{ "ticker": { "uuid": "5e740a79-53e6-4c74-8578-373ba3e4d9b8", "symbol": "EX03", "name": "iShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.552, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.012, "architecture_energy": 73.2, "architecture_maturity": 32.315, "architecture_confidence": 73.852, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 64.45, "upward_expansion": 86.94, "deceleration": 53.32, "rotation_down": 22.61, "downward_expansion": 13.61 }, "activity_lines": [ 248.383335, 246.459093, 241.002145, 236.526131 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 254.600006, "trend_reference": 232.205001, "distance_from_trend": 0.096445, "trend_direction": "Improving", "fair_value": 194.587308, "distance_from_fair_value": 0.30841, "fair_value_direction": "Improving", "relative_strength": -7.332278, "relative_strength_direction": "Improving", "price_momentum": 0.11179, "excess_performance": -0.062456, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096445, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30841, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090812, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073323, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026615, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11179, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.022252, "annualized_volatility": 0.183853, "from_high_reference": -0.002937, "from_low_reference": 0.265093 }, "levels": { "trend_reference": 232.205001, "fair_value_reference": 194.587308, "structural_low": 206.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.003441, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": -0.005827, "regime_survival": 0.846154, "best_return": 0.086232, "worst_return": -0.110834, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.01363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032372, "regime_survival": 0.583333, "best_return": 0.13248, "worst_return": -0.04643, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.078704, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.090934, "regime_survival": 0.428571, "best_return": 0.115318, "worst_return": -0.008003, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130459, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.067938, "regime_survival": 0.25, "best_return": 0.204538, "worst_return": -0.076524, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.055144, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.050435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": -0.031888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.044795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.01436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.044859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.130812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.012783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.004649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.074748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.003097, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.045705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.011836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.079729, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 151.160004, "volume": 0, "typical_volume": 0.4, "trend": 152.525333, "fair_value": 133.793782, "relative_strength": 6.841934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.774023, "energy": 7.886756, "activity_lines": [ 154.688002, 155.477455, 155.393047, 154.296386 ] }, { "date": "2023-08-25", "close": 152.059998, "volume": 0, "typical_volume": 0.4, "trend": 152.723333, "fair_value": 134.066731, "relative_strength": 7.813499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.441779, "energy": 15.870685, "activity_lines": [ 153.416001, 154.798182, 155.111809, 154.266365 ] }, { "date": "2023-09-01", "close": 153.740005, "volume": 0, "typical_volume": 0.4, "trend": 152.890666, "fair_value": 134.363013, "relative_strength": 6.271767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.621753, "energy": 19.292207, "activity_lines": [ 153.057335, 154.52291, 154.987333, 154.331957 ] }, { "date": "2023-09-08", "close": 152.139999, "volume": 0, "typical_volume": 0.4, "trend": 153.065999, "fair_value": 134.635833, "relative_strength": 5.785991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.054604, "energy": 25.215264, "activity_lines": [ 152.610668, 153.961092, 154.71219, 154.283526 ] }, { "date": "2023-09-15", "close": 151.699997, "volume": 0, "typical_volume": 0.4, "trend": 153.131332, "fair_value": 134.909808, "relative_strength": 3.93221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.058396, "energy": 35.480685, "activity_lines": [ 152.237333, 153.418909, 154.407523, 154.195397 ] }, { "date": "2023-09-22", "close": 151.160004, "volume": 0, "typical_volume": 0.4, "trend": 153.268666, "fair_value": 135.214936, "relative_strength": 4.111513, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.332519, "energy": 34.134582, "activity_lines": [ 151.904001, 152.779637, 154.061429, 154.068215 ] }, { "date": "2023-09-29", "close": 150.160004, "volume": 0, "typical_volume": 0.4, "trend": 153.250666, "fair_value": 135.501602, "relative_strength": 2.931869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.136523, "energy": 42.107864, "activity_lines": [ 151.237335, 152.078183, 153.633143, 153.867656 ] }, { "date": "2023-10-06", "close": 148.839996, "volume": 150, "typical_volume": 7.9, "trend": 153.282, "fair_value": 135.763269, "relative_strength": 3.385595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.953906, "energy": 54.90994, "activity_lines": [ 150.257333, 151.267637, 153.096095, 153.583097 ] }, { "date": "2023-10-13", "close": 148.559998, "volume": 0, "typical_volume": 7.9, "trend": 153.491333, "fair_value": 136.027372, "relative_strength": 2.111737, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.525709, "energy": 70.898197, "activity_lines": [ 149.510666, 150.616727, 152.570952, 153.278451 ] }, { "date": "2023-10-20", "close": 144.740005, "volume": 0, "typical_volume": 7.9, "trend": 153.495333, "fair_value": 136.279808, "relative_strength": 3.013915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.143895, "energy": 82.470092, "activity_lines": [ 147.729334, 149.396365, 151.712858, 152.713849 ] }, { "date": "2023-10-27", "close": 144.419998, "volume": 0, "typical_volume": 7.9, "trend": 153.259333, "fair_value": 136.57782, "relative_strength": 3.045315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.72012, "energy": 87.164613, "activity_lines": [ 146.305333, 148.304364, 150.872381, 152.128344 ] }, { "date": "2023-11-03", "close": 150.279999, "volume": 0, "typical_volume": 7.9, "trend": 153.222666, "fair_value": 136.861154, "relative_strength": 1.418125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.536393, "energy": 71.882048, "activity_lines": [ 147.284, 148.400364, 150.634857, 151.936129 ] }, { "date": "2023-11-10", "close": 150.979996, "volume": 0, "typical_volume": 7.9, "trend": 153.118666, "fair_value": 137.100897, "relative_strength": 1.130415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.785624, "energy": 45.598471, "activity_lines": [ 148.487999, 148.655999, 150.498286, 151.79144 ] }, { "date": "2023-11-17", "close": 156.139999, "volume": 0, "typical_volume": 7.9, "trend": 153.165333, "fair_value": 137.368974, "relative_strength": 2.110851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.432749, "energy": 14.791163, "activity_lines": [ 151.269332, 149.899999, 150.867428, 151.986365 ] }, { "date": "2023-11-24", "close": 157.479996, "volume": 0, "typical_volume": 7.9, "trend": 153.287999, "fair_value": 137.629615, "relative_strength": 3.378223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.883632, "energy": 38.190416, "activity_lines": [ 153.991997, 151.314908, 151.371238, 152.264731 ] }, { "date": "2023-12-01", "close": 158.979996, "volume": 0, "typical_volume": 7.5, "trend": 153.457332, "fair_value": 137.902436, "relative_strength": 2.184535, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.139948, "energy": 51.41259, "activity_lines": [ 156.36533, 152.897452, 151.990666, 152.631956 ] }, { "date": "2023-12-08", "close": 162.860001, "volume": 0, "typical_volume": 7.5, "trend": 153.761999, "fair_value": 138.206795, "relative_strength": 4.280411, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.553802, "energy": 78.645988, "activity_lines": [ 159.061331, 155.043271, 152.973713, 153.23858 ] }, { "date": "2023-12-15", "close": 163.940002, "volume": 0, "typical_volume": 7.5, "trend": 153.995332, "fair_value": 138.505513, "relative_strength": 3.207463, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.915062, "energy": 84.944621, "activity_lines": [ 161.278666, 157.154544, 154.033428, 153.895225 ] }, { "date": "2023-12-22", "close": 162.880005, "volume": 0, "typical_volume": 7.5, "trend": 154.256666, "fair_value": 138.80141, "relative_strength": 1.228902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.25318, "energy": 90.297724, "activity_lines": [ 162.278668, 158.798545, 154.975428, 154.46843 ] }, { "date": "2023-12-29", "close": 162.440002, "volume": 0, "typical_volume": 7.5, "trend": 154.51, "fair_value": 139.08359, "relative_strength": -0.020792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.183606, "energy": 87.886874, "activity_lines": [ 162.682669, 160.102182, 155.840095, 154.996387 ] }, { "date": "2024-01-05", "close": 160.660004, "volume": 0, "typical_volume": 7.5, "trend": 154.737333, "fair_value": 139.342692, "relative_strength": -1.132567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.191619, "energy": 81.678186, "activity_lines": [ 162.16267, 160.760365, 156.49981, 155.393162 ] }, { "date": "2024-01-12", "close": 161.199997, "volume": 0, "typical_volume": 7.5, "trend": 154.861333, "fair_value": 139.610769, "relative_strength": -0.015669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.407038, "energy": 62.031235, "activity_lines": [ 161.710668, 161.221455, 157.165714, 155.810108 ] }, { "date": "2024-01-19", "close": 160.199997, "volume": 0, "typical_volume": 7.5, "trend": 155.068667, "fair_value": 139.872564, "relative_strength": 0.803096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.501216, "energy": 50.840496, "activity_lines": [ 161.036, 161.302182, 157.692857, 156.154538 ] }, { "date": "2024-01-26", "close": 167.0, "volume": 0, "typical_volume": 7.5, "trend": 155.381333, "fair_value": 140.200128, "relative_strength": 1.495151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.918964, "energy": 64.597873, "activity_lines": [ 162.877333, 162.451637, 158.836857, 156.924301 ] }, { "date": "2024-02-02", "close": 167.720001, "volume": 0, "typical_volume": 7.5, "trend": 155.913334, "fair_value": 140.499487, "relative_strength": 2.175387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.608478, "energy": 84.464208, "activity_lines": [ 164.684, 163.534546, 159.978667, 157.720344 ] }, { "date": "2024-02-09", "close": 170.119995, "volume": 0, "typical_volume": 7.5, "trend": 156.326, "fair_value": 140.806026, "relative_strength": 5.821125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.758065, "energy": 94.69816, "activity_lines": [ 166.938665, 164.867636, 161.272761, 158.636903 ] }, { "date": "2024-02-16", "close": 171.919998, "volume": 0, "typical_volume": 7.5, "trend": 156.811333, "fair_value": 141.119743, "relative_strength": 5.118851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.738821, "energy": 96.239398, "activity_lines": [ 169.162665, 166.325454, 162.647999, 159.642967 ] }, { "date": "2024-02-23", "close": 175.919998, "volume": 0, "typical_volume": 0.0, "trend": 157.328, "fair_value": 141.474102, "relative_strength": 7.85279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.120973, "energy": 97.803966, "activity_lines": [ 172.005331, 168.345817, 164.300571, 160.875784 ] }, { "date": "2024-03-01", "close": 176.679993, "volume": 0, "typical_volume": 0.0, "trend": 158.036, "fair_value": 141.824615, "relative_strength": 8.100084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.238684, "energy": 96.868003, "activity_lines": [ 174.053329, 170.286543, 165.89657, 162.1243 ] }, { "date": "2024-03-08", "close": 179.259995, "volume": 0, "typical_volume": 0.0, "trend": 158.844666, "fair_value": 142.158077, "relative_strength": 9.239807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.194632, "energy": 97.583924, "activity_lines": [ 176.315995, 172.445451, 167.604379, 163.49359 ] }, { "date": "2024-03-15", "close": 180.479996, "volume": 0, "typical_volume": 0.0, "trend": 159.821999, "fair_value": 142.496282, "relative_strength": 8.646883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.186706, "energy": 96.071975, "activity_lines": [ 178.215996, 174.52036, 169.263998, 164.889418 ] }, { "date": "2024-03-22", "close": 182.039993, "volume": 0, "typical_volume": 0.0, "trend": 160.821332, "fair_value": 142.841538, "relative_strength": 6.613127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.611098, "energy": 95.069183, "activity_lines": [ 179.945328, 176.518541, 170.900474, 166.322837 ] }, { "date": "2024-03-29", "close": 183.960007, "volume": 0, "typical_volume": 0.0, "trend": 161.828666, "fair_value": 143.18141, "relative_strength": 6.426447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.412179, "energy": 87.553253, "activity_lines": [ 181.639999, 178.486907, 172.56857, 167.815655 ] }, { "date": "2024-04-05", "close": 181.300003, "volume": 0, "typical_volume": 0.0, "trend": 162.800666, "fair_value": 143.495769, "relative_strength": 3.839747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.580059, "energy": 68.828836, "activity_lines": [ 181.912001, 179.539635, 173.826284, 169.07187 ] }, { "date": "2024-04-12", "close": 179.139999, "volume": 0, "typical_volume": 0.0, "trend": 163.715333, "fair_value": 143.786154, "relative_strength": 2.817886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.950704, "energy": 67.66654, "activity_lines": [ 181.156001, 179.939635, 174.758475, 170.12602 ] }, { "date": "2024-04-19", "close": 178.139999, "volume": 0, "typical_volume": 0.0, "trend": 164.614666, "fair_value": 144.071666, "relative_strength": 2.645848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.605417, "energy": 64.813135, "activity_lines": [ 180.074667, 179.950181, 175.492284, 171.056644 ] }, { "date": "2024-04-26", "close": 182.440002, "volume": 0, "typical_volume": 0.0, "trend": 165.690666, "fair_value": 144.390384, "relative_strength": 4.61608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.214082, "energy": 64.651969, "activity_lines": [ 180.582668, 180.596727, 176.54438, 172.206666 ] }, { "date": "2024-05-03", "close": 179.679993, "volume": 0, "typical_volume": 0.0, "trend": 166.718666, "fair_value": 144.678333, "relative_strength": 1.72173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.069415, "energy": 53.715748, "activity_lines": [ 180.143998, 180.550181, 177.240379, 173.109203 ] }, { "date": "2024-05-10", "close": 186.160004, "volume": 0, "typical_volume": 0.0, "trend": 167.971999, "fair_value": 145.010384, "relative_strength": 2.572891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.610026, "energy": 69.681101, "activity_lines": [ 182.150666, 181.613454, 178.47857, 174.363483 ] }, { "date": "2024-05-17", "close": 185.899994, "volume": 13, "typical_volume": 0.65, "trend": 169.343999, "fair_value": 145.336154, "relative_strength": 0.686487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.806175, "energy": 71.061962, "activity_lines": [ 183.746665, 182.45709, 179.581141, 175.520128 ] }, { "date": "2024-05-24", "close": 185.380005, "volume": 0, "typical_volume": 0.65, "trend": 170.709332, "fair_value": 145.648077, "relative_strength": 0.522757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.226801, "energy": 68.596918, "activity_lines": [ 184.718667, 183.085455, 180.522475, 176.554709 ] }, { "date": "2024-05-31", "close": 183.380005, "volume": 1, "typical_volume": 0.7, "trend": 171.812666, "fair_value": 145.941795, "relative_strength": 1.007209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.040161, "energy": 66.265425, "activity_lines": [ 184.541335, 183.261092, 181.155619, 177.372171 ] }, { "date": "2024-06-07", "close": 186.080002, "volume": 37, "typical_volume": 2.55, "trend": 172.982666, "fair_value": 146.245641, "relative_strength": 3.237621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.380882, "energy": 67.028593, "activity_lines": [ 185.201336, 183.903274, 181.940286, 178.292645 ] }, { "date": "2024-06-14", "close": 178.339996, "volume": 0, "typical_volume": 2.55, "trend": 173.722666, "fair_value": 146.505384, "relative_strength": 2.380999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.120945, "energy": 38.670048, "activity_lines": [ 182.854667, 183.099637, 181.864571, 178.638279 ] }, { "date": "2024-06-21", "close": 180.979996, "volume": 0, "typical_volume": 2.55, "trend": 174.505999, "fair_value": 146.776154, "relative_strength": 2.243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.057305, "energy": 25.39607, "activity_lines": [ 181.909332, 182.829818, 181.986285, 179.106494 ] }, { "date": "2024-06-28", "close": 180.259995, "volume": 2, "typical_volume": 2.65, "trend": 175.215333, "fair_value": 147.052307, "relative_strength": 1.332834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.839731, "energy": 21.73671, "activity_lines": [ 181.051997, 182.395635, 181.976285, 179.477719 ] }, { "date": "2024-07-05", "close": 183.580002, "volume": 0, "typical_volume": 2.65, "trend": 175.905999, "fair_value": 147.357949, "relative_strength": 0.410015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.055893, "energy": 25.141893, "activity_lines": [ 181.642665, 182.526545, 182.23419, 180.017375 ] }, { "date": "2024-07-12", "close": 186.399994, "volume": 1, "typical_volume": 2.7, "trend": 176.654666, "fair_value": 147.681923, "relative_strength": 1.998667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.244117, "energy": 35.354905, "activity_lines": [ 183.159997, 183.149453, 182.705142, 180.694407 ] }, { "date": "2024-07-19", "close": 177.960007, "volume": 0, "typical_volume": 2.7, "trend": 177.157332, "fair_value": 147.937692, "relative_strength": -1.684336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.087097, "energy": 7.560165, "activity_lines": [ 181.842667, 182.115636, 182.322381, 180.778623 ] }, { "date": "2024-07-26", "close": 179.539993, "volume": 0, "typical_volume": 2.7, "trend": 177.727332, "fair_value": 148.203718, "relative_strength": -0.770587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.12039, "energy": 7.115384, "activity_lines": [ 181.077332, 181.51818, 182.083999, 180.932343 ] }, { "date": "2024-08-02", "close": 171.0, "volume": 0, "typical_volume": 2.7, "trend": 178.071999, "fair_value": 148.399102, "relative_strength": -1.612134, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.251631, "energy": 31.878774, "activity_lines": [ 177.561332, 179.483635, 181.030952, 180.498322 ] }, { "date": "2024-08-09", "close": 172.5, "volume": 63, "typical_volume": 5.85, "trend": 178.448665, "fair_value": 148.591795, "relative_strength": -1.675818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.465618, "energy": 53.165866, "activity_lines": [ 175.162666, 177.983271, 180.165904, 180.138838 ] }, { "date": "2024-08-16", "close": 178.740005, "volume": 0, "typical_volume": 5.85, "trend": 179.066666, "fair_value": 148.843461, "relative_strength": 0.002464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.194279, "energy": 50.120417, "activity_lines": [ 175.582668, 177.815273, 179.940571, 180.157634 ] }, { "date": "2024-08-23", "close": 181.199997, "volume": 0, "typical_volume": 5.85, "trend": 179.539999, "fair_value": 149.106154, "relative_strength": -0.336743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.132543, "energy": 36.080358, "activity_lines": [ 177.333333, 178.228, 179.97438, 180.295268 ] }, { "date": "2024-08-30", "close": 183.139999, "volume": 0, "typical_volume": 5.85, "trend": 180.053999, "fair_value": 149.368974, "relative_strength": -0.381596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.560506, "energy": 5.744815, "activity_lines": [ 179.514667, 178.941454, 180.193428, 180.527526 ] }, { "date": "2024-09-06", "close": 174.660004, "volume": 220, "typical_volume": 16.85, "trend": 180.205332, "fair_value": 149.588205, "relative_strength": -1.066947, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.476025, "energy": 22.745684, "activity_lines": [ 178.629334, 178.073819, 179.585809, 180.179527 ] }, { "date": "2024-09-13", "close": 178.679993, "volume": 0, "typical_volume": 16.85, "trend": 180.430666, "fair_value": 149.841025, "relative_strength": 0.533846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.268916, "energy": 17.443602, "activity_lines": [ 178.839998, 178.038908, 179.377618, 180.081118 ] }, { "date": "2024-09-20", "close": 179.860001, "volume": 0, "typical_volume": 16.85, "trend": 180.561999, "fair_value": 150.09141, "relative_strength": 0.768132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.345215, "energy": 13.88304, "activity_lines": [ 179.031999, 178.307636, 179.299714, 180.0443 ] }, { "date": "2024-09-27", "close": 187.179993, "volume": 0, "typical_volume": 16.85, "trend": 180.911999, "fair_value": 150.417436, "relative_strength": 3.780353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.689741, "energy": 15.126189, "activity_lines": [ 181.58933, 180.02618, 179.918094, 180.471268 ] }, { "date": "2024-10-04", "close": 183.160004, "volume": 0, "typical_volume": 16.2, "trend": 181.041999, "fair_value": 150.706538, "relative_strength": 2.516561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.857155, "energy": 18.035789, "activity_lines": [ 182.407999, 180.846181, 180.148761, 180.6163 ] }, { "date": "2024-10-11", "close": 184.880005, "volume": 0, "typical_volume": 16.2, "trend": 181.188666, "fair_value": 150.986025, "relative_strength": 3.162565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.703694, "energy": 32.653345, "activity_lines": [ 183.798668, 181.913091, 180.556285, 180.863914 ] }, { "date": "2024-10-18", "close": 184.160004, "volume": 62, "typical_volume": 19.25, "trend": 181.259333, "fair_value": 151.258846, "relative_strength": 2.280086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.391735, "energy": 38.015112, "activity_lines": [ 184.268003, 182.596728, 180.897619, 181.055613 ] }, { "date": "2024-10-25", "close": 182.600006, "volume": 0, "typical_volume": 17.4, "trend": 181.214, "fair_value": 151.50782, "relative_strength": 2.542043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.536913, "energy": 29.342738, "activity_lines": [ 183.852004, 182.784729, 181.086667, 181.142108 ] }, { "date": "2024-11-01", "close": 180.479996, "volume": 0, "typical_volume": 17.4, "trend": 181.186666, "fair_value": 151.719615, "relative_strength": 2.760197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.040307, "energy": 9.90406, "activity_lines": [ 182.546669, 182.517092, 181.090381, 181.094753 ] }, { "date": "2024-11-08", "close": 177.639999, "volume": 0, "typical_volume": 17.4, "trend": 181.136666, "fair_value": 151.908461, "relative_strength": 0.416056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.236103, "energy": 15.030976, "activity_lines": [ 180.741334, 181.746183, 180.813429, 180.865936 ] }, { "date": "2024-11-15", "close": 175.139999, "volume": 0, "typical_volume": 17.3, "trend": 181.036666, "fair_value": 152.085, "relative_strength": -1.215828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.910041, "energy": 36.433096, "activity_lines": [ 178.470666, 180.620728, 180.314286, 180.479054 ] }, { "date": "2024-11-22", "close": 177.300003, "volume": 0, "typical_volume": 17.3, "trend": 180.865333, "fair_value": 152.332307, "relative_strength": 0.590151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.362447, "energy": 41.534944, "activity_lines": [ 177.569334, 179.879274, 180.045239, 180.237979 ] }, { "date": "2024-11-29", "close": 176.360001, "volume": 0, "typical_volume": 17.25, "trend": 180.754667, "fair_value": 152.578077, "relative_strength": -0.203231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990966, "energy": 57.475946, "activity_lines": [ 176.812001, 178.992001, 179.716572, 179.947312 ] }, { "date": "2024-12-06", "close": 184.259995, "volume": 0, "typical_volume": 17.25, "trend": 180.691333, "fair_value": 152.846666, "relative_strength": 2.880409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.775523, "energy": 19.121374, "activity_lines": [ 179.103999, 179.604727, 180.188095, 180.173462 ] }, { "date": "2024-12-13", "close": 183.839996, "volume": 0, "typical_volume": 17.25, "trend": 180.622667, "fair_value": 153.120641, "relative_strength": 0.772699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.583364, "energy": 10.831594, "activity_lines": [ 181.003998, 180.194181, 180.589619, 180.376602 ] }, { "date": "2024-12-20", "close": 180.380005, "volume": 0, "typical_volume": 17.25, "trend": 180.456, "fair_value": 153.350384, "relative_strength": 0.386745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.499226, "energy": 11.649357, "activity_lines": [ 181.337333, 180.142182, 180.641143, 180.360946 ] }, { "date": "2024-12-27", "close": 181.259995, "volume": 0, "typical_volume": 14.1, "trend": 180.385333, "fair_value": 153.577307, "relative_strength": -0.362019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.213971, "energy": 22.183729, "activity_lines": [ 181.614665, 180.331999, 180.731809, 180.412817 ] }, { "date": "2025-01-03", "close": 180.580002, "volume": 0, "typical_volume": 14.1, "trend": 180.201999, "fair_value": 153.795, "relative_strength": -1.38896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.898784, "energy": 23.260899, "activity_lines": [ 181.401333, 180.450908, 180.716, 180.425376 ] }, { "date": "2025-01-10", "close": 186.479996, "volume": 0, "typical_volume": 14.1, "trend": 180.473333, "fair_value": 154.060897, "relative_strength": 1.672685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.787027, "energy": 49.753972, "activity_lines": [ 182.873332, 181.679272, 181.253333, 180.830408 ] }, { "date": "2025-01-17", "close": 190.820007, "volume": 170, "typical_volume": 22.6, "trend": 180.801333, "fair_value": 154.365384, "relative_strength": 0.390241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.632726, "energy": 71.604206, "activity_lines": [ 185.644001, 183.587637, 182.178857, 181.497936 ] }, { "date": "2025-01-24", "close": 193.520004, "volume": 0, "typical_volume": 11.6, "trend": 181.243334, "fair_value": 154.706923, "relative_strength": 0.020859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.734375, "energy": 83.713135, "activity_lines": [ 188.849336, 185.747274, 183.324953, 182.318495 ] }, { "date": "2025-01-31", "close": 195.860001, "volume": 0, "typical_volume": 11.6, "trend": 181.652667, "fair_value": 155.07282, "relative_strength": 0.653539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.135672, "energy": 91.742955, "activity_lines": [ 191.958669, 187.998183, 184.604096, 183.261506 ] }, { "date": "2025-02-07", "close": 197.240005, "volume": 0, "typical_volume": 11.6, "trend": 182.014, "fair_value": 155.43141, "relative_strength": 0.96144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.654289, "energy": 92.605054, "activity_lines": [ 194.55467, 190.162547, 185.932858, 184.267141 ] }, { "date": "2025-02-14", "close": 203.850006, "volume": 50, "typical_volume": 14.1, "trend": 182.877, "fair_value": 155.850577, "relative_strength": -0.857811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.38256, "energy": 96.635645, "activity_lines": [ 198.243338, 193.149094, 187.808383, 185.675915 ] }, { "date": "2025-02-21", "close": 203.350006, "volume": 15, "typical_volume": 14.85, "trend": 183.670668, "fair_value": 156.291923, "relative_strength": -0.178895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.207041, "energy": 93.420609, "activity_lines": [ 200.607338, 195.688549, 189.556907, 186.996754 ] }, { "date": "2025-02-28", "close": 202.550003, "volume": 0, "typical_volume": 14.85, "trend": 184.722334, "fair_value": 156.815577, "relative_strength": -2.820042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.958868, "energy": 88.544989, "activity_lines": [ 201.869338, 197.727822, 191.133097, 188.214776 ] }, { "date": "2025-03-07", "close": 203.899994, "volume": 0, "typical_volume": 11.75, "trend": 185.769001, "fair_value": 157.317243, "relative_strength": -5.22652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.241581, "energy": 86.877374, "activity_lines": [ 202.979334, 199.609457, 192.753716, 189.452044 ] }, { "date": "2025-03-14", "close": 200.75, "volume": 0, "typical_volume": 11.75, "trend": 186.502667, "fair_value": 157.754487, "relative_strength": -6.622382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.937006, "energy": 65.311607, "activity_lines": [ 202.503334, 200.506729, 193.980335, 190.41856 ] }, { "date": "2025-03-21", "close": 201.850006, "volume": 7, "typical_volume": 12.1, "trend": 187.191001, "fair_value": 158.204807, "relative_strength": -5.097911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.403736, "energy": 61.375786, "activity_lines": [ 202.160002, 201.237275, 195.225288, 191.408711 ] }, { "date": "2025-03-28", "close": 198.320007, "volume": 0, "typical_volume": 12.1, "trend": 187.697001, "fair_value": 158.621987, "relative_strength": -4.721982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.802239, "energy": 46.780881, "activity_lines": [ 200.773337, 201.046549, 196.032288, 192.126712 ] }, { "date": "2025-04-04", "close": 182.259995, "volume": 140, "typical_volume": 19.1, "trend": 187.950334, "fair_value": 158.94891, "relative_strength": -2.734233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.951048, "energy": 17.168227, "activity_lines": [ 194.368668, 197.799456, 195.211288, 191.775937 ] }, { "date": "2025-04-11", "close": 178.5, "volume": 0, "typical_volume": 19.1, "trend": 187.944334, "fair_value": 159.251987, "relative_strength": -3.458023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.86003, "energy": 29.120603, "activity_lines": [ 188.063334, 194.073456, 193.998287, 191.166238 ] }, { "date": "2025-04-18", "close": 184.139999, "volume": 0, "typical_volume": 19.1, "trend": 188.087001, "fair_value": 159.593397, "relative_strength": -5.368856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.85593, "energy": 41.197999, "activity_lines": [ 185.331333, 191.688546, 193.316716, 190.920797 ] }, { "date": "2025-04-25", "close": 192.940002, "volume": 0, "typical_volume": 19.1, "trend": 188.279001, "fair_value": 159.996602, "relative_strength": -4.253485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.569081, "energy": 36.420268, "activity_lines": [ 186.64, 191.141819, 193.436192, 191.233894 ] }, { "date": "2025-05-02", "close": 197.800003, "volume": 0, "typical_volume": 19.1, "trend": 188.767001, "fair_value": 160.461731, "relative_strength": -3.158374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.281257, "energy": 22.014566, "activity_lines": [ 190.162668, 191.677092, 193.977192, 191.848152 ] }, { "date": "2025-05-09", "close": 200.050003, "volume": 0, "typical_volume": 19.1, "trend": 189.272668, "fair_value": 160.923974, "relative_strength": -6.238741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.86537, "energy": 26.230818, "activity_lines": [ 194.470002, 192.722365, 194.666002, 192.576088 ] }, { "date": "2025-05-16", "close": 205.0, "volume": 0, "typical_volume": 19.1, "trend": 189.967334, "fair_value": 161.426282, "relative_strength": -6.553284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.932147, "energy": 47.439774, "activity_lines": [ 199.241335, 194.713092, 195.732573, 193.590754 ] }, { "date": "2025-05-23", "close": 201.850006, "volume": 100, "typical_volume": 24.1, "trend": 190.609001, "fair_value": 161.872628, "relative_strength": -6.721747, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.380211, "energy": 47.199167, "activity_lines": [ 201.196003, 196.111093, 196.386097, 194.357378 ] }, { "date": "2025-05-30", "close": 203.399994, "volume": 0, "typical_volume": 24.1, "trend": 191.373001, "fair_value": 162.33532, "relative_strength": -6.786874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.945586, "energy": 66.985051, "activity_lines": [ 202.486667, 197.77091, 197.085954, 195.182603 ] }, { "date": "2025-06-06", "close": 205.800003, "volume": 0, "typical_volume": 15.6, "trend": 192.311668, "fair_value": 162.854295, "relative_strength": -5.988625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.07988, "energy": 72.800801, "activity_lines": [ 203.880001, 199.83891, 197.933811, 196.113378 ] }, { "date": "2025-06-13", "close": 200.649994, "volume": 0, "typical_volume": 15.6, "trend": 193.162001, "fair_value": 163.374487, "relative_strength": -6.203977, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.643786, "energy": 49.184784, "activity_lines": [ 203.023332, 200.834545, 198.219858, 196.651334 ] }, { "date": "2025-06-20", "close": 198.380005, "volume": 0, "typical_volume": 15.6, "trend": 193.864668, "fair_value": 163.857308, "relative_strength": -6.659281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.50323, "energy": 34.855515, "activity_lines": [ 201.37, 201.083092, 198.255763, 196.98798 ] }, { "date": "2025-06-27", "close": 201.149994, "volume": 25, "typical_volume": 16.85, "trend": 194.691001, "fair_value": 164.379038, "relative_strength": -6.998772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.090915, "energy": 26.748471, "activity_lines": [ 201.081331, 201.473818, 198.543476, 197.458001 ] }, { "date": "2025-07-04", "close": 200.800003, "volume": 0, "typical_volume": 14.35, "trend": 195.242334, "fair_value": 164.884295, "relative_strength": -6.292912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.388101, "energy": 20.697851, "activity_lines": [ 200.722666, 201.491636, 198.779239, 197.85213 ] }, { "date": "2025-07-11", "close": 204.350006, "volume": 0, "typical_volume": 13.6, "trend": 195.926001, "fair_value": 165.419102, "relative_strength": -6.565541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.148983, "energy": 28.193342, "activity_lines": [ 201.720669, 202.012001, 199.36762, 198.439722 ] }, { "date": "2025-07-18", "close": 203.399994, "volume": 0, "typical_volume": 13.6, "trend": 196.693334, "fair_value": 165.920256, "relative_strength": -6.93294, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.502792, "energy": 38.796255, "activity_lines": [ 202.498666, 202.240545, 199.860762, 198.921915 ] }, { "date": "2025-07-25", "close": 203.350006, "volume": 33, "typical_volume": 15.25, "trend": 197.429668, "fair_value": 166.397628, "relative_strength": -8.625377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.200279, "energy": 47.079083, "activity_lines": [ 203.076668, 202.399092, 200.345096, 199.351377 ] }, { "date": "2025-08-01", "close": 196.380005, "volume": 0, "typical_volume": 15.25, "trend": 197.956335, "fair_value": 166.826218, "relative_strength": -9.255189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.299064, "energy": 16.660744, "activity_lines": [ 201.000003, 201.320365, 200.168239, 199.283657 ] }, { "date": "2025-08-08", "close": 203.399994, "volume": 0, "typical_volume": 14.9, "trend": 198.520335, "fair_value": 167.286859, "relative_strength": -11.073651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.034723, "energy": 22.679701, "activity_lines": [ 201.581333, 201.617455, 200.680762, 199.634861 ] }, { "date": "2025-08-15", "close": 207.5, "volume": 0, "typical_volume": 14.9, "trend": 199.076335, "fair_value": 167.78609, "relative_strength": -11.400331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.24773, "energy": 36.31433, "activity_lines": [ 203.356, 202.66, 201.576381, 200.214194 ] }, { "date": "2025-08-22", "close": 208.800003, "volume": 0, "typical_volume": 7.9, "trend": 199.585668, "fair_value": 168.321602, "relative_strength": -9.533143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.108564, "energy": 50.182346, "activity_lines": [ 205.354001, 203.908001, 202.552096, 200.841528 ] }, { "date": "2025-08-29", "close": 203.300003, "volume": 0, "typical_volume": 7.9, "trend": 199.833668, "fair_value": 168.83391, "relative_strength": -8.449325, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.805267, "energy": 56.512483, "activity_lines": [ 205.158668, 204.007819, 202.87762, 201.081162 ] }, { "date": "2025-09-05", "close": 203.449997, "volume": 50, "typical_volume": 10.4, "trend": 200.040668, "fair_value": 169.341667, "relative_strength": -7.881711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.2147, "energy": 52.858863, "activity_lines": [ 205.016667, 204.045455, 203.099334, 201.314474 ] }, { "date": "2025-09-12", "close": 204.75, "volume": 74, "typical_volume": 14.1, "trend": 200.070668, "fair_value": 169.874808, "relative_strength": -8.093997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.240049, "energy": 37.745535, "activity_lines": [ 204.836667, 204.277637, 203.352905, 201.618302 ] }, { "date": "2025-09-19", "close": 207.550003, "volume": 0, "typical_volume": 14.1, "trend": 200.210667, "fair_value": 170.457949, "relative_strength": -6.264745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.813209, "energy": 34.611264, "activity_lines": [ 205.500001, 204.947092, 203.816905, 202.100839 ] }, { "date": "2025-09-26", "close": 209.0, "volume": 75, "typical_volume": 17.85, "trend": 200.425667, "fair_value": 171.055897, "relative_strength": -5.885223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.773061, "energy": 44.933463, "activity_lines": [ 206.643334, 205.822001, 204.372572, 202.667893 ] }, { "date": "2025-10-03", "close": 215.100006, "volume": 192, "typical_volume": 27.45, "trend": 200.799001, "fair_value": 171.680385, "relative_strength": -5.014703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.702733, "energy": 74.410724, "activity_lines": [ 209.806669, 207.704183, 205.466573, 203.614625 ] }, { "date": "2025-10-10", "close": 214.0, "volume": 0, "typical_volume": 22.45, "trend": 201.240668, "fair_value": 172.294615, "relative_strength": -3.470126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.085762, "energy": 82.654355, "activity_lines": [ 211.816669, 209.172729, 206.407715, 204.466302 ] }, { "date": "2025-10-17", "close": 213.449997, "volume": 9, "typical_volume": 22.9, "trend": 201.627334, "fair_value": 172.886987, "relative_strength": -1.695425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.700994, "energy": 80.51506, "activity_lines": [ 212.94, 210.22091, 207.23862, 205.254001 ] }, { "date": "2025-10-24", "close": 215.949997, "volume": 0, "typical_volume": 22.9, "trend": 202.215, "fair_value": 173.464359, "relative_strength": -2.231515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.599043, "energy": 84.907833, "activity_lines": [ 214.316666, 211.540909, 208.259762, 206.178043 ] }, { "date": "2025-10-31", "close": 215.649994, "volume": 0, "typical_volume": 22.9, "trend": 203.328, "fair_value": 174.022372, "relative_strength": -5.005894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.679156, "energy": 83.226892, "activity_lines": [ 215.03333, 212.652726, 209.204, 207.044817 ] }, { "date": "2025-11-07", "close": 212.050003, "volume": 0, "typical_volume": 22.9, "trend": 204.446334, "fair_value": 174.517051, "relative_strength": -5.321552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.941814, "energy": 57.4616, "activity_lines": [ 214.106665, 212.985454, 209.733952, 207.607527 ] }, { "date": "2025-11-14", "close": 216.899994, "volume": 0, "typical_volume": 21.65, "trend": 205.538334, "fair_value": 175.030384, "relative_strength": -4.958652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.375357, "energy": 59.268606, "activity_lines": [ 214.999997, 214.040907, 210.660714, 208.410989 ] }, { "date": "2025-11-21", "close": 210.100006, "volume": 7, "typical_volume": 22.0, "trend": 206.110334, "fair_value": 175.49141, "relative_strength": -6.462045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.243572, "energy": 36.573964, "activity_lines": [ 213.433333, 213.615454, 210.864857, 208.70529 ] }, { "date": "2025-11-28", "close": 216.199997, "volume": 0, "typical_volume": 22.0, "trend": 206.723667, "fair_value": 175.987308, "relative_strength": -7.732238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.629701, "energy": 38.152797, "activity_lines": [ 214.123333, 214.201817, 211.605666, 209.356236 ] }, { "date": "2025-12-05", "close": 218.399994, "volume": 0, "typical_volume": 22.0, "trend": 207.335333, "fair_value": 176.505128, "relative_strength": -7.794873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.612188, "energy": 48.591715, "activity_lines": [ 215.529998, 215.030907, 212.499571, 210.109548 ] }, { "date": "2025-12-12", "close": 218.449997, "volume": 5, "typical_volume": 20.6, "trend": 207.783667, "fair_value": 177.053654, "relative_strength": -7.87091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.007882, "energy": 46.887947, "activity_lines": [ 216.769997, 215.69818, 213.326808, 210.826623 ] }, { "date": "2025-12-19", "close": 219.850006, "volume": 0, "typical_volume": 20.6, "trend": 208.383667, "fair_value": 177.608205, "relative_strength": -9.298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.09626, "energy": 66.489763, "activity_lines": [ 218.05, 216.55909, 214.215476, 211.605097 ] }, { "date": "2025-12-26", "close": 219.350006, "volume": 0, "typical_volume": 20.6, "trend": 208.915334, "fair_value": 178.151987, "relative_strength": -9.416999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.534107, "energy": 68.258823, "activity_lines": [ 218.966669, 217.222728, 214.944762, 212.312602 ] }, { "date": "2026-01-02", "close": 223.300003, "volume": 0, "typical_volume": 20.6, "trend": 209.498667, "fair_value": 178.682885, "relative_strength": -9.294627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.820473, "energy": 78.231043, "activity_lines": [ 220.583336, 218.497274, 215.974286, 213.240645 ] }, { "date": "2026-01-09", "close": 228.800003, "volume": 173, "typical_volume": 29.25, "trend": 210.437001, "fair_value": 179.218782, "relative_strength": -7.609198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.880665, "energy": 87.552735, "activity_lines": [ 223.560004, 220.638184, 217.452382, 214.485893 ] }, { "date": "2026-01-16", "close": 229.850006, "volume": 0, "typical_volume": 29.25, "trend": 211.486001, "fair_value": 179.768718, "relative_strength": -7.997032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.209716, "energy": 92.646156, "activity_lines": [ 226.193338, 222.730912, 218.935239, 215.738345 ] }, { "date": "2026-01-23", "close": 226.800003, "volume": 449, "typical_volume": 49.2, "trend": 212.341001, "fair_value": 180.285897, "relative_strength": -9.669968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.096091, "energy": 83.910725, "activity_lines": [ 227.050004, 223.945458, 220.001192, 216.726345 ] }, { "date": "2026-01-30", "close": 226.899994, "volume": 0, "typical_volume": 45.5, "trend": 213.211001, "fair_value": 180.787051, "relative_strength": -10.627002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350725, "energy": 75.763873, "activity_lines": [ 227.476667, 224.998183, 220.965477, 217.665635 ] }, { "date": "2026-02-06", "close": 229.0, "volume": 88, "typical_volume": 49.9, "trend": 214.032667, "fair_value": 181.313461, "relative_strength": -10.368507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.933736, "energy": 61.811447, "activity_lines": [ 228.1, 226.127274, 222.024286, 218.68428 ] }, { "date": "2026-02-13", "close": 228.850006, "volume": 50, "typical_volume": 48.65, "trend": 214.881001, "fair_value": 181.820577, "relative_strength": -9.386957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.569283, "energy": 58.925323, "activity_lines": [ 228.293335, 226.996366, 222.966668, 219.640237 ] }, { "date": "2026-02-20", "close": 234.199997, "volume": 0, "typical_volume": 39.05, "trend": 215.909334, "fair_value": 182.379295, "relative_strength": -9.838412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.099142, "energy": 72.195836, "activity_lines": [ 230.266667, 228.648183, 224.324048, 220.886624 ] }, { "date": "2026-02-27", "close": 235.149994, "volume": 87, "typical_volume": 43.4, "trend": 217.201667, "fair_value": 182.920641, "relative_strength": -7.492018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.55046, "energy": 86.847458, "activity_lines": [ 232.266665, 230.186363, 225.680953, 222.127957 ] }, { "date": "2026-03-06", "close": 218.449997, "volume": 26, "typical_volume": 44.25, "trend": 217.703334, "fair_value": 183.372885, "relative_strength": -9.043361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.329151, "energy": 34.6308, "activity_lines": [ 228.143331, 228.409999, 225.346667, 222.208495 ] }, { "date": "2026-03-13", "close": 218.550003, "volume": 80, "typical_volume": 48.25, "trend": 218.071667, "fair_value": 183.861795, "relative_strength": -6.361086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.291869, "energy": 15.475819, "activity_lines": [ 224.616666, 226.668181, 224.998096, 222.263118 ] }, { "date": "2026-03-20", "close": 209.850006, "volume": 10, "typical_volume": 48.75, "trend": 218.106667, "fair_value": 184.279936, "relative_strength": -8.630397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.353754, "energy": 30.373383, "activity_lines": [ 218.886668, 223.43091, 223.808572, 221.732689 ] }, { "date": "2026-03-27", "close": 210.5, "volume": 0, "typical_volume": 48.75, "trend": 218.346667, "fair_value": 184.658141, "relative_strength": -9.37045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.038983, "energy": 44.815189, "activity_lines": [ 214.640001, 220.656364, 222.708572, 221.241936 ] }, { "date": "2026-04-03", "close": 217.699997, "volume": 0, "typical_volume": 48.75, "trend": 218.821667, "fair_value": 185.083269, "relative_strength": -9.136468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.426306, "energy": 38.069317, "activity_lines": [ 214.373334, 219.542727, 222.301667, 221.200215 ] }, { "date": "2026-04-10", "close": 227.649994, "volume": 15, "typical_volume": 49.15, "trend": 219.585, "fair_value": 185.554744, "relative_strength": -10.45866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.526918, "energy": 18.868, "activity_lines": [ 218.586665, 220.403635, 222.838571, 221.769785 ] }, { "date": "2026-04-17", "close": 232.350006, "volume": 5, "typical_volume": 49.4, "trend": 220.411667, "fair_value": 186.052244, "relative_strength": -10.503558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.841176, "energy": 22.525672, "activity_lines": [ 223.753334, 222.105455, 223.739524, 222.593334 ] }, { "date": "2026-04-24", "close": 226.100006, "volume": 0, "typical_volume": 49.4, "trend": 220.981667, "fair_value": 186.515705, "relative_strength": -9.497362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.132171, "energy": 30.087032, "activity_lines": [ 225.916669, 222.610001, 223.968334, 222.960323 ] }, { "date": "2026-05-01", "close": 226.550003, "volume": 0, "typical_volume": 49.15, "trend": 221.363334, "fair_value": 186.98141, "relative_strength": -9.599956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.451505, "energy": 34.331517, "activity_lines": [ 227.146669, 223.246365, 224.203334, 223.319571 ] }, { "date": "2026-05-08", "close": 228.25, "volume": 0, "typical_volume": 49.15, "trend": 221.838334, "fair_value": 187.459167, "relative_strength": -9.993795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.7068, "energy": 32.765429, "activity_lines": [ 227.873336, 224.330911, 224.561668, 223.763872 ] }, { "date": "2026-05-15", "close": 225.550003, "volume": 142, "typical_volume": 56.25, "trend": 222.241667, "fair_value": 187.898974, "relative_strength": -10.390692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.266974, "energy": 33.043524, "activity_lines": [ 226.996669, 225.050002, 224.622858, 224.003334 ] }, { "date": "2026-05-22", "close": 234.0, "volume": 0, "typical_volume": 56.25, "trend": 222.843334, "fair_value": 188.405128, "relative_strength": -8.658329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.840246, "energy": 38.666139, "activity_lines": [ 229.076668, 227.176365, 225.459287, 224.761936 ] }, { "date": "2026-05-29", "close": 235.100006, "volume": 0, "typical_volume": 47.6, "trend": 223.491668, "fair_value": 188.919616, "relative_strength": -10.397891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.184462, "energy": 46.859735, "activity_lines": [ 231.413336, 229.221821, 226.349525, 225.552689 ] }, { "date": "2026-06-05", "close": 235.800003, "volume": 0, "typical_volume": 47.6, "trend": 224.283334, "fair_value": 189.445, "relative_strength": -8.867332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.735542, "energy": 60.304121, "activity_lines": [ 233.383336, 230.935457, 227.27643, 226.346776 ] }, { "date": "2026-06-12", "close": 240.100006, "volume": 0, "typical_volume": 25.15, "trend": 225.056668, "fair_value": 189.974616, "relative_strength": -9.477657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.202936, "energy": 74.579317, "activity_lines": [ 236.170004, 232.970913, 228.584526, 227.367206 ] }, { "date": "2026-06-19", "close": 245.050003, "volume": 0, "typical_volume": 25.15, "trend": 226.221668, "fair_value": 190.558398, "relative_strength": -11.08514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.613643, "energy": 83.197397, "activity_lines": [ 239.816671, 235.499094, 230.300717, 228.657099 ] }, { "date": "2026-06-26", "close": 240.899994, "volume": 0, "typical_volume": 20.75, "trend": 227.045001, "fair_value": 191.092244, "relative_strength": -10.611925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.573688, "energy": 79.518916, "activity_lines": [ 240.780001, 236.956365, 231.53524, 229.604087 ] }, { "date": "2026-07-03", "close": 249.550003, "volume": 0, "typical_volume": 18.25, "trend": 228.083335, "fair_value": 191.719103, "relative_strength": -9.332207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.695437, "energy": 89.793604, "activity_lines": [ 244.166668, 239.830911, 233.536907, 231.056023 ] }, { "date": "2026-07-10", "close": 244.100006, "volume": 0, "typical_volume": 18.25, "trend": 228.938335, "fair_value": 192.272693, "relative_strength": -9.875872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712495, "energy": 82.557627, "activity_lines": [ 244.773336, 241.288184, 234.920955, 232.089357 ] }, { "date": "2026-07-17", "close": 242.75, "volume": 0, "typical_volume": 13.9, "trend": 229.701668, "fair_value": 192.820064, "relative_strength": -8.380789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.396876, "energy": 72.612455, "activity_lines": [ 244.376668, 242.180911, 236.129288, 232.980432 ] }, { "date": "2026-07-24", "close": 244.649994, "volume": 0, "typical_volume": 12.6, "trend": 230.545001, "fair_value": 193.36, "relative_strength": -8.688589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.059486, "energy": 64.184291, "activity_lines": [ 244.436666, 243.155455, 237.482382, 233.94484 ] }, { "date": "2026-07-31", "close": 247.300003, "volume": 0, "typical_volume": 8.6, "trend": 231.345001, "fair_value": 193.948846, "relative_strength": -7.481485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.258944, "energy": 57.020065, "activity_lines": [ 245.406667, 244.264546, 238.963097, 235.025808 ] }, { "date": "2026-08-07", "close": 254.600006, "volume": 0, "typical_volume": 8.1, "trend": 232.205001, "fair_value": 194.587308, "relative_strength": -7.332278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.011521, "energy": 73.199509, "activity_lines": [ 248.383335, 246.459093, 241.002145, 236.526131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }