{ "ticker": { "uuid": "5e6ddc3a-999e-4363-9406-85064ed4da03", "symbol": "E", "name": "Enterprise Group, Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.873, "architecture_energy": 79.666, "architecture_maturity": 25.74, "architecture_confidence": 78.728, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.71, "rotation_up": 77.91, "upward_expansion": 93.82, "deceleration": 42.1, "rotation_down": 9.56, "downward_expansion": 18.15 }, "activity_lines": [ 1.606, 1.539091, 1.451143, 1.395204 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.64, "trend_reference": 1.342333, "distance_from_trend": 0.221753, "trend_direction": "Improving", "fair_value": 1.364679, "distance_from_fair_value": 0.201747, "fair_value_direction": "Improving", "relative_strength": 7.496901, "relative_strength_direction": "Improving", "price_momentum": 0.242424, "excess_performance": 0.122003, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.221753, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033624, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.201747, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.133895, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074969, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.229655, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.242424, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.011722, "read": "Demand-led" } ], "volume": { "latest": 252100, "relative_activity": 0.431685, "balance": 1.011722, "dry_up": 1.108966, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.080206, "annualized_volatility": 0.405259, "from_high_reference": -0.052023, "from_low_reference": 0.623762 }, "levels": { "trend_reference": 1.342333, "fair_value_reference": 1.364679, "structural_low": 1.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.029412, "positive_rate": 0.542857, "directional_follow_through": 0.542857, "median_excess_return": 0.020144, "regime_survival": 0.742857, "best_return": 0.41954, "worst_return": -0.356808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.133333, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.128383, "regime_survival": 0.692308, "best_return": 0.613636, "worst_return": -0.392713, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.266667, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.364445, "regime_survival": 0.571429, "best_return": 0.780488, "worst_return": -0.364372, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.357456, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.3667, "regime_survival": 0.5, "best_return": 2.227273, "worst_return": 0.021127, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.364162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.465587, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.182482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.112426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.022989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.170588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.013793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.123077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.113475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.157025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.141892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.190476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.018634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.46, "volume": 98100, "typical_volume": 187305.0, "trend": 0.422667, "fair_value": 0.323013, "relative_strength": 11.455749, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.398433, "energy": 46.964569, "activity_lines": [ 0.452, 0.443818, 0.444429, 0.435699 ] }, { "date": "2023-08-25", "close": 0.44, "volume": 88900, "typical_volume": 178335.0, "trend": 0.424333, "fair_value": 0.324808, "relative_strength": 6.26533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.575316, "energy": 41.55872, "activity_lines": [ 0.45, 0.443273, 0.444381, 0.436817 ] }, { "date": "2023-09-01", "close": 0.44, "volume": 99200, "typical_volume": 166235.0, "trend": 0.425667, "fair_value": 0.326603, "relative_strength": 2.532847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.268436, "energy": 34.654439, "activity_lines": [ 0.447333, 0.443091, 0.44419, 0.437828 ] }, { "date": "2023-09-08", "close": 0.47, "volume": 127100, "typical_volume": 168090.0, "trend": 0.428, "fair_value": 0.32859, "relative_strength": 11.764215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.887808, "energy": 46.305589, "activity_lines": [ 0.454, 0.448545, 0.446762, 0.440688 ] }, { "date": "2023-09-15", "close": 0.53, "volume": 240300, "typical_volume": 173330.0, "trend": 0.432667, "fair_value": 0.330705, "relative_strength": 22.117337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.754168, "energy": 74.149992, "activity_lines": [ 0.479333, 0.464545, 0.454762, 0.447269 ] }, { "date": "2023-09-22", "close": 0.54, "volume": 45800, "typical_volume": 119880.0, "trend": 0.438333, "fair_value": 0.3325, "relative_strength": 28.989252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.510361, "energy": 90.253602, "activity_lines": [ 0.503333, 0.480545, 0.46319, 0.454194 ] }, { "date": "2023-09-29", "close": 0.6, "volume": 351300, "typical_volume": 114775.0, "trend": 0.446, "fair_value": 0.334808, "relative_strength": 43.752652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.924065, "energy": 96.516816, "activity_lines": [ 0.542, 0.505091, 0.47681, 0.464624 ] }, { "date": "2023-10-06", "close": 0.54, "volume": 134100, "typical_volume": 114155.0, "trend": 0.450667, "fair_value": 0.337051, "relative_strength": 30.719614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.832674, "energy": 83.755603, "activity_lines": [ 0.55, 0.515636, 0.484, 0.470688 ] }, { "date": "2023-10-13", "close": 0.57, "volume": 35300, "typical_volume": 112390.0, "trend": 0.457, "fair_value": 0.339615, "relative_strength": 35.604741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.791175, "energy": 83.458301, "activity_lines": [ 0.561333, 0.529636, 0.493667, 0.478387 ] }, { "date": "2023-10-20", "close": 0.59, "volume": 140300, "typical_volume": 115735.0, "trend": 0.463667, "fair_value": 0.342244, "relative_strength": 41.760897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.440124, "energy": 72.675174, "activity_lines": [ 0.572667, 0.545091, 0.50481, 0.486968 ] }, { "date": "2023-10-27", "close": 0.58, "volume": 99100, "typical_volume": 115665.0, "trend": 0.470333, "fair_value": 0.344872, "relative_strength": 41.002324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.512739, "energy": 60.61762, "activity_lines": [ 0.576667, 0.556364, 0.514333, 0.494473 ] }, { "date": "2023-11-03", "close": 0.66, "volume": 479500, "typical_volume": 135820.0, "trend": 0.478667, "fair_value": 0.347821, "relative_strength": 50.111164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.681439, "energy": 67.49785, "activity_lines": [ 0.604667, 0.58, 0.530857, 0.50671 ] }, { "date": "2023-11-10", "close": 0.74, "volume": 339000, "typical_volume": 148980.0, "trend": 0.489333, "fair_value": 0.351282, "relative_strength": 67.475169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.67275, "energy": 85.188149, "activity_lines": [ 0.655333, 0.614182, 0.554048, 0.52357 ] }, { "date": "2023-11-17", "close": 0.7, "volume": 204700, "typical_volume": 153815.0, "trend": 0.499, "fair_value": 0.354615, "relative_strength": 52.609295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.178823, "energy": 78.137398, "activity_lines": [ 0.679333, 0.635636, 0.572048, 0.537161 ] }, { "date": "2023-11-24", "close": 0.71, "volume": 337700, "typical_volume": 168810.0, "trend": 0.508667, "fair_value": 0.358013, "relative_strength": 53.439538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.279854, "energy": 81.95642, "activity_lines": [ 0.698, 0.654727, 0.58981, 0.550774 ] }, { "date": "2023-12-01", "close": 0.72, "volume": 711400, "typical_volume": 193265.0, "trend": 0.518333, "fair_value": 0.361154, "relative_strength": 51.083813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.856798, "energy": 73.801159, "activity_lines": [ 0.712, 0.672364, 0.60719, 0.564409 ] }, { "date": "2023-12-08", "close": 0.74, "volume": 85300, "typical_volume": 193515.0, "trend": 0.528, "fair_value": 0.364295, "relative_strength": 54.128697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.746957, "energy": 63.657204, "activity_lines": [ 0.723333, 0.690364, 0.625, 0.57871 ] }, { "date": "2023-12-15", "close": 0.77, "volume": 152400, "typical_volume": 197570.0, "trend": 0.538333, "fair_value": 0.367821, "relative_strength": 56.672013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.425936, "energy": 65.733061, "activity_lines": [ 0.739333, 0.711273, 0.64419, 0.594323 ] }, { "date": "2023-12-22", "close": 0.79, "volume": 168300, "typical_volume": 202185.0, "trend": 0.548667, "fair_value": 0.371474, "relative_strength": 55.799069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.069841, "energy": 65.843239, "activity_lines": [ 0.76, 0.731636, 0.663667, 0.610559 ] }, { "date": "2023-12-29", "close": 0.75, "volume": 175800, "typical_volume": 205680.0, "trend": 0.558667, "fair_value": 0.374872, "relative_strength": 45.559743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.845466, "energy": 61.609985, "activity_lines": [ 0.761333, 0.740727, 0.677714, 0.623548 ] }, { "date": "2024-01-05", "close": 0.78, "volume": 220400, "typical_volume": 211795.0, "trend": 0.569667, "fair_value": 0.378462, "relative_strength": 49.419827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.01338, "energy": 70.061308, "activity_lines": [ 0.77, 0.752364, 0.693238, 0.637828 ] }, { "date": "2024-01-12", "close": 0.77, "volume": 127300, "typical_volume": 213715.0, "trend": 0.58, "fair_value": 0.381859, "relative_strength": 45.226073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.124324, "energy": 61.778045, "activity_lines": [ 0.771333, 0.758545, 0.706286, 0.650753 ] }, { "date": "2024-01-19", "close": 0.78, "volume": 122300, "typical_volume": 214870.0, "trend": 0.591, "fair_value": 0.385385, "relative_strength": 45.619605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.139563, "energy": 56.585065, "activity_lines": [ 0.774, 0.764545, 0.718714, 0.663656 ] }, { "date": "2024-01-26", "close": 0.82, "volume": 349000, "typical_volume": 225965.0, "trend": 0.603333, "fair_value": 0.389359, "relative_strength": 49.262285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.776225, "energy": 58.645334, "activity_lines": [ 0.789333, 0.777091, 0.733333, 0.67843 ] }, { "date": "2024-02-02", "close": 0.82, "volume": 182900, "typical_volume": 223095.0, "trend": 0.616333, "fair_value": 0.393269, "relative_strength": 47.408072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.358503, "energy": 62.003079, "activity_lines": [ 0.802667, 0.787455, 0.746286, 0.692409 ] }, { "date": "2024-02-09", "close": 0.91, "volume": 1064000, "typical_volume": 274005.0, "trend": 0.633, "fair_value": 0.397821, "relative_strength": 61.362863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.595935, "energy": 83.174798, "activity_lines": [ 0.841333, 0.812182, 0.766429, 0.711355 ] }, { "date": "2024-02-16", "close": 0.87, "volume": 303200, "typical_volume": 271600.0, "trend": 0.647667, "fair_value": 0.402115, "relative_strength": 50.126918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.276251, "energy": 82.997991, "activity_lines": [ 0.858, 0.826182, 0.781, 0.726645 ] }, { "date": "2024-02-23", "close": 0.91, "volume": 92500, "typical_volume": 269520.0, "trend": 0.663667, "fair_value": 0.406667, "relative_strength": 53.257771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.976965, "energy": 88.252612, "activity_lines": [ 0.881333, 0.845091, 0.798095, 0.74357 ] }, { "date": "2024-03-01", "close": 0.85, "volume": 200200, "typical_volume": 277765.0, "trend": 0.677, "fair_value": 0.410833, "relative_strength": 40.142395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.618194, "energy": 67.185044, "activity_lines": [ 0.876, 0.850545, 0.807714, 0.755591 ] }, { "date": "2024-03-08", "close": 0.86, "volume": 366400, "typical_volume": 289070.0, "trend": 0.690333, "fair_value": 0.415, "relative_strength": 38.750468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.886756, "energy": 55.646926, "activity_lines": [ 0.872, 0.856727, 0.816952, 0.767398 ] }, { "date": "2024-03-15", "close": 0.85, "volume": 476700, "typical_volume": 307950.0, "trend": 0.703333, "fair_value": 0.419103, "relative_strength": 34.682619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.64992, "energy": 46.666584, "activity_lines": [ 0.862, 0.859091, 0.823952, 0.777699 ] }, { "date": "2024-03-22", "close": 0.86, "volume": 210200, "typical_volume": 294485.0, "trend": 0.717333, "fair_value": 0.423397, "relative_strength": 33.728581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.5648, "energy": 34.156891, "activity_lines": [ 0.859333, 0.862, 0.830619, 0.787806 ] }, { "date": "2024-03-29", "close": 0.85, "volume": 157700, "typical_volume": 285420.0, "trend": 0.731, "fair_value": 0.427628, "relative_strength": 29.428965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.576834, "energy": 30.850794, "activity_lines": [ 0.854, 0.861455, 0.835381, 0.796366 ] }, { "date": "2024-04-05", "close": 0.93, "volume": 1417600, "typical_volume": 346065.0, "trend": 0.746333, "fair_value": 0.432436, "relative_strength": 39.053087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.375601, "energy": 44.1904, "activity_lines": [ 0.879333, 0.874182, 0.847238, 0.809204 ] }, { "date": "2024-04-12", "close": 1.13, "volume": 7090600, "typical_volume": 683710.0, "trend": 0.766333, "fair_value": 0.438397, "relative_strength": 68.405693, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.542633, "energy": 61.949704, "activity_lines": [ 0.966, 0.921273, 0.877048, 0.833957 ] }, { "date": "2024-04-19", "close": 1.08, "volume": 1286400, "typical_volume": 712460.0, "trend": 0.784333, "fair_value": 0.444038, "relative_strength": 58.67848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.507279, "energy": 77.9352, "activity_lines": [ 1.018, 0.953636, 0.900095, 0.854194 ] }, { "date": "2024-04-26", "close": 1.11, "volume": 862700, "typical_volume": 751330.0, "trend": 0.801333, "fair_value": 0.449872, "relative_strength": 58.930372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.378861, "energy": 86.305011, "activity_lines": [ 1.064667, 0.988364, 0.924286, 0.875204 ] }, { "date": "2024-05-03", "close": 1.17, "volume": 769800, "typical_volume": 782200.0, "trend": 0.822333, "fair_value": 0.45609, "relative_strength": 64.4665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.279096, "energy": 88.801387, "activity_lines": [ 1.114667, 1.029636, 0.952429, 0.898989 ] }, { "date": "2024-05-10", "close": 1.24, "volume": 1307100, "typical_volume": 839140.0, "trend": 0.844667, "fair_value": 0.462564, "relative_strength": 68.135557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.185172, "energy": 91.870736, "activity_lines": [ 1.166667, 1.078909, 0.985333, 0.925935 ] }, { "date": "2024-05-17", "close": 1.26, "volume": 621100, "typical_volume": 861405.0, "trend": 0.867, "fair_value": 0.469167, "relative_strength": 66.415854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.960172, "energy": 90.086302, "activity_lines": [ 1.204667, 1.124727, 1.018, 0.952731 ] }, { "date": "2024-05-24", "close": 1.23, "volume": 583400, "typical_volume": 879555.0, "trend": 0.888667, "fair_value": 0.475513, "relative_strength": 60.66249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.088369, "energy": 81.188174, "activity_lines": [ 1.224, 1.157818, 1.045381, 0.976151 ] }, { "date": "2024-05-31", "close": 1.42, "volume": 1568400, "typical_volume": 951610.0, "trend": 0.914, "fair_value": 0.483077, "relative_strength": 81.704826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.317561, "energy": 82.310872, "activity_lines": [ 1.296667, 1.218545, 1.088714, 1.01043 ] }, { "date": "2024-06-07", "close": 1.36, "volume": 683900, "typical_volume": 979690.0, "trend": 0.934667, "fair_value": 0.490128, "relative_strength": 72.398641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.340007, "energy": 68.324094, "activity_lines": [ 1.328667, 1.258182, 1.123238, 1.039204 ] }, { "date": "2024-06-14", "close": 1.27, "volume": 1005500, "typical_volume": 1012515.0, "trend": 0.953667, "fair_value": 0.496474, "relative_strength": 60.653419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.723214, "energy": 60.246152, "activity_lines": [ 1.318, 1.272182, 1.146429, 1.060839 ] }, { "date": "2024-06-21", "close": 1.27, "volume": 893600, "typical_volume": 1048050.0, "trend": 0.972333, "fair_value": 0.502885, "relative_strength": 58.302275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.041548, "energy": 54.826622, "activity_lines": [ 1.305333, 1.28, 1.167476, 1.081247 ] }, { "date": "2024-06-28", "close": 1.25, "volume": 359000, "typical_volume": 1012800.0, "trend": 0.99, "fair_value": 0.509231, "relative_strength": 50.810948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.680232, "energy": 43.535435, "activity_lines": [ 1.285333, 1.281636, 1.184476, 1.099161 ] }, { "date": "2024-07-05", "close": 1.2, "volume": 599100, "typical_volume": 1027595.0, "trend": 1.005333, "fair_value": 0.515385, "relative_strength": 41.23094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.258255, "energy": 29.092181, "activity_lines": [ 1.247333, 1.271091, 1.195095, 1.11271 ] }, { "date": "2024-07-12", "close": 1.18, "volume": 783000, "typical_volume": 1062120.0, "trend": 1.019, "fair_value": 0.52141, "relative_strength": 33.001067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.980521, "energy": 23.661455, "activity_lines": [ 1.217333, 1.255273, 1.202238, 1.123978 ] }, { "date": "2024-07-19", "close": 1.17, "volume": 1509900, "typical_volume": 1127605.0, "trend": 1.031667, "fair_value": 0.527372, "relative_strength": 29.821048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.823837, "energy": 23.006522, "activity_lines": [ 1.196, 1.237455, 1.207143, 1.13372 ] }, { "date": "2024-07-26", "close": 1.36, "volume": 2040900, "typical_volume": 1211330.0, "trend": 1.052, "fair_value": 0.534551, "relative_strength": 47.323067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.522877, "energy": 27.387609, "activity_lines": [ 1.244667, 1.255455, 1.228619, 1.154903 ] }, { "date": "2024-08-02", "close": 1.34, "volume": 1972800, "typical_volume": 1286135.0, "trend": 1.070667, "fair_value": 0.541603, "relative_strength": 46.344866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.988942, "energy": 35.457791, "activity_lines": [ 1.280667, 1.268, 1.24581, 1.173484 ] }, { "date": "2024-08-09", "close": 1.41, "volume": 764200, "typical_volume": 1313835.0, "trend": 1.092, "fair_value": 0.549038, "relative_strength": 50.554586, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.663, "energy": 46.052619, "activity_lines": [ 1.334, 1.291273, 1.267333, 1.195376 ] }, { "date": "2024-08-16", "close": 1.45, "volume": 971100, "typical_volume": 1354505.0, "trend": 1.114333, "fair_value": 0.556731, "relative_strength": 47.158522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.427535, "energy": 60.52593, "activity_lines": [ 1.386667, 1.322, 1.290048, 1.218473 ] }, { "date": "2024-08-23", "close": 1.42, "volume": 844100, "typical_volume": 1325830.0, "trend": 1.134333, "fair_value": 0.564295, "relative_strength": 40.233005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.134163, "energy": 61.657175, "activity_lines": [ 1.411333, 1.345636, 1.307048, 1.238194 ] }, { "date": "2024-08-30", "close": 1.63, "volume": 1085500, "typical_volume": 1025575.0, "trend": 1.161333, "fair_value": 0.573141, "relative_strength": 57.192525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.310999, "energy": 81.83036, "activity_lines": [ 1.489333, 1.404727, 1.341714, 1.270172 ] }, { "date": "2024-09-06", "close": 1.49, "volume": 732600, "typical_volume": 997885.0, "trend": 1.180667, "fair_value": 0.581154, "relative_strength": 44.624307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.490137, "energy": 67.855667, "activity_lines": [ 1.502667, 1.431818, 1.360667, 1.291376 ] }, { "date": "2024-09-13", "close": 1.74, "volume": 1142200, "typical_volume": 1011860.0, "trend": 1.209667, "fair_value": 0.590769, "relative_strength": 59.974546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.807518, "energy": 81.843455, "activity_lines": [ 1.589333, 1.5, 1.401476, 1.327462 ] }, { "date": "2024-09-20", "close": 1.97, "volume": 2213500, "typical_volume": 1084045.0, "trend": 1.245, "fair_value": 0.601667, "relative_strength": 74.829534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.528242, "energy": 92.836811, "activity_lines": [ 1.730667, 1.600182, 1.46119, 1.376516 ] }, { "date": "2024-09-27", "close": 2.24, "volume": 3327800, "typical_volume": 1185080.0, "trend": 1.291333, "fair_value": 0.614295, "relative_strength": 93.109462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.786808, "energy": 96.059668, "activity_lines": [ 1.927333, 1.735091, 1.54281, 1.44071 ] }, { "date": "2024-10-04", "close": 2.09, "volume": 1600100, "typical_volume": 1234030.0, "trend": 1.332333, "fair_value": 0.625833, "relative_strength": 74.589614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.27884, "energy": 90.634332, "activity_lines": [ 2.019333, 1.823273, 1.605381, 1.492237 ] }, { "date": "2024-10-11", "close": 2.47, "volume": 2687100, "typical_volume": 1339215.0, "trend": 1.386333, "fair_value": 0.639872, "relative_strength": 98.220083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.953746, "energy": 95.451266, "activity_lines": [ 2.207333, 1.967273, 1.70019, 1.565634 ] }, { "date": "2024-10-18", "close": 2.26, "volume": 1868700, "typical_volume": 1354230.0, "trend": 1.433, "fair_value": 0.652564, "relative_strength": 74.827045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.938578, "energy": 83.776774, "activity_lines": [ 2.26, 2.052545, 1.769095, 1.622 ] }, { "date": "2024-10-25", "close": 2.24, "volume": 2314400, "typical_volume": 1435755.0, "trend": 1.479333, "fair_value": 0.664936, "relative_strength": 71.972357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.049175, "energy": 65.975368, "activity_lines": [ 2.271333, 2.118727, 1.832095, 1.674065 ] }, { "date": "2024-11-01", "close": 2.16, "volume": 1317800, "typical_volume": 1451370.0, "trend": 1.520333, "fair_value": 0.676795, "relative_strength": 63.95391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.098337, "energy": 63.513353, "activity_lines": [ 2.238, 2.156, 1.883286, 1.717978 ] }, { "date": "2024-11-08", "close": 1.77, "volume": 3358700, "typical_volume": 1574625.0, "trend": 1.541667, "fair_value": 0.686154, "relative_strength": 30.057064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.982854, "energy": 39.421364, "activity_lines": [ 2.08, 2.108909, 1.893095, 1.734086 ] }, { "date": "2024-11-15", "close": 1.73, "volume": 2167000, "typical_volume": 1665025.0, "trend": 1.563333, "fair_value": 0.695192, "relative_strength": 24.925984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.019372, "energy": 24.580692, "activity_lines": [ 1.93, 2.052, 1.896714, 1.746237 ] }, { "date": "2024-11-22", "close": 2.19, "volume": 2044200, "typical_volume": 1737280.0, "trend": 1.599333, "fair_value": 0.707308, "relative_strength": 52.035397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.698803, "energy": 26.911628, "activity_lines": [ 1.982667, 2.074364, 1.941857, 1.786667 ] }, { "date": "2024-11-29", "close": 2.26, "volume": 3346300, "typical_volume": 1865445.0, "trend": 1.635667, "fair_value": 0.719872, "relative_strength": 52.900618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.234694, "energy": 25.583206, "activity_lines": [ 2.063333, 2.101273, 1.988952, 1.82929 ] }, { "date": "2024-12-06", "close": 1.98, "volume": 3179400, "typical_volume": 1948920.0, "trend": 1.660333, "fair_value": 0.730641, "relative_strength": 31.938184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.209951, "energy": 23.137482, "activity_lines": [ 2.049333, 2.072, 2.004238, 1.851505 ] }, { "date": "2024-12-13", "close": 1.77, "volume": 2203400, "typical_volume": 1957045.0, "trend": 1.677333, "fair_value": 0.74, "relative_strength": 18.622848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.45725, "energy": 18.757845, "activity_lines": [ 1.977333, 2.009273, 1.995667, 1.858581 ] }, { "date": "2024-12-20", "close": 1.82, "volume": 2007600, "typical_volume": 1958785.0, "trend": 1.697, "fair_value": 0.749679, "relative_strength": 23.861085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.132852, "energy": 9.215964, "activity_lines": [ 1.922, 1.961455, 1.989905, 1.867785 ] }, { "date": "2024-12-27", "close": 1.89, "volume": 408600, "typical_volume": 1941005.0, "trend": 1.712667, "fair_value": 0.759808, "relative_strength": 25.963784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.928674, "energy": 15.368879, "activity_lines": [ 1.884, 1.938182, 1.988524, 1.880237 ] }, { "date": "2025-01-03", "close": 2.08, "volume": 1476300, "typical_volume": 1966265.0, "trend": 1.736667, "fair_value": 0.771218, "relative_strength": 35.132014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.379574, "energy": 15.234119, "activity_lines": [ 1.929333, 1.956182, 2.002952, 1.903935 ] }, { "date": "2025-01-10", "close": 2.14, "volume": 3776900, "typical_volume": 2112905.0, "trend": 1.765667, "fair_value": 0.782821, "relative_strength": 38.588106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.405023, "energy": 19.259443, "activity_lines": [ 2.006667, 1.988, 2.020095, 1.929957 ] }, { "date": "2025-01-17", "close": 2.25, "volume": 2098000, "typical_volume": 2163530.0, "trend": 1.798333, "fair_value": 0.795321, "relative_strength": 41.674843, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.213289, "energy": 37.636768, "activity_lines": [ 2.11, 2.040182, 2.044286, 1.961204 ] }, { "date": "2025-01-24", "close": 2.36, "volume": 880800, "typical_volume": 2170940.0, "trend": 1.835333, "fair_value": 0.808397, "relative_strength": 43.911526, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.094717, "energy": 61.407275, "activity_lines": [ 2.218, 2.103636, 2.076, 1.997441 ] }, { "date": "2025-01-31", "close": 2.47, "volume": 3388800, "typical_volume": 2283270.0, "trend": 1.877667, "fair_value": 0.821795, "relative_strength": 47.686629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.010122, "energy": 68.23272, "activity_lines": [ 2.326667, 2.175636, 2.114048, 2.038387 ] }, { "date": "2025-02-07", "close": 2.52, "volume": 1931500, "typical_volume": 2269170.0, "trend": 1.922333, "fair_value": 0.835513, "relative_strength": 48.776074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.208074, "energy": 73.344171, "activity_lines": [ 2.413333, 2.251636, 2.153381, 2.079828 ] }, { "date": "2025-02-14", "close": 2.47, "volume": 879700, "typical_volume": 2146765.0, "trend": 1.965667, "fair_value": 0.849167, "relative_strength": 43.276019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.127014, "energy": 69.24721, "activity_lines": [ 2.454, 2.313818, 2.185333, 2.115161 ] }, { "date": "2025-02-21", "close": 2.27, "volume": 1801100, "typical_volume": 2156815.0, "trend": 1.996, "fair_value": 0.861538, "relative_strength": 31.647351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.224124, "energy": 51.080202, "activity_lines": [ 2.406, 2.330727, 2.197143, 2.134796 ] }, { "date": "2025-02-28", "close": 2.13, "volume": 2095500, "typical_volume": 2127235.0, "trend": 2.022333, "fair_value": 0.872821, "relative_strength": 20.823096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.808668, "energy": 28.058385, "activity_lines": [ 2.31, 2.313091, 2.194762, 2.143441 ] }, { "date": "2025-03-07", "close": 1.82, "volume": 3018300, "typical_volume": 2184715.0, "trend": 2.036, "fair_value": 0.882115, "relative_strength": 4.898667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.169506, "energy": 11.925033, "activity_lines": [ 2.126, 2.233455, 2.164476, 2.130387 ] }, { "date": "2025-03-14", "close": 1.83, "volume": 2029400, "typical_volume": 2170465.0, "trend": 2.048667, "fair_value": 0.891603, "relative_strength": 5.327556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.970372, "energy": 26.290461, "activity_lines": [ 1.988667, 2.156909, 2.137238, 2.117097 ] }, { "date": "2025-03-21", "close": 1.32, "volume": 5028800, "typical_volume": 2356015.0, "trend": 2.045333, "fair_value": 0.897821, "relative_strength": -25.567177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -56.685014, "energy": 57.626965, "activity_lines": [ 1.727333, 1.992182, 2.063381, 2.070086 ] }, { "date": "2025-03-28", "close": 1.37, "volume": 2457800, "typical_volume": 2310970.0, "trend": 2.036667, "fair_value": 0.904295, "relative_strength": -22.451391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.384219, "energy": 83.058789, "activity_lines": [ 1.559333, 1.851455, 1.998286, 2.026516 ] }, { "date": "2025-04-04", "close": 1.19, "volume": 2783600, "typical_volume": 2341800.0, "trend": 2.026667, "fair_value": 0.909744, "relative_strength": -28.277426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.785433, "energy": 88.808997, "activity_lines": [ 1.391333, 1.694, 1.917952, 1.971892 ] }, { "date": "2025-04-11", "close": 1.25, "volume": 2349300, "typical_volume": 2357055.0, "trend": 2.010333, "fair_value": 0.915513, "relative_strength": -25.948325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.397138, "energy": 87.73803, "activity_lines": [ 1.306, 1.568727, 1.845905, 1.921785 ] }, { "date": "2025-04-18", "close": 1.26, "volume": 755400, "typical_volume": 2227510.0, "trend": 1.986667, "fair_value": 0.921346, "relative_strength": -27.272546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.783663, "energy": 85.641384, "activity_lines": [ 1.262, 1.467455, 1.779286, 1.873376 ] }, { "date": "2025-04-25", "close": 1.34, "volume": 1591700, "typical_volume": 2148125.0, "trend": 1.956667, "fair_value": 0.927628, "relative_strength": -24.350573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.197528, "energy": 73.581108, "activity_lines": [ 1.282667, 1.403636, 1.725048, 1.831656 ] }, { "date": "2025-05-02", "close": 1.5, "volume": 1658600, "typical_volume": 2120885.0, "trend": 1.937, "fair_value": 0.934808, "relative_strength": -16.551852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.511325, "energy": 52.775786, "activity_lines": [ 1.355333, 1.389455, 1.689095, 1.802194 ] }, { "date": "2025-05-09", "close": 1.71, "volume": 1977600, "typical_volume": 2119385.0, "trend": 1.911667, "fair_value": 0.943397, "relative_strength": -6.389979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.381151, "energy": 34.825865, "activity_lines": [ 1.489333, 1.427455, 1.674429, 1.787548 ] }, { "date": "2025-05-16", "close": 1.68, "volume": 1015900, "typical_volume": 2149750.0, "trend": 1.892333, "fair_value": 0.951603, "relative_strength": -10.412826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.529689, "energy": 26.006058, "activity_lines": [ 1.578667, 1.467636, 1.657429, 1.772602 ] }, { "date": "2025-05-23", "close": 1.66, "volume": 643400, "typical_volume": 2108105.0, "trend": 1.873, "fair_value": 0.959744, "relative_strength": -11.378303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.400913, "energy": 28.782228, "activity_lines": [ 1.632667, 1.506727, 1.639524, 1.757613 ] }, { "date": "2025-05-30", "close": 1.61, "volume": 509000, "typical_volume": 1944710.0, "trend": 1.854667, "fair_value": 0.9675, "relative_strength": -14.965678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.77252, "energy": 26.754246, "activity_lines": [ 1.643333, 1.539818, 1.618857, 1.740645 ] }, { "date": "2025-06-06", "close": 1.62, "volume": 829800, "typical_volume": 1881300.0, "trend": 1.849667, "fair_value": 0.975449, "relative_strength": -15.248501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.136555, "energy": 21.856295, "activity_lines": [ 1.639333, 1.569455, 1.601667, 1.725505 ] }, { "date": "2025-06-13", "close": 1.69, "volume": 619700, "typical_volume": 1868245.0, "trend": 1.848333, "fair_value": 0.98359, "relative_strength": -11.956348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.625953, "energy": 14.791226, "activity_lines": [ 1.650667, 1.607273, 1.594143, 1.715204 ] }, { "date": "2025-06-20", "close": 1.82, "volume": 773000, "typical_volume": 1737455.0, "trend": 1.836, "fair_value": 0.992692, "relative_strength": -5.404737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.905951, "energy": 11.986606, "activity_lines": [ 1.706667, 1.659636, 1.60219, 1.713376 ] }, { "date": "2025-06-27", "close": 1.83, "volume": 849900, "typical_volume": 1683375.0, "trend": 1.821667, "fair_value": 1.001795, "relative_strength": -5.863461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.672586, "energy": 18.000826, "activity_lines": [ 1.756667, 1.703455, 1.614286, 1.712989 ] }, { "date": "2025-07-04", "close": 1.88, "volume": 271400, "typical_volume": 1652960.0, "trend": 1.818333, "fair_value": 1.01141, "relative_strength": -4.952389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.536558, "energy": 40.014222, "activity_lines": [ 1.812, 1.746, 1.634429, 1.716753 ] }, { "date": "2025-07-11", "close": 1.74, "volume": 813700, "typical_volume": 1603590.0, "trend": 1.817333, "fair_value": 1.020192, "relative_strength": -12.225558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.952668, "energy": 37.094167, "activity_lines": [ 1.802667, 1.753273, 1.644048, 1.711699 ] }, { "date": "2025-07-18", "close": 1.7, "volume": 553600, "typical_volume": 1526495.0, "trend": 1.813333, "fair_value": 1.028526, "relative_strength": -15.39284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.216706, "energy": 19.283497, "activity_lines": [ 1.772, 1.748909, 1.652381, 1.704129 ] }, { "date": "2025-07-25", "close": 1.7, "volume": 615900, "typical_volume": 1406375.0, "trend": 1.807, "fair_value": 1.036795, "relative_strength": -15.996736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.922805, "energy": 12.679684, "activity_lines": [ 1.740667, 1.744727, 1.662762, 1.696817 ] }, { "date": "2025-08-01", "close": 1.57, "volume": 778700, "typical_volume": 1343840.0, "trend": 1.79, "fair_value": 1.044295, "relative_strength": -21.014581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.792587, "energy": 26.217571, "activity_lines": [ 1.674, 1.716545, 1.661333, 1.681527 ] }, { "date": "2025-08-08", "close": 1.48, "volume": 724100, "typical_volume": 1128605.0, "trend": 1.768, "fair_value": 1.051218, "relative_strength": -27.335077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.412208, "energy": 40.347423, "activity_lines": [ 1.594667, 1.673636, 1.652571, 1.661527 ] }, { "date": "2025-08-15", "close": 1.41, "volume": 1159900, "typical_volume": 1063710.0, "trend": 1.74, "fair_value": 1.057692, "relative_strength": -30.912188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.102644, "energy": 59.897688, "activity_lines": [ 1.518667, 1.620364, 1.636381, 1.63843 ] }, { "date": "2025-08-22", "close": 1.45, "volume": 973500, "typical_volume": 973205.0, "trend": 1.709667, "fair_value": 1.064487, "relative_strength": -29.843641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.667909, "energy": 67.872888, "activity_lines": [ 1.478, 1.578182, 1.62381, 1.61972 ] }, { "date": "2025-08-29", "close": 1.43, "volume": 563800, "typical_volume": 883930.0, "trend": 1.675, "fair_value": 1.07109, "relative_strength": -31.0125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.577905, "energy": 72.038499, "activity_lines": [ 1.447333, 1.536727, 1.608095, 1.601677 ] }, { "date": "2025-09-05", "close": 1.37, "volume": 556400, "typical_volume": 873980.0, "trend": 1.636667, "fair_value": 1.077308, "relative_strength": -34.697259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.656479, "energy": 74.627808, "activity_lines": [ 1.414667, 1.491455, 1.58581, 1.582 ] }, { "date": "2025-09-12", "close": 1.5, "volume": 1233700, "typical_volume": 856080.0, "trend": 1.604333, "fair_value": 1.084359, "relative_strength": -28.640499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.888061, "energy": 50.308537, "activity_lines": [ 1.438667, 1.478182, 1.575381, 1.573183 ] }, { "date": "2025-09-19", "close": 1.45, "volume": 879700, "typical_volume": 817135.0, "trend": 1.577, "fair_value": 1.091154, "relative_strength": -31.521446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.090599, "energy": 42.678772, "activity_lines": [ 1.444667, 1.462727, 1.559429, 1.563226 ] }, { "date": "2025-09-26", "close": 1.4, "volume": 807900, "typical_volume": 758650.0, "trend": 1.552667, "fair_value": 1.097692, "relative_strength": -33.02574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.519058, "energy": 43.496229, "activity_lines": [ 1.431333, 1.443455, 1.538952, 1.551806 ] }, { "date": "2025-10-03", "close": 1.43, "volume": 1030800, "typical_volume": 759395.0, "trend": 1.539667, "fair_value": 1.104167, "relative_strength": -32.453666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.2074, "energy": 26.066062, "activity_lines": [ 1.431333, 1.435091, 1.52281, 1.543892 ] }, { "date": "2025-10-10", "close": 1.33, "volume": 1086600, "typical_volume": 781555.0, "trend": 1.523, "fair_value": 1.110064, "relative_strength": -34.854027, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.973087, "energy": 38.507196, "activity_lines": [ 1.398, 1.413455, 1.498333, 1.530366 ] }, { "date": "2025-10-17", "close": 1.3, "volume": 830600, "typical_volume": 797635.0, "trend": 1.522333, "fair_value": 1.115769, "relative_strength": -36.006933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.228655, "energy": 64.491207, "activity_lines": [ 1.357333, 1.390727, 1.472571, 1.515978 ] }, { "date": "2025-10-24", "close": 1.35, "volume": 639800, "typical_volume": 788135.0, "trend": 1.521667, "fair_value": 1.121731, "relative_strength": -33.184454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.052877, "energy": 58.490427, "activity_lines": [ 1.346667, 1.380364, 1.453048, 1.50486 ] }, { "date": "2025-10-31", "close": 1.31, "volume": 565300, "typical_volume": 785415.0, "trend": 1.525667, "fair_value": 1.127436, "relative_strength": -34.094888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.692625, "energy": 68.275848, "activity_lines": [ 1.329333, 1.363818, 1.431, 1.491204 ] }, { "date": "2025-11-07", "close": 1.25, "volume": 558900, "typical_volume": 774710.0, "trend": 1.525667, "fair_value": 1.132628, "relative_strength": -35.82275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.276652, "energy": 72.492123, "activity_lines": [ 1.298, 1.338909, 1.405048, 1.473419 ] }, { "date": "2025-11-14", "close": 1.25, "volume": 1022700, "typical_volume": 783350.0, "trend": 1.525333, "fair_value": 1.137885, "relative_strength": -36.166243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.87022, "energy": 64.670985, "activity_lines": [ 1.278667, 1.317273, 1.38181, 1.455634 ] }, { "date": "2025-11-21", "close": 1.2, "volume": 942900, "typical_volume": 816925.0, "trend": 1.520667, "fair_value": 1.142885, "relative_strength": -37.521496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.396365, "energy": 70.195172, "activity_lines": [ 1.248, 1.288727, 1.356571, 1.434645 ] }, { "date": "2025-11-28", "close": 1.31, "volume": 689900, "typical_volume": 810735.0, "trend": 1.514333, "fair_value": 1.14859, "relative_strength": -33.519345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201857, "energy": 47.969374, "activity_lines": [ 1.260667, 1.285636, 1.345048, 1.421054 ] }, { "date": "2025-12-05", "close": 1.44, "volume": 1071000, "typical_volume": 836605.0, "trend": 1.505333, "fair_value": 1.155256, "relative_strength": -26.051518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.161467, "energy": 27.495746, "activity_lines": [ 1.319333, 1.308727, 1.347952, 1.416258 ] }, { "date": "2025-12-12", "close": 1.35, "volume": 578500, "typical_volume": 834735.0, "trend": 1.494333, "fair_value": 1.161346, "relative_strength": -30.564008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.037512, "energy": 21.333959, "activity_lines": [ 1.339333, 1.314727, 1.343524, 1.406237 ] }, { "date": "2025-12-19", "close": 1.46, "volume": 662300, "typical_volume": 828915.0, "trend": 1.487667, "fair_value": 1.168205, "relative_strength": -24.789436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.205449, "energy": 18.183042, "activity_lines": [ 1.389333, 1.342182, 1.351238, 1.404022 ] }, { "date": "2025-12-26", "close": 1.41, "volume": 265600, "typical_volume": 805990.0, "trend": 1.481, "fair_value": 1.174744, "relative_strength": -27.182318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.690414, "energy": 18.137423, "activity_lines": [ 1.408667, 1.358182, 1.354714, 1.399011 ] }, { "date": "2026-01-02", "close": 1.44, "volume": 250700, "typical_volume": 760530.0, "trend": 1.475, "fair_value": 1.181538, "relative_strength": -24.454172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.102099, "energy": 14.423535, "activity_lines": [ 1.424, 1.377636, 1.361381, 1.396366 ] }, { "date": "2026-01-09", "close": 1.3, "volume": 728300, "typical_volume": 748270.0, "trend": 1.462, "fair_value": 1.187308, "relative_strength": -32.311094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.305849, "energy": 14.305879, "activity_lines": [ 1.384, 1.37, 1.354571, 1.385075 ] }, { "date": "2026-01-16", "close": 1.34, "volume": 501700, "typical_volume": 745165.0, "trend": 1.446, "fair_value": 1.193462, "relative_strength": -30.006977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.065411, "energy": 12.745284, "activity_lines": [ 1.366667, 1.369818, 1.352286, 1.377204 ] }, { "date": "2026-01-23", "close": 1.35, "volume": 920400, "typical_volume": 763365.0, "trend": 1.43, "fair_value": 1.199615, "relative_strength": -28.473911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.31193, "energy": 15.992529, "activity_lines": [ 1.353333, 1.369818, 1.351381, 1.371011 ] }, { "date": "2026-01-30", "close": 1.36, "volume": 693000, "typical_volume": 736330.0, "trend": 1.412667, "fair_value": 1.205769, "relative_strength": -23.793777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.530406, "energy": 19.394317, "activity_lines": [ 1.350667, 1.369818, 1.351524, 1.366495 ] }, { "date": "2026-02-06", "close": 1.32, "volume": 647100, "typical_volume": 724700.0, "trend": 1.398667, "fair_value": 1.211667, "relative_strength": -25.791617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.81631, "energy": 20.040772, "activity_lines": [ 1.338, 1.359636, 1.348524, 1.360516 ] }, { "date": "2026-02-13", "close": 1.24, "volume": 910200, "typical_volume": 729815.0, "trend": 1.383333, "fair_value": 1.217115, "relative_strength": -30.101015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.631876, "energy": 40.233563, "activity_lines": [ 1.306667, 1.334727, 1.338524, 1.35028 ] }, { "date": "2026-02-20", "close": 1.25, "volume": 257000, "typical_volume": 691125.0, "trend": 1.368333, "fair_value": 1.222756, "relative_strength": -29.744385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.046889, "energy": 49.21776, "activity_lines": [ 1.282667, 1.315273, 1.330238, 1.341677 ] }, { "date": "2026-02-27", "close": 1.21, "volume": 584300, "typical_volume": 666010.0, "trend": 1.356333, "fair_value": 1.228141, "relative_strength": -31.814987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.246483, "energy": 62.648449, "activity_lines": [ 1.251333, 1.290364, 1.319, 1.331462 ] }, { "date": "2026-03-06", "close": 1.22, "volume": 496100, "typical_volume": 649285.0, "trend": 1.347667, "fair_value": 1.233397, "relative_strength": -27.654615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.640736, "energy": 65.931952, "activity_lines": [ 1.232667, 1.271818, 1.309286, 1.322667 ] }, { "date": "2026-03-13", "close": 1.1, "volume": 1071300, "typical_volume": 670860.0, "trend": 1.337333, "fair_value": 1.238013, "relative_strength": -32.649618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.429141, "energy": 74.993706, "activity_lines": [ 1.183333, 1.234909, 1.288524, 1.306688 ] }, { "date": "2026-03-20", "close": 1.06, "volume": 1105600, "typical_volume": 697875.0, "trend": 1.324333, "fair_value": 1.242308, "relative_strength": -32.066024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.028246, "energy": 81.546923, "activity_lines": [ 1.135333, 1.196909, 1.265143, 1.288796 ] }, { "date": "2026-03-27", "close": 1.13, "volume": 915500, "typical_volume": 715705.0, "trend": 1.314333, "fair_value": 1.247115, "relative_strength": -28.486054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.540034, "energy": 73.499924, "activity_lines": [ 1.122667, 1.176, 1.249619, 1.276258 ] }, { "date": "2026-04-03", "close": 1.25, "volume": 893600, "typical_volume": 709250.0, "trend": 1.310333, "fair_value": 1.2525, "relative_strength": -23.228767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.483122, "energy": 53.752481, "activity_lines": [ 1.158, 1.180727, 1.246095, 1.272108 ] }, { "date": "2026-04-10", "close": 1.24, "volume": 620700, "typical_volume": 693140.0, "trend": 1.301667, "fair_value": 1.257756, "relative_strength": -24.694132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.527211, "energy": 32.764095, "activity_lines": [ 1.187333, 1.185455, 1.241619, 1.26757 ] }, { "date": "2026-04-17", "close": 1.39, "volume": 756100, "typical_volume": 696450.0, "trend": 1.299667, "fair_value": 1.264038, "relative_strength": -16.803167, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.037319, "energy": 15.221849, "activity_lines": [ 1.265333, 1.219636, 1.251238, 1.273269 ] }, { "date": "2026-04-24", "close": 1.4, "volume": 636200, "typical_volume": 674710.0, "trend": 1.299667, "fair_value": 1.270321, "relative_strength": -14.675391, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.008584, "energy": 29.927724, "activity_lines": [ 1.327333, 1.254364, 1.261429, 1.279742 ] }, { "date": "2026-05-01", "close": 1.48, "volume": 1134500, "typical_volume": 702510.0, "trend": 1.301333, "fair_value": 1.277051, "relative_strength": -9.17871, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.610041, "energy": 41.217743, "activity_lines": [ 1.393333, 1.300727, 1.279429, 1.291376 ] }, { "date": "2026-05-08", "close": 1.37, "volume": 459100, "typical_volume": 692350.0, "trend": 1.302667, "fair_value": 1.282949, "relative_strength": -15.468582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.575844, "energy": 36.284852, "activity_lines": [ 1.399333, 1.322909, 1.286333, 1.295806 ] }, { "date": "2026-05-15", "close": 1.31, "volume": 1287000, "typical_volume": 743420.0, "trend": 1.303, "fair_value": 1.288397, "relative_strength": -17.722923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.916788, "energy": 31.195545, "activity_lines": [ 1.377333, 1.331273, 1.287952, 1.29628 ] }, { "date": "2026-05-22", "close": 1.27, "volume": 697900, "typical_volume": 765780.0, "trend": 1.300333, "fair_value": 1.293462, "relative_strength": -20.828245, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.309503, "energy": 12.544259, "activity_lines": [ 1.337333, 1.330727, 1.286238, 1.294151 ] }, { "date": "2026-05-29", "close": 1.26, "volume": 557900, "typical_volume": 757260.0, "trend": 1.298667, "fair_value": 1.298654, "relative_strength": -21.302363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.406511, "energy": 9.607416, "activity_lines": [ 1.302, 1.325273, 1.284381, 1.291548 ] }, { "date": "2026-06-05", "close": 1.28, "volume": 210900, "typical_volume": 742720.0, "trend": 1.299667, "fair_value": 1.303974, "relative_strength": -18.405825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.482421, "energy": 13.304004, "activity_lines": [ 1.282667, 1.319818, 1.284619, 1.290344 ] }, { "date": "2026-06-12", "close": 1.26, "volume": 70700, "typical_volume": 700235.0, "trend": 1.3, "fair_value": 1.309103, "relative_strength": -19.950885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.430324, "energy": 17.136674, "activity_lines": [ 1.27, 1.308, 1.283238, 1.287785 ] }, { "date": "2026-06-19", "close": 1.37, "volume": 53400, "typical_volume": 668255.0, "trend": 1.305667, "fair_value": 1.315, "relative_strength": -11.930346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.335757, "energy": 6.36266, "activity_lines": [ 1.301333, 1.316, 1.292762, 1.292301 ] }, { "date": "2026-06-26", "close": 1.4, "volume": 61600, "typical_volume": 638980.0, "trend": 1.308667, "fair_value": 1.32109, "relative_strength": -8.906632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.307232, "energy": 16.097476, "activity_lines": [ 1.338667, 1.327091, 1.305095, 1.298387 ] }, { "date": "2026-07-03", "close": 1.45, "volume": 97000, "typical_volume": 598320.0, "trend": 1.309, "fair_value": 1.327628, "relative_strength": -5.191888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.413655, "energy": 39.567669, "activity_lines": [ 1.384, 1.347091, 1.32181, 1.307505 ] }, { "date": "2026-07-10", "close": 1.5, "volume": 637200, "typical_volume": 617330.0, "trend": 1.314, "fair_value": 1.334615, "relative_strength": -1.123964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.931878, "energy": 62.625397, "activity_lines": [ 1.433333, 1.375273, 1.342286, 1.319828 ] }, { "date": "2026-07-17", "close": 1.61, "volume": 1103500, "typical_volume": 643290.0, "trend": 1.319, "fair_value": 1.342179, "relative_strength": 7.046021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.66454, "energy": 77.408964, "activity_lines": [ 1.504667, 1.423091, 1.372048, 1.338925 ] }, { "date": "2026-07-24", "close": 1.67, "volume": 734600, "typical_volume": 655215.0, "trend": 1.327667, "fair_value": 1.350128, "relative_strength": 11.439377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.747221, "energy": 82.887221, "activity_lines": [ 1.572667, 1.477455, 1.405619, 1.36157 ] }, { "date": "2026-07-31", "close": 1.54, "volume": 500300, "typical_volume": 626665.0, "trend": 1.331, "fair_value": 1.357115, "relative_strength": 3.859816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.873743, "energy": 76.096699, "activity_lines": [ 1.577333, 1.501636, 1.424667, 1.375269 ] }, { "date": "2026-08-07", "close": 1.64, "volume": 252100, "typical_volume": 583990.0, "trend": 1.342333, "fair_value": 1.364679, "relative_strength": 7.496901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.873306, "energy": 79.666314, "activity_lines": [ 1.606, 1.539091, 1.451143, 1.395204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }