-25", "close": 507.577576, "volume": 306952, "typical_volume": 538578.75, "trend": 472.447556, "fair_value": 413.537531, "relative_strength": 0.3058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.394923, "energy": 27.457909, "activity_lines": [ 521.464026, 527.622294, 511.847697, 494.756143 ] }, { "date": "2023-09-01", "close": 557.289063, "volume": 678431, "typical_volume": 551542.25, "trend": 476.292679, "fair_value": 416.004114, "relative_strength": 9.195741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.631354, "energy": 30.742966, "activity_lines": [ 530.139822, 533.409481, 517.553364, 500.229789 ] }, { "date": "2023-09-08", "close": 653.722534, "volume": 2612456, "typical_volume": 645109.8, "trend": 483.819206, "fair_value": 419.076939, "relative_strength": 25.232131, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.13551, "energy": 58.416581, "activity_lines": [ 571.082259, 555.700546, 531.911897, 511.676876 ] }, { "date": "2023-09-15", "close": 662.40155, "volume": 1737631, "typical_volume": 712764.7, "trend": 491.511984, "fair_value": 422.18738, "relative_strength": 24.142496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.765011, "energy": 83.180181, "activity_lines": [ 608.215578, 576.960614, 546.232951, 523.198317 ] }, { "date": "2023-09-22", "close": 638.96814, "volume": 653539, "typical_volume": 729946.6, "trend": 499.040472, "fair_value": 425.221746, "relative_strength": 22.568865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.007544, "energy": 85.521501, "activity_lines": [ 628.518014, 591.097748, 557.451578, 532.711618 ] }, { "date": "2023-09-29", "close": 663.414124, "volume": 799102, "typical_volume": 718090.9, "trend": 507.532116, "fair_value": 428.422565, "relative_strength": 26.929288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.687418, "energy": 88.450335, "activity_lines": [ 648.325464, 607.742171, 570.223081, 543.31637 ] }, { "date": "2023-10-06", "close": 637.328918, "volume": 496512, "typical_volume": 726530.8, "trend": 513.76443, "fair_value": 431.439039, "relative_strength": 21.565414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.245543, "energy": 76.785297, "activity_lines": [ 649.048743, 617.581905, 579.616978, 551.690357 ] }, { "date": "2023-10-13", "close": 642.295166, "volume": 353836, "typical_volume": 734101.0, "trend": 521.769811, "fair_value": 434.448654, "relative_strength": 21.517301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.416897, "energy": 56.433353, "activity_lines": [ 646.091447, 626.902638, 588.657976, 559.982662 ] }, { "date": "2023-10-20", "close": 647.79187, "volume": 686797, "typical_volume": 756340.9, "trend": 530.098818, "fair_value": 437.466625, "relative_strength": 23.280113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.799357, "energy": 51.793734, "activity_lines": [ 645.72821, 635.602689, 597.33621, 568.113118 ] }, { "date": "2023-10-27", "close": 679.518494, "volume": 1216677, "typical_volume": 778057.75, "trend": 538.988449, "fair_value": 440.744094, "relative_strength": 31.751704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.239738, "energy": 51.731813, "activity_lines": [ 656.914494, 647.876918, 608.124494, 577.753097 ] }, { "date": "2023-11-03", "close": 725.179749, "volume": 1011497, "typical_volume": 810145.55, "trend": 548.516693, "fair_value": 444.331099, "relative_strength": 38.110675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.500467, "energy": 58.110312, "activity_lines": [ 680.617839, 665.358555, 622.347823, 589.765439 ] }, { "date": "2023-11-10", "close": 677.059387, "volume": 1055092, "typical_volume": 786997.4, "trend": 556.227957, "fair_value": 447.61791, "relative_strength": 26.709224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.100083, "energy": 49.991278, "activity_lines": [ 684.163355, 670.134633, 630.817741, 598.058516 ] }, { "date": "2023-11-17", "close": 673.009277, "volume": 228636, "typical_volume": 782360.8, "trend": 562.91921, "fair_value": 450.848041, "relative_strength": 23.27637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.128984, "energy": 47.628511, "activity_lines": [ 683.710136, 671.996684, 638.061973, 605.592795 ] }, { "date": "2023-11-24", "close": 785.981018, "volume": 2328481, "typical_volume": 878807.7, "trend": 573.133244, "fair_value": 454.707238, "relative_strength": 42.15746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.839482, "energy": 57.823959, "activity_lines": [ 718.866557, 694.048384, 655.290268, 619.983879 ] }, { "date": "2023-12-01", "close": 777.784241, "volume": 716841, "typical_volume": 880418.45, "trend": 583.187637, "fair_value": 458.510346, "relative_strength": 36.256408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.689337, "energy": 56.83722, "activity_lines": [ 742.078109, 712.362862, 670.39979, 633.187169 ] }, { "date": "2023-12-08", "close": 634.966248, "volume": 1886112, "typical_volume": 948877.3, "trend": 588.492472, "fair_value": 461.279214, "relative_strength": 7.235336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.370357, "energy": 40.466772, "activity_lines": [ 711.132613, 702.186502, 670.739146, 636.527725 ] }, { "date": "2023-12-15", "close": 664.281982, "volume": 928506, "typical_volume": 937840.25, "trend": 595.172042, "fair_value": 464.255793, "relative_strength": 9.434056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.206628, "energy": 32.699463, "activity_lines": [ 695.973263, 697.857511, 673.465915, 641.41737 ] }, { "date": "2023-12-22", "close": 655.844055, "volume": 656727, "typical_volume": 943058.4, "trend": 601.827488, "fair_value": 467.162333, "relative_strength": 8.274873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.286828, "energy": 17.820855, "activity_lines": [ 678.853096, 691.504295, 674.888307, 645.331694 ] }, { "date": "2023-12-29", "close": 644.657837, "volume": 505649, "typical_volume": 951316.05, "trend": 608.103751, "fair_value": 470.021387, "relative_strength": 4.486279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.761593, "energy": 21.858202, "activity_lines": [ 659.148539, 682.870877, 674.756519, 648.094942 ] }, { "date": "2024-01-05", "close": 639.546875, "volume": 249224, "typical_volume": 955434.9, "trend": 613.166885, "fair_value": 472.812529, "relative_strength": 3.585508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.434798, "energy": 14.302492, "activity_lines": [ 647.161873, 673.365177, 673.578199, 650.123531 ] }, { "date": "2024-01-12", "close": 616.209961, "volume": 212106, "typical_volume": 950692.6, "trend": 617.728194, "fair_value": 475.48568, "relative_strength": -1.128232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.859549, "energy": 14.373216, "activity_lines": [ 636.612061, 660.343157, 669.557157, 650.319858 ] }, { "date": "2024-01-19", "close": 631.783936, "volume": 277732, "typical_volume": 930657.65, "trend": 622.098739, "fair_value": 478.315082, "relative_strength": 2.439946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.628617, "energy": 15.072345, "activity_lines": [ 632.503992, 652.134039, 666.502053, 651.22668 ] }, { "date": "2024-01-26", "close": 607.19342, "volume": 173122, "typical_volume": 808690.95, "trend": 625.330934, "fair_value": 481.064535, "relative_strength": -0.47926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.336201, "energy": 28.033288, "activity_lines": [ 622.365621, 640.277107, 660.750258, 650.265047 ] }, { "date": "2024-02-02", "close": 598.80365, "volume": 441505, "typical_volume": 743884.65, "trend": 628.458579, "fair_value": 483.746621, "relative_strength": -4.275849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.758344, "energy": 37.766327, "activity_lines": [ 612.674036, 628.091415, 654.421005, 648.553609 ] }, { "date": "2024-02-09", "close": 614.667053, "volume": 945065, "typical_volume": 758460.95, "trend": 631.200508, "fair_value": 486.607194, "relative_strength": -1.699223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.421617, "energy": 27.693638, "activity_lines": [ 611.327197, 622.193203, 649.905399, 647.663833 ] }, { "date": "2024-02-16", "close": 603.673584, "volume": 341636, "typical_volume": 735587.65, "trend": 632.98935, "fair_value": 489.368939, "relative_strength": -4.801055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.049046, "energy": 29.358033, "activity_lines": [ 607.974524, 617.261945, 644.458515, 645.887903 ] }, { "date": "2024-02-23", "close": 602.516357, "volume": 319870, "typical_volume": 726755.55, "trend": 634.435851, "fair_value": 492.086049, "relative_strength": -5.937598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.216628, "energy": 30.506142, "activity_lines": [ 605.071867, 612.68924, 639.185898, 643.921903 ] }, { "date": "2024-03-01", "close": 571.513062, "volume": 178854, "typical_volume": 718006.45, "trend": 635.046597, "fair_value": 494.514034, "relative_strength": -11.420385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.793976, "energy": 38.399274, "activity_lines": [ 593.78595, 603.602583, 631.12636, 639.862368 ] }, { "date": "2024-03-08", "close": 595.235596, "volume": 306112, "typical_volume": 698972.2, "trend": 637.317606, "fair_value": 497.112105, "relative_strength": -8.415029, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.592381, "energy": 53.893516, "activity_lines": [ 592.786235, 600.362406, 625.663169, 637.293917 ] }, { "date": "2024-03-15", "close": 530.577026, "volume": 318353, "typical_volume": 654056.0, "trend": 638.026392, "fair_value": 499.37545, "relative_strength": -16.65257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.92019, "energy": 73.202451, "activity_lines": [ 570.471533, 586.264711, 614.292287, 630.407428 ] }, { "date": "2024-03-22", "close": 522.090881, "volume": 254090, "typical_volume": 616185.65, "trend": 638.510168, "fair_value": 501.644948, "relative_strength": -18.265931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.706806, "energy": 81.765423, "activity_lines": [ 550.934119, 572.60535, 602.822445, 622.927717 ] }, { "date": "2024-03-29", "close": 512.109985, "volume": 246681, "typical_volume": 575765.1, "trend": 637.004199, "fair_value": 503.812363, "relative_strength": -20.610308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.653579, "energy": 84.927605, "activity_lines": [ 533.508585, 558.842537, 591.369132, 614.772867 ] }, { "date": "2024-04-05", "close": 582.795654, "volume": 287848, "typical_volume": 578725.7, "trend": 634.63997, "fair_value": 506.34162, "relative_strength": -10.456921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.569362, "energy": 68.334178, "activity_lines": [ 545.672033, 560.107554, 587.433261, 611.275541 ] }, { "date": "2024-04-12", "close": 577.877625, "volume": 250672, "typical_volume": 474835.25, "trend": 631.822506, "fair_value": 508.824286, "relative_strength": -11.273986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.423642, "energy": 43.617489, "activity_lines": [ 555.443966, 560.921979, 583.458595, 607.613454 ] }, { "date": "2024-04-19", "close": 552.081665, "volume": 76107, "typical_volume": 442798.55, "trend": 628.92629, "fair_value": 511.020785, "relative_strength": -13.702073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.21218, "energy": 34.145954, "activity_lines": [ 557.774443, 557.426703, 578.018139, 602.468884 ] }, { "date": "2024-04-26", "close": 565.968079, "volume": 279687, "typical_volume": 362477.3, "trend": 625.678088, "fair_value": 512.980795, "relative_strength": -12.532646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.203775, "energy": 22.69412, "activity_lines": [ 563.300082, 557.594146, 574.974973, 598.407064 ] }, { "date": "2024-05-03", "close": 559.796326, "volume": 342098, "typical_volume": 333156.9, "trend": 623.093669, "fair_value": 514.736717, "relative_strength": -13.618438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.914588, "energy": 23.655107, "activity_lines": [ 563.843323, 557.325007, 571.672584, 594.156628 ] }, { "date": "2024-05-10", "close": 536.218323, "volume": 136401, "typical_volume": 307140.6, "trend": 619.557774, "fair_value": 516.367492, "relative_strength": -15.584715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.812984, "energy": 36.55631, "activity_lines": [ 553.348141, 553.545685, 566.622221, 588.551767 ] }, { "date": "2024-05-17", "close": 550.490479, "volume": 281898, "typical_volume": 295953.05, "trend": 616.314394, "fair_value": 518.111907, "relative_strength": -14.86717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.91154, "energy": 32.665431, "activity_lines": [ 550.715499, 553.003024, 563.500758, 584.095812 ] }, { "date": "2024-05-24", "close": 515.67804, "volume": 202691, "typical_volume": 293626.4, "trend": 610.853046, "fair_value": 519.668316, "relative_strength": -21.841824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.783405, "energy": 43.831867, "activity_lines": [ 538.304521, 546.944376, 557.51224, 577.603144 ] }, { "date": "2024-05-31", "close": 510.422363, "volume": 144170, "typical_volume": 290229.6, "trend": 603.694466, "fair_value": 521.095924, "relative_strength": -21.070326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.039471, "energy": 56.862569, "activity_lines": [ 526.568559, 540.201041, 551.613033, 571.123745 ] }, { "date": "2024-06-07", "close": 528.792969, "volume": 320701, "typical_volume": 292378.05, "trend": 598.752252, "fair_value": 522.396425, "relative_strength": -20.70656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.560808, "energy": 44.859887, "activity_lines": [ 524.65918, 537.009971, 547.967158, 566.291391 ] }, { "date": "2024-06-14", "close": 623.201355, "volume": 1666334, "typical_volume": 367038.65, "trend": 597.091988, "fair_value": 524.400468, "relative_strength": -7.316722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.504096, "energy": 11.437824, "activity_lines": [ 556.286153, 550.680735, 553.802991, 567.868752 ] }, { "date": "2024-06-21", "close": 646.875793, "volume": 1319664, "typical_volume": 410946.6, "trend": 592.455147, "fair_value": 525.873655, "relative_strength": -3.9864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.623858, "energy": 19.096282, "activity_lines": [ 590.005737, 567.921294, 561.817304, 571.080611 ] }, { "date": "2024-06-28", "close": 613.992004, "volume": 654358, "typical_volume": 396411.25, "trend": 586.995406, "fair_value": 526.79223, "relative_strength": -10.740107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.65066, "energy": 29.687435, "activity_lines": [ 606.338371, 577.928469, 566.470913, 572.470085 ] }, { "date": "2024-07-05", "close": 623.394226, "volume": 644826, "typical_volume": 411570.75, "trend": 586.609672, "fair_value": 527.806817, "relative_strength": -10.51078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.372648, "energy": 36.204055, "activity_lines": [ 619.250814, 588.519497, 572.023186, 574.818396 ] }, { "date": "2024-07-12", "close": 634.773376, "volume": 960189, "typical_volume": 443586.7, "trend": 585.626052, "fair_value": 529.084569, "relative_strength": -9.460971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.318372, "energy": 57.090482, "activity_lines": [ 628.424849, 600.135349, 578.56528, 577.925732 ] }, { "date": "2024-07-19", "close": 598.996582, "volume": 340945, "typical_volume": 451691.25, "trend": 583.731136, "fair_value": 530.056185, "relative_strength": -14.466412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.428926, "energy": 37.078227, "activity_lines": [ 618.607926, 603.883111, 581.546456, 578.788347 ] }, { "date": "2024-07-26", "close": 616.713257, "volume": 610684, "typical_volume": 466919.85, "trend": 582.79965, "fair_value": 531.080227, "relative_strength": -12.801297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.552163, "energy": 24.702625, "activity_lines": [ 616.310213, 609.710663, 586.084059, 580.916225 ] }, { "date": "2024-08-02", "close": 617.742615, "volume": 475380, "typical_volume": 474771.2, "trend": 582.072841, "fair_value": 532.345396, "relative_strength": -12.042679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.611276, "energy": 31.053074, "activity_lines": [ 616.366455, 614.521321, 590.617423, 583.17061 ] }, { "date": "2024-08-09", "close": 585.68396, "volume": 370625, "typical_volume": 480597.95, "trend": 581.055308, "fair_value": 533.473317, "relative_strength": -15.231282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.057729, "energy": 19.040867, "activity_lines": [ 605.486438, 611.647413, 591.682506, 583.403586 ] }, { "date": "2024-08-16", "close": 649.164124, "volume": 1293850, "typical_volume": 532956.4, "trend": 581.634648, "fair_value": 534.985507, "relative_strength": -6.713182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.832115, "energy": 28.739341, "activity_lines": [ 618.280493, 618.946961, 598.490496, 587.797703 ] }, { "date": "2024-08-23", "close": 687.056091, "volume": 1240799, "typical_volume": 580603.95, "trend": 584.296737, "fair_value": 536.835387, "relative_strength": -2.477722, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.933487, "energy": 48.236829, "activity_lines": [ 642.745821, 630.94739, 608.254606, 594.599086 ] }, { "date": "2024-08-30", "close": 742.595093, "volume": 1957260, "typical_volume": 665933.35, "trend": 589.089785, "fair_value": 539.070796, "relative_strength": 3.62882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.870331, "energy": 69.254885, "activity_lines": [ 679.853516, 651.884825, 622.811666, 604.811884 ] }, { "date": "2024-09-06", "close": 710.928589, "volume": 445807, "typical_volume": 684418.35, "trend": 592.298503, "fair_value": 541.158064, "relative_strength": 1.0412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.183621, "energy": 73.485487, "activity_lines": [ 698.013587, 665.324362, 633.568499, 612.672452 ] }, { "date": "2024-09-13", "close": 722.497131, "volume": 363139, "typical_volume": 688590.95, "trend": 596.259288, "fair_value": 543.30071, "relative_strength": 0.938515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.396822, "energy": 77.762773, "activity_lines": [ 713.81744, 679.104787, 644.670685, 621.072363 ] }, { "date": "2024-09-20", "close": 762.349915, "volume": 1126840, "typical_volume": 727828.05, "trend": 601.587073, "fair_value": 545.689283, "relative_strength": 4.920772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.027947, "energy": 80.858177, "activity_lines": [ 733.784676, 698.329303, 658.822997, 631.787887 ] }, { "date": "2024-09-27", "close": 786.467468, "volume": 1609544, "typical_volume": 801485.2, "trend": 608.75222, "fair_value": 548.081623, "relative_strength": 6.908701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.870398, "energy": 79.343436, "activity_lines": [ 754.245378, 719.619254, 674.307679, 643.715655 ] }, { "date": "2024-10-04", "close": 753.036194, "volume": 833476, "typical_volume": 829064.1, "trend": 614.01224, "fair_value": 550.152646, "relative_strength": 7.299619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.501149, "energy": 66.607013, "activity_lines": [ 756.934896, 731.42223, 685.416766, 653.024298 ] }, { "date": "2024-10-11", "close": 730.732361, "volume": 562828, "typical_volume": 847070.95, "trend": 620.684084, "fair_value": 552.067878, "relative_strength": 4.564383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.400962, "energy": 50.140566, "activity_lines": [ 751.49373, 736.691365, 693.437176, 660.554629 ] }, { "date": "2024-10-18", "close": 667.742432, "volume": 440138, "typical_volume": 861869.35, "trend": 625.539136, "fair_value": 553.821376, "relative_strength": -3.609606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.019574, "energy": 32.746192, "activity_lines": [ 723.735669, 728.453427, 694.434477, 663.590651 ] }, { "date": "2024-10-25", "close": 572.644775, "volume": 485253, "typical_volume": 870096.95, "trend": 627.556962, "fair_value": 555.104184, "relative_strength": -14.326732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.148339, "energy": 14.414137, "activity_lines": [ 667.928703, 701.433033, 685.625715, 660.178112 ] }, { "date": "2024-11-01", "close": 621.517151, "volume": 308054, "typical_volume": 802182.95, "trend": 628.847679, "fair_value": 556.487738, "relative_strength": -6.69979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.78742, "energy": 23.119912, "activity_lines": [ 641.059538, 684.689787, 681.262647, 659.788447 ] }, { "date": "2024-11-08", "close": 609.850525, "volume": 292633, "typical_volume": 750831.4, "trend": 629.913442, "fair_value": 557.687406, "relative_strength": -7.234326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.626633, "energy": 31.905364, "activity_lines": [ 621.298185, 667.016953, 675.796491, 658.562824 ] }, { "date": "2024-11-15", "close": 551.223328, "volume": 353298, "typical_volume": 735778.4, "trend": 629.884831, "fair_value": 558.631388, "relative_strength": -13.304885, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.324141, "energy": 45.11441, "activity_lines": [ 591.540145, 641.098167, 664.923104, 653.486042 ] }, { "date": "2024-11-22", "close": 556.71344, "volume": 213193, "typical_volume": 714196.75, "trend": 629.576343, "fair_value": 559.694327, "relative_strength": -12.793973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.61878, "energy": 56.630926, "activity_lines": [ 575.579411, 619.081314, 654.871483, 648.765307 ] }, { "date": "2024-11-29", "close": 606.223083, "volume": 271323, "typical_volume": 679753.45, "trend": 631.123901, "fair_value": 561.125906, "relative_strength": -5.012849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.569255, "energy": 49.22112, "activity_lines": [ 583.523824, 609.080464, 649.852594, 647.258645 ] }, { "date": "2024-12-06", "close": 595.536865, "volume": 212947, "typical_volume": 673353.55, "trend": 633.101186, "fair_value": 562.350373, "relative_strength": -8.344711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.542325, "energy": 42.710464, "activity_lines": [ 585.667611, 599.975335, 643.951923, 644.962708 ] }, { "date": "2024-12-13", "close": 563.870361, "volume": 260760, "typical_volume": 655857.35, "trend": 633.547182, "fair_value": 563.502412, "relative_strength": -13.014837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.803571, "energy": 33.126436, "activity_lines": [ 578.987915, 588.584125, 635.05187, 640.496203 ] }, { "date": "2024-12-20", "close": 526.2724, "volume": 290810, "typical_volume": 646628.85, "trend": 633.900328, "fair_value": 564.442353, "relative_strength": -14.220751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.000319, "energy": 50.454788, "activity_lines": [ 562.84091, 573.796301, 622.822692, 633.575249 ] }, { "date": "2024-12-27", "close": 508.919525, "volume": 133536, "typical_volume": 634774.4, "trend": 633.850233, "fair_value": 564.984296, "relative_strength": -17.329128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.868857, "energy": 72.232453, "activity_lines": [ 542.573008, 559.570863, 609.376431, 625.511971 ] }, { "date": "2025-01-03", "close": 504.703888, "volume": 202085, "typical_volume": 580186.15, "trend": 633.047264, "fair_value": 565.110805, "relative_strength": -18.154055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.732869, "energy": 79.930735, "activity_lines": [ 524.086155, 547.466634, 595.894226, 617.179949 ] }, { "date": "2025-01-10", "close": 467.54718, "volume": 178938, "typical_volume": 527093.1, "trend": 627.858791, "fair_value": 564.392519, "relative_strength": -21.845467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.313909, "energy": 89.218081, "activity_lines": [ 499.981679, 529.841929, 579.561192, 606.502524 ] }, { "date": "2025-01-17", "close": 429.557129, "volume": 543070, "typical_volume": 456383.6, "trend": 620.614836, "fair_value": 563.490326, "relative_strength": -26.899847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.85202, "energy": 94.051868, "activity_lines": [ 471.746499, 508.109397, 560.655339, 593.708869 ] }, { "date": "2025-01-24", "close": 418.331696, "volume": 560974, "typical_volume": 462141.95, "trend": 614.092825, "fair_value": 562.490538, "relative_strength": -27.902914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.401824, "energy": 94.002806, "activity_lines": [ 448.723722, 487.613938, 542.171054, 580.658344 ] }, { "date": "2025-01-31", "close": 435.929657, "volume": 416703, "typical_volume": 464820.15, "trend": 607.844006, "fair_value": 561.360019, "relative_strength": -25.696461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.230445, "energy": 89.061701, "activity_lines": [ 438.76298, 472.73432, 526.756084, 569.163946 ] }, { "date": "2025-02-07", "close": 418.674805, "volume": 231734, "typical_volume": 420064.85, "trend": 600.640721, "fair_value": 560.410125, "relative_strength": -28.215747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.992725, "energy": 89.918928, "activity_lines": [ 427.916612, 456.913524, 511.062402, 556.959481 ] }, { "date": "2025-02-14", "close": 382.743591, "volume": 251743, "typical_volume": 352174.8, "trend": 593.432288, "fair_value": 559.466883, "relative_strength": -32.00631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.125155, "energy": 92.138723, "activity_lines": [ 410.828444, 437.96975, 493.583248, 542.901602 ] }, { "date": "2025-02-21", "close": 416.027771, "volume": 396865, "typical_volume": 330344.25, "trend": 586.742771, "fair_value": 558.950136, "relative_strength": -25.140691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.408719, "energy": 66.242566, "activity_lines": [ 410.488576, 428.946613, 481.19651, 531.456149 ] }, { "date": "2025-02-28", "close": 366.420135, "volume": 151427, "typical_volume": 309774.2, "trend": 578.365355, "fair_value": 557.78481, "relative_strength": -31.579835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.364674, "energy": 71.732452, "activity_lines": [ 394.514787, 413.591953, 465.690037, 517.241785 ] }, { "date": "2025-03-07", "close": 394.018036, "volume": 422714, "typical_volume": 308903.0, "trend": 571.976491, "fair_value": 556.131356, "relative_strength": -27.302908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.571568, "energy": 64.771085, "activity_lines": [ 391.201068, 406.161498, 454.546756, 505.34841 ] }, { "date": "2025-03-14", "close": 382.841614, "volume": 262302, "typical_volume": 297755.45, "trend": 563.099074, "fair_value": 554.152586, "relative_strength": -28.474662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.272185, "energy": 64.100995, "activity_lines": [ 386.955983, 398.788085, 443.642503, 493.14616 ] }, { "date": "2025-03-21", "close": 437.743378, "volume": 481427, "typical_volume": 306424.1, "trend": 554.788651, "fair_value": 552.616965, "relative_strength": -21.246691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.385425, "energy": 55.13466, "activity_lines": [ 403.400366, 403.612488, 438.870815, 485.058696 ] }, { "date": "2025-03-28", "close": 439.851196, "volume": 428380, "typical_volume": 313211.45, "trend": 544.697187, "fair_value": 550.945215, "relative_strength": -21.16619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.773208, "energy": 38.348511, "activity_lines": [ 416.880703, 409.362018, 435.174984, 477.643376 ] }, { "date": "2025-04-04", "close": 426.02771, "volume": 237792, "typical_volume": 307436.15, "trend": 535.200491, "fair_value": 549.229268, "relative_strength": -21.128018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.305047, "energy": 28.771062, "activity_lines": [ 424.164982, 412.411022, 430.972151, 469.987281 ] }, { "date": "2025-04-11", "close": 417.302277, "volume": 260500, "typical_volume": 309801.5, "trend": 525.02733, "fair_value": 546.997139, "relative_strength": -22.017131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.535702, "energy": 22.900975, "activity_lines": [ 424.566946, 413.733656, 426.534494, 462.380944 ] }, { "date": "2025-04-18", "close": 489.311798, "volume": 611370, "typical_volume": 326803.85, "trend": 515.926059, "fair_value": 545.011687, "relative_strength": -12.164653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.520331, "energy": 15.718384, "activity_lines": [ 447.4198, 428.48761, 429.61875, 460.076716 ] }, { "date": "2025-04-25", "close": 539.11554, "volume": 700001, "typical_volume": 351156.55, "trend": 507.680995, "fair_value": 544.014402, "relative_strength": -3.756833, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.783078, "energy": 25.701939, "activity_lines": [ 479.775889, 451.012481, 438.002939, 461.572812 ] }, { "date": "2025-05-02", "close": 533.821411, "volume": 303032, "typical_volume": 353270.15, "trend": 500.373835, "fair_value": 543.368013, "relative_strength": -5.672931, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.42784, "energy": 40.067582, "activity_lines": [ 503.609125, 469.731656, 446.151599, 463.25929 ] }, { "date": "2025-05-09", "close": 513.821472, "volume": 260966, "typical_volume": 351777.95, "trend": 493.143472, "fair_value": 543.020284, "relative_strength": -7.703823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.96918, "energy": 42.751083, "activity_lines": [ 514.511033, 482.672777, 452.538593, 464.12688 ] }, { "date": "2025-05-16", "close": 555.340942, "volume": 505461, "typical_volume": 370374.2, "trend": 489.396756, "fair_value": 542.540457, "relative_strength": -4.096372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.390745, "energy": 62.317077, "activity_lines": [ 533.399847, 500.482867, 462.939112, 468.13962 ] }, { "date": "2025-05-23", "close": 554.16449, "volume": 194084, "typical_volume": 369974.15, "trend": 488.780746, "fair_value": 542.557456, "relative_strength": -3.644607, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.853893, "energy": 63.412456, "activity_lines": [ 542.693933, 515.145914, 473.006534, 472.318183 ] }, { "date": "2025-05-30", "close": 522.350891, "volume": 263850, "typical_volume": 374219.75, "trend": 485.475204, "fair_value": 542.34429, "relative_strength": -8.682621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.381748, "energy": 43.902415, "activity_lines": [ 537.059973, 520.909708, 479.808562, 474.483999 ] }, { "date": "2025-06-06", "close": 538.723389, "volume": 167342, "typical_volume": 355433.35, "trend": 483.1043, "fair_value": 542.309406, "relative_strength": -6.68098, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.430171, "energy": 41.92205, "activity_lines": [ 538.001156, 528.112002, 487.908906, 477.919366 ] }, { "date": "2025-06-13", "close": 519.80188, "volume": 319824, "typical_volume": 343375.85, "trend": 482.056918, "fair_value": 542.563401, "relative_strength": -8.501066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.380144, "energy": 29.781723, "activity_lines": [ 532.30837, 530.076346, 493.687362, 480.286952 ] }, { "date": "2025-06-20", "close": 481.125549, "volume": 212486, "typical_volume": 333165.0, "trend": 479.537322, "fair_value": 542.483025, "relative_strength": -16.049499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.062619, "energy": 23.578829, "activity_lines": [ 513.32478, 523.303644, 495.299167, 480.226863 ] }, { "date": "2025-06-27", "close": 493.380402, "volume": 115776, "typical_volume": 327367.1, "trend": 475.775899, "fair_value": 542.524727, "relative_strength": -15.223396, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.815687, "energy": 21.01752, "activity_lines": [ 503.373834, 517.598674, 497.862882, 481.119965 ] }, { "date": "2025-07-04", "close": 488.576508, "volume": 228207, "typical_volume": 326190.3, "trend": 472.210554, "fair_value": 542.296268, "relative_strength": -15.002174, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.724245, "energy": 22.663233, "activity_lines": [ 495.873863, 510.946294, 499.613343, 481.945811 ] }, { "date": "2025-07-11", "close": 492.203918, "volume": 299286, "typical_volume": 321311.35, "trend": 469.821673, "fair_value": 542.089719, "relative_strength": -12.841318, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.783209, "energy": 22.456715, "activity_lines": [ 491.834654, 505.872335, 501.205304, 483.235705 ] }, { "date": "2025-07-18", "close": 490.600006, "volume": 277816, "typical_volume": 327630.8, "trend": 468.632593, "fair_value": 541.666897, "relative_strength": -12.135117, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.101769, "energy": 15.662003, "activity_lines": [ 490.362105, 501.263437, 502.281769, 484.576243 ] }, { "date": "2025-07-25", "close": 464.350006, "volume": 171318, "typical_volume": 315061.0, "trend": 467.146942, "fair_value": 541.229616, "relative_strength": -15.952891, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.632686, "energy": 12.556379, "activity_lines": [ 482.086348, 492.304021, 500.266901, 484.299947 ] }, { "date": "2025-08-01", "close": 462.100006, "volume": 103344, "typical_volume": 307113.1, "trend": 465.726813, "fair_value": 541.030018, "relative_strength": -14.980931, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.689226, "energy": 17.972197, "activity_lines": [ 474.178961, 484.589894, 497.702833, 483.974338 ] }, { "date": "2025-08-08", "close": 435.450012, "volume": 216486, "typical_volume": 293866.05, "trend": 464.656907, "fair_value": 540.719958, "relative_strength": -18.784705, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.269904, "energy": 51.964444, "activity_lines": [ 459.473602, 473.704213, 492.22325, 482.020996 ] }, { "date": "2025-08-15", "close": 428.200012, "volume": 53160, "typical_volume": 275105.05, "trend": 464.61167, "fair_value": 540.336727, "relative_strength": -20.374916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.772718, "energy": 64.439083, "activity_lines": [ 445.893343, 463.080367, 486.064111, 479.668939 ] }, { "date": "2025-08-22", "close": 442.850006, "volume": 102235, "typical_volume": 268327.2, "trend": 465.428947, "fair_value": 540.00463, "relative_strength": -17.726036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.452316, "energy": 58.51553, "activity_lines": [ 441.463342, 457.129671, 481.355691, 478.26496 ] }, { "date": "2025-08-29", "close": 411.350006, "volume": 86980, "typical_volume": 259651.2, "trend": 464.609625, "fair_value": 539.380204, "relative_strength": -21.311449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.095483, "energy": 71.081583, "activity_lines": [ 429.716675, 446.850828, 473.567166, 474.775996 ] }, { "date": "2025-09-05", "close": 454.100006, "volume": 571499, "typical_volume": 257657.65, "trend": 465.790465, "fair_value": 538.985523, "relative_strength": -13.4392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.070722, "energy": 47.135531, "activity_lines": [ 435.753341, 445.613359, 469.878413, 474.097956 ] }, { "date": "2025-09-12", "close": 445.649994, "volume": 103518, "typical_volume": 227833.5, "trend": 467.887345, "fair_value": 538.666521, "relative_strength": -15.487793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.376, "energy": 32.393826, "activity_lines": [ 439.506669, 443.553713, 465.552572, 472.798571 ] }, { "date": "2025-09-19", "close": 444.350006, "volume": 116591, "typical_volume": 218511.45, "trend": 468.83142, "fair_value": 538.32523, "relative_strength": -15.5135, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.035177, "energy": 26.379146, "activity_lines": [ 442.146669, 442.038187, 461.547997, 471.280033 ] }, { "date": "2025-09-26", "close": 425.850006, "volume": 117009, "typical_volume": 211313.6, "trend": 470.812416, "fair_value": 538.021587, "relative_strength": -15.827545, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -62.978135, "energy": 38.349684, "activity_lines": [ 437.543337, 438.029096, 456.207571, 468.507039 ] }, { "date": "2025-10-03", "close": 432.899994, "volume": 40352, "typical_volume": 188058.15, "trend": 472.108481, "fair_value": 537.549561, "relative_strength": -14.235537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.571653, "energy": 39.234263, "activity_lines": [ 436.423334, 436.479094, 451.957485, 466.061076 ] }, { "date": "2025-10-10", "close": 440.25, "volume": 141366, "typical_volume": 185422.25, "trend": 474.022094, "fair_value": 537.279978, "relative_strength": -13.151544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.412707, "energy": 36.88071, "activity_lines": [ 436.316667, 436.837275, 448.990451, 464.00569 ] }, { "date": "2025-10-17", "close": 414.299988, "volume": 110411, "typical_volume": 177750.3, "trend": 473.240647, "fair_value": 536.943859, "relative_strength": -18.782504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.038762, "energy": 49.15466, "activity_lines": [ 428.483329, 432.874544, 444.094437, 460.152651 ] }, { "date": "2025-10-24", "close": 426.75, "volume": 51548, "typical_volume": 171960.6, "trend": 472.803941, "fair_value": 536.736696, "relative_strength": -16.037618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.98737, "energy": 40.705153, "activity_lines": [ 426.889996, 431.559999, 440.898667, 457.153254 ] }, { "date": "2025-10-31", "close": 432.25, "volume": 171696, "typical_volume": 164554.2, "trend": 473.01135, "fair_value": 536.494102, "relative_strength": -13.977872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.890544, "energy": 36.818894, "activity_lines": [ 428.303331, 431.271817, 438.759914, 454.536871 ] }, { "date": "2025-11-07", "close": 410.299988, "volume": 53989, "typical_volume": 156629.35, "trend": 472.777941, "fair_value": 536.268861, "relative_strength": -16.860439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.09725, "energy": 46.613719, "activity_lines": [ 421.973328, 427.185451, 434.947596, 450.490977 ] }, { "date": "2025-11-14", "close": 381.299988, "volume": 262409, "typical_volume": 163961.0, "trend": 469.177547, "fair_value": 535.689046, "relative_strength": -23.319198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.134799, "energy": 56.637916, "activity_lines": [ 407.483325, 417.845449, 428.710638, 444.589173 ] }, { "date": "2025-11-21", "close": 379.649994, "volume": 140340, "typical_volume": 159567.65, "trend": 463.862029, "fair_value": 535.037676, "relative_strength": -23.44494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.119866, "energy": 70.508757, "activity_lines": [ 396.373326, 409.529085, 422.850255, 438.813202 ] }, { "date": "2025-11-28", "close": 379.350006, "volume": 87135, "typical_volume": 148960.1, "trend": 458.712982, "fair_value": 534.319157, "relative_strength": -23.071162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.113841, "energy": 79.091376, "activity_lines": [ 387.47333, 402.358178, 417.479999, 433.360814 ] }, { "date": "2025-12-05", "close": 358.100006, "volume": 94709, "typical_volume": 139804.75, "trend": 453.522267, "fair_value": 533.478072, "relative_strength": -26.549815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.243937, "energy": 88.735841, "activity_lines": [ 374.65, 392.505452, 410.623332, 426.869654 ] }, { "date": "2025-12-12", "close": 382.5, "volume": 206780, "typical_volume": 141577.85, "trend": 447.760902, "fair_value": 532.625934, "relative_strength": -20.461041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.399529, "energy": 74.919917, "activity_lines": [ 374.903335, 388.320907, 406.721427, 422.287572 ] }, { "date": "2025-12-19", "close": 369.5, "volume": 288706, "typical_volume": 150845.95, "trend": 441.605419, "fair_value": 531.971692, "relative_strength": -22.271679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.102386, "energy": 61.942441, "activity_lines": [ 372.676668, 382.68909, 401.971189, 417.238482 ] }, { "date": "2025-12-26", "close": 370.149994, "volume": 73637, "typical_volume": 143703.5, "trend": 436.532056, "fair_value": 531.017937, "relative_strength": -21.773716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.009781, "energy": 54.209297, "activity_lines": [ 371.453333, 378.461816, 397.723808, 412.628454 ] }, { "date": "2026-01-02", "close": 373.600006, "volume": 106276, "typical_volume": 146359.3, "trend": 431.027943, "fair_value": 530.318987, "relative_strength": -21.333917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.971037, "energy": 46.491506, "activity_lines": [ 372.013334, 375.664545, 394.115951, 408.568322 ] }, { "date": "2026-01-09", "close": 349.899994, "volume": 88035, "typical_volume": 145649.3, "trend": 425.364547, "fair_value": 529.488137, "relative_strength": -23.960098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.457587, "energy": 53.388961, "activity_lines": [ 365.056665, 369.524544, 388.510951, 403.334261 ] }, { "date": "2026-01-16", "close": 325.850006, "volume": 167031, "typical_volume": 149651.85, "trend": 420.188695, "fair_value": 528.545289, "relative_strength": -28.771259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.761722, "energy": 66.631637, "activity_lines": [ 350.630001, 360.509091, 381.058094, 396.913968 ] }, { "date": "2026-01-23", "close": 325.850006, "volume": 191815, "typical_volume": 130667.65, "trend": 414.604349, "fair_value": 527.721061, "relative_strength": -26.529862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.172437, "energy": 75.154278, "activity_lines": [ 339.980003, 353.029093, 374.012381, 390.827601 ] }, { "date": "2026-01-30", "close": 331.700012, "volume": 145513, "typical_volume": 132767.4, "trend": 409.375132, "fair_value": 527.014424, "relative_strength": -25.574219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.586644, "energy": 80.129925, "activity_lines": [ 334.190006, 347.620913, 368.134525, 385.478934 ] }, { "date": "2026-02-06", "close": 342.700012, "volume": 378024, "typical_volume": 145839.05, "trend": 404.391669, "fair_value": 526.468099, "relative_strength": -23.853723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.341035, "energy": 64.879779, "activity_lines": [ 334.630009, 345.084551, 363.846907, 381.177313 ] }, { "date": "2026-02-13", "close": 341.899994, "volume": 183950, "typical_volume": 149186.1, "trend": 399.435002, "fair_value": 525.892983, "relative_strength": -23.09152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.693499, "energy": 51.553745, "activity_lines": [ 336.863338, 343.069095, 359.967144, 377.145592 ] }, { "date": "2026-02-20", "close": 324.149994, "volume": 138486, "typical_volume": 154092.8, "trend": 394.761668, "fair_value": 525.322704, "relative_strength": -26.921051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.447706, "energy": 50.582687, "activity_lines": [ 333.713334, 338.120911, 354.796668, 372.288495 ] }, { "date": "2026-02-27", "close": 372.75, "volume": 896926, "typical_volume": 191870.8, "trend": 391.783334, "fair_value": 525.09248, "relative_strength": -14.487342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.354503, "energy": 26.493987, "activity_lines": [ 346.876666, 343.070002, 354.77262, 370.868388 ] }, { "date": "2026-03-06", "close": 384.200012, "volume": 2343543, "typical_volume": 303527.4, "trend": 390.075001, "fair_value": 524.668381, "relative_strength": -9.057994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.337712, "energy": 15.034808, "activity_lines": [ 360.730003, 350.041822, 356.160478, 370.379141 ] }, { "date": "2026-03-13", "close": 404.149994, "volume": 919086, "typical_volume": 346904.3, "trend": 389.273334, "fair_value": 524.681306, "relative_strength": 0.992507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.392757, "energy": 16.267683, "activity_lines": [ 377.733333, 360.385456, 359.591668, 371.287205 ] }, { "date": "2026-03-20", "close": 456.100006, "volume": 815996, "typical_volume": 379119.3, "trend": 389.715, "fair_value": 525.054244, "relative_strength": 14.029673, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.556843, "energy": 42.593776, "activity_lines": [ 407.956669, 379.619093, 368.078097, 375.598603 ] }, { "date": "2026-03-27", "close": 453.100006, "volume": 923188, "typical_volume": 422579.25, "trend": 391.106667, "fair_value": 525.312388, "relative_strength": 14.596594, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.997251, "energy": 55.758771, "activity_lines": [ 429.566671, 396.376367, 376.165241, 379.687958 ] }, { "date": "2026-04-03", "close": 468.200012, "volume": 582236, "typical_volume": 438570.6, "trend": 391.576667, "fair_value": 525.497437, "relative_strength": 18.705609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.483865, "energy": 69.178349, "activity_lines": [ 447.61334, 413.565459, 385.48667, 384.661723 ] }, { "date": "2026-04-10", "close": 467.950012, "volume": 762954, "typical_volume": 469701.3, "trend": 392.320001, "fair_value": 525.639927, "relative_strength": 11.898444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.056352, "energy": 69.073121, "activity_lines": [ 459.213342, 428.120915, 394.370481, 389.589035 ] }, { "date": "2026-04-17", "close": 478.5, "volume": 322946, "typical_volume": 481491.85, "trend": 393.458334, "fair_value": 525.679852, "relative_strength": 13.106264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.384733, "energy": 75.794246, "activity_lines": [ 468.746673, 442.117278, 403.838576, 395.149035 ] }, { "date": "2026-04-24", "close": 484.350006, "volume": 379233, "typical_volume": 495718.05, "trend": 395.408334, "fair_value": 525.710557, "relative_strength": 16.95126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.517926, "energy": 69.674922, "activity_lines": [ 475.27334, 454.708187, 413.391671, 401.013014 ] }, { "date": "2026-05-01", "close": 491.299988, "volume": 150581, "typical_volume": 492908.1, "trend": 397.355001, "fair_value": 525.807657, "relative_strength": 18.327811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.731903, "energy": 62.037792, "activity_lines": [ 482.233333, 465.97273, 423.005479, 407.199572 ] }, { "date": "2026-05-08", "close": 509.299988, "volume": 217287, "typical_volume": 489337.15, "trend": 399.656667, "fair_value": 526.022265, "relative_strength": 21.802353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.638455, "energy": 63.959594, "activity_lines": [ 492.646661, 477.470909, 433.815478, 414.421829 ] }, { "date": "2026-05-15", "close": 476.5, "volume": 157111, "typical_volume": 493510.85, "trend": 401.730001, "fair_value": 526.103067, "relative_strength": 16.79056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.706713, "energy": 50.153762, "activity_lines": [ 489.386662, 480.522727, 440.835954, 419.379464 ] }, { "date": "2026-05-22", "close": 470.299988, "volume": 48609, "typical_volume": 490627.5, "trend": 403.181667, "fair_value": 526.193575, "relative_strength": 15.219691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.041362, "energy": 43.663862, "activity_lines": [ 483.489992, 480.769088, 446.759524, 423.803334 ] }, { "date": "2026-05-29", "close": 447.399994, "volume": 50991, "typical_volume": 488775.3, "trend": 403.686667, "fair_value": 526.136075, "relative_strength": 10.668213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.318494, "energy": 30.966766, "activity_lines": [ 470.506659, 475.649087, 450.041666, 426.656129 ] }, { "date": "2026-06-05", "close": 458.549988, "volume": 24702, "typical_volume": 481658.85, "trend": 405.295, "fair_value": 525.949519, "relative_strength": 14.551763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.516134, "energy": 21.871461, "activity_lines": [ 463.703325, 472.714539, 453.921427, 430.195698 ] }, { "date": "2026-06-12", "close": 443.711182, "volume": 8118, "typical_volume": 472474.0, "trend": 407.375373, "fair_value": 525.720932, "relative_strength": 9.91977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.1323, "energy": 22.662851, "activity_lines": [ 454.137055, 466.982936, 455.756063, 432.674162 ] }, { "date": "2026-06-19", "close": 440.031586, "volume": 9756, "typical_volume": 465686.15, "trend": 409.388093, "fair_value": 525.33224, "relative_strength": 7.337682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.787695, "energy": 22.842071, "activity_lines": [ 447.71684, 461.027568, 456.679018, 434.781014 ] }, { "date": "2026-06-26", "close": 437.480377, "volume": 0, "typical_volume": 446784.95, "trend": 411.325772, "fair_value": 524.865911, "relative_strength": 6.652198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.859997, "energy": 18.08441, "activity_lines": [ 442.87745, 455.11595, 456.843136, 436.59342 ] }, { "date": "2026-07-03", "close": 502.290466, "volume": 73527, "typical_volume": 441263.8, "trend": 416.132121, "fair_value": 524.848707, "relative_strength": 21.162323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.860125, "energy": 26.590061, "activity_lines": [ 461.829397, 461.733797, 462.728308, 442.462109 ] }, { "date": "2026-07-10", "close": 515.586121, "volume": 184889, "typical_volume": 443583.95, "trend": 420.568325, "fair_value": 524.740867, "relative_strength": 24.455879, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.427485, "energy": 51.17664, "activity_lines": [ 481.553864, 470.442845, 469.115969, 448.878497 ] }, { "date": "2026-07-17", "close": 533.900024, "volume": 130749, "typical_volume": 405275.1, "trend": 426.048326, "fair_value": 524.637609, "relative_strength": 27.872646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.548866, "energy": 75.472564, "activity_lines": [ 503.580556, 482.040128, 476.336211, 456.190219 ] }, { "date": "2026-07-24", "close": 525.349976, "volume": 104608, "typical_volume": 293328.35, "trend": 431.221658, "fair_value": 524.421126, "relative_strength": 28.335576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.905529, "energy": 78.246549, "activity_lines": [ 516.744643, 491.635583, 481.974781, 462.596777 ] }, { "date": "2026-07-31", "close": 504.0, "volume": 106597, "typical_volume": 252703.9, "trend": 435.568325, "fair_value": 524.105801, "relative_strength": 19.760425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.040619, "energy": 72.131597, "activity_lines": [ 517.104179, 496.461043, 484.907878, 467.292154 ] }, { "date": "2026-08-07", "close": 601.049988, "volume": 5966194, "typical_volume": 510213.8, "trend": 443.939991, "fair_value": 524.579805, "relative_strength": 40.701192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.695607, "energy": 81.576855, "activity_lines": [ 545.379069, 518.319228, 496.608354, 477.96839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }