{ "ticker": { "uuid": "5e7bf626-4e25-4a72-ba92-12f602b54574", "symbol": "EWI", "name": "iShares MSCI Italy ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.689, "architecture_energy": 75.318, "architecture_maturity": 49.476, "architecture_confidence": 76.607, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.92, "rotation_up": 68.48, "upward_expansion": 85.33, "deceleration": 64.46, "rotation_down": 22.81, "downward_expansion": 12.0 }, "activity_lines": [ 1064.898633, 1056.93288, 1033.912275, 1015.309978 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1084.599976, "trend_reference": 996.041872, "distance_from_trend": 0.08891, "trend_direction": "Improving", "fair_value": 773.781142, "distance_from_fair_value": 0.401688, "fair_value_direction": "Improving", "relative_strength": 8.835635, "relative_strength_direction": "Improving", "price_momentum": 0.118144, "excess_performance": 0.172811, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030421, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.401688, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06627, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.088356, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.139391, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.118144, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.226121, "read": "Supply-led" } ], "volume": { "latest": 30, "relative_activity": 0.444444, "balance": 0.226121, "dry_up": 0.337037, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.013686, "annualized_volatility": 0.168955, "from_high_reference": -0.004954, "from_low_reference": 0.202321 }, "levels": { "trend_reference": 996.041872, "fair_value_reference": 773.781142, "structural_low": 908.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.004423, "positive_rate": 0.558824, "directional_follow_through": 0.558824, "median_excess_return": 0.003565, "regime_survival": 0.823529, "best_return": 0.126617, "worst_return": -0.073634, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.032933, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000379, "regime_survival": 0.583333, "best_return": 0.130326, "worst_return": -0.061169, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.088812, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.029278, "regime_survival": 0.571429, "best_return": 0.219268, "worst_return": -0.176146, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.156426, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.101436, "regime_survival": 0.75, "best_return": 0.40945, "worst_return": -0.331842, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-11-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": 0.004979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2025-01-10", "tenure": "Extended", "return": 0.348642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": 0.047233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.159794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-24", "tenure": "Established", "return": 0.047222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.002683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.034055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.065859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.005833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.109457, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 548.835754, "volume": 0, "typical_volume": 8542.85, "trend": 541.053202, "fair_value": 568.633979, "relative_strength": 2.60154, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.360978, "energy": 66.547046, "activity_lines": [ 548.823954, 543.618583, 539.707283, 540.001281 ] }, { "date": "2023-08-25", "close": 548.835754, "volume": 0, "typical_volume": 8542.85, "trend": 541.132465, "fair_value": 568.591231, "relative_strength": 2.532492, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.713437, "energy": 70.723385, "activity_lines": [ 548.835754, 545.435046, 540.525653, 540.503381 ] }, { "date": "2023-09-01", "close": 533.39917, "volume": 466, "typical_volume": 8566.15, "trend": 540.697174, "fair_value": 568.556108, "relative_strength": -0.226477, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -12.903662, "energy": 31.713644, "activity_lines": [ 543.690226, 544.049959, 539.823042, 540.004459 ] }, { "date": "2023-09-08", "close": 533.39917, "volume": 0, "typical_volume": 8273.9, "trend": 540.261883, "fair_value": 568.527254, "relative_strength": 0.956825, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.465256, "energy": 31.319804, "activity_lines": [ 539.573804, 542.550638, 539.143108, 539.53362 ] }, { "date": "2023-09-15", "close": 527.303101, "volume": 3296, "typical_volume": 8438.7, "trend": 539.623391, "fair_value": 568.575305, "relative_strength": 2.001239, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.484783, "energy": 60.636344, "activity_lines": [ 534.454464, 539.828708, 537.992938, 538.69757 ] }, { "date": "2023-09-22", "close": 527.303101, "volume": 0, "typical_volume": 8438.7, "trend": 538.901768, "fair_value": 568.623355, "relative_strength": 1.386066, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.243658, "energy": 86.132719, "activity_lines": [ 530.770634, 537.184005, 536.982138, 537.902712 ] }, { "date": "2023-09-29", "close": 527.303101, "volume": 0, "typical_volume": 8438.7, "trend": 538.180145, "fair_value": 568.671405, "relative_strength": 3.017259, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.960755, "energy": 91.73418, "activity_lines": [ 528.522315, 534.616532, 536.11071, 537.154411 ] }, { "date": "2023-10-06", "close": 527.303101, "volume": 0, "typical_volume": 7800.15, "trend": 537.815257, "fair_value": 568.719456, "relative_strength": 5.371986, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.156989, "energy": 90.476407, "activity_lines": [ 527.709506, 532.437343, 535.378652, 536.452667 ] }, { "date": "2023-10-13", "close": 527.303101, "volume": 0, "typical_volume": 7635.8, "trend": 537.450368, "fair_value": 568.767506, "relative_strength": 5.831987, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.342323, "energy": 88.28801, "activity_lines": [ 527.303101, 530.649656, 534.68979, 535.774463 ] }, { "date": "2023-10-20", "close": 527.303101, "volume": 0, "typical_volume": 7632.8, "trend": 537.41571, "fair_value": 568.815556, "relative_strength": 7.973443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.289519, "energy": 88.462088, "activity_lines": [ 527.303101, 529.253473, 534.0877, 535.119801 ] }, { "date": "2023-10-27", "close": 527.303101, "volume": 0, "typical_volume": 7632.8, "trend": 537.05377, "fair_value": 568.863607, "relative_strength": 6.116184, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.810996, "energy": 87.622572, "activity_lines": [ 527.303101, 528.248792, 533.429827, 534.467374 ] }, { "date": "2023-11-03", "close": 527.303101, "volume": 0, "typical_volume": 211.45, "trend": 536.691829, "fair_value": 568.911657, "relative_strength": 1.088146, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.196754, "energy": 86.02389, "activity_lines": [ 527.303101, 527.635614, 532.719608, 533.838299 ] }, { "date": "2023-11-10", "close": 539.101807, "volume": 605, "typical_volume": 241.7, "trend": 536.723179, "fair_value": 568.897103, "relative_strength": 3.286042, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.830146, "energy": 21.622292, "activity_lines": [ 531.236003, 529.559158, 533.132187, 533.993781 ] }, { "date": "2023-11-17", "close": 541.786011, "volume": 150, "typical_volume": 249.2, "trend": 536.230347, "fair_value": 568.899755, "relative_strength": 0.929695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.862722, "energy": 34.567194, "activity_lines": [ 535.277059, 531.867055, 533.74333, 534.320415 ] }, { "date": "2023-11-24", "close": 541.786011, "volume": 0, "typical_volume": 248.55, "trend": 535.737514, "fair_value": 568.902407, "relative_strength": 0.408777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.181245, "energy": 51.958023, "activity_lines": [ 538.352588, 534.022464, 534.284618, 534.678845 ] }, { "date": "2023-12-01", "close": 541.786011, "volume": 0, "typical_volume": 248.55, "trend": 535.244682, "fair_value": 568.90506, "relative_strength": -1.353228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.285866, "energy": 62.247175, "activity_lines": [ 540.46259, 535.914547, 534.777166, 535.069071 ] }, { "date": "2023-12-08", "close": 541.786011, "volume": 0, "typical_volume": 243.55, "trend": 534.751849, "fair_value": 568.907712, "relative_strength": -2.1676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.457351, "energy": 86.850068, "activity_lines": [ 541.607064, 537.543304, 535.220974, 535.491092 ] }, { "date": "2023-12-15", "close": 541.786011, "volume": 0, "typical_volume": 225.85, "trend": 534.932241, "fair_value": 568.716327, "relative_strength": -6.664617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.664505, "energy": 85.879223, "activity_lines": [ 541.786011, 538.908736, 535.697509, 535.944909 ] }, { "date": "2023-12-22", "close": 542.198425, "volume": 0, "typical_volume": 225.85, "trend": 534.82135, "fair_value": 568.527585, "relative_strength": -6.732985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.56973, "energy": 87.91468, "activity_lines": [ 541.923482, 540.085827, 536.246893, 536.413695 ] }, { "date": "2023-12-29", "close": 542.198425, "volume": 0, "typical_volume": 225.85, "trend": 535.708346, "fair_value": 568.265149, "relative_strength": -6.609147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.171269, "energy": 86.375439, "activity_lines": [ 542.033459, 540.992093, 536.827882, 536.889635 ] }, { "date": "2024-01-05", "close": 542.198425, "volume": 0, "typical_volume": 225.85, "trend": 536.571271, "fair_value": 568.002713, "relative_strength": -4.537842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.248654, "energy": 76.03165, "activity_lines": [ 542.115942, 541.627536, 537.440478, 537.30835 ] }, { "date": "2024-01-12", "close": 542.198425, "volume": 0, "typical_volume": 225.85, "trend": 537.074007, "fair_value": 567.75282, "relative_strength": -3.449855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.887176, "energy": 68.32358, "activity_lines": [ 542.170931, 541.992154, 538.08468, 537.671392 ] }, { "date": "2024-01-19", "close": 542.198425, "volume": 0, "typical_volume": 202.55, "trend": 537.576744, "fair_value": 567.502927, "relative_strength": -3.115138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.61056, "energy": 66.817133, "activity_lines": [ 542.198425, 542.085948, 538.760489, 538.002 ] }, { "date": "2024-01-26", "close": 542.198425, "volume": 0, "typical_volume": 202.55, "trend": 538.07948, "fair_value": 567.253034, "relative_strength": -5.427932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.040925, "energy": 65.447893, "activity_lines": [ 542.198425, 542.123441, 539.394396, 538.300173 ] }, { "date": "2024-02-02", "close": 542.198425, "volume": 0, "typical_volume": 37.75, "trend": 538.434406, "fair_value": 567.134852, "relative_strength": -7.513683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.983033, "energy": 63.260351, "activity_lines": [ 542.198425, 542.153434, 539.986402, 538.565911 ] }, { "date": "2024-02-09", "close": 542.198425, "volume": 0, "typical_volume": 37.75, "trend": 538.789331, "fair_value": 567.01667, "relative_strength": -5.891345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665457, "energy": 87.63039, "activity_lines": [ 542.198425, 542.17593, 540.507478, 538.808751 ] }, { "date": "2024-02-16", "close": 577.680542, "volume": 10, "typical_volume": 38.25, "trend": 539.756724, "fair_value": 567.125937, "relative_strength": 0.619364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.60918, "energy": 97.405258, "activity_lines": [ 554.025797, 548.642221, 544.336873, 541.317862 ] }, { "date": "2024-02-23", "close": 577.680542, "volume": 0, "typical_volume": 38.25, "trend": 540.718217, "fair_value": 567.235204, "relative_strength": 1.501559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.654665, "energy": 98.128089, "activity_lines": [ 563.487695, 554.455884, 547.926376, 543.76456 ] }, { "date": "2024-03-01", "close": 597.763367, "volume": 652, "typical_volume": 70.85, "trend": 542.349137, "fair_value": 567.119909, "relative_strength": 7.025469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.972981, "energy": 98.58976, "activity_lines": [ 577.278394, 563.268342, 553.188636, 547.444892 ] }, { "date": "2024-03-08", "close": 597.763367, "volume": 0, "typical_volume": 70.85, "trend": 543.980058, "fair_value": 566.887518, "relative_strength": 8.053305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.167728, "energy": 78.658684, "activity_lines": [ 587.364763, 571.070528, 558.115371, 551.020004 ] }, { "date": "2024-03-15", "close": 612.395081, "volume": 46174, "typical_volume": 2379.55, "trend": 546.098702, "fair_value": 566.74892, "relative_strength": 8.045363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.725397, "energy": 99.203663, "activity_lines": [ 598.62404, 580.522754, 564.100077, 555.433876 ] }, { "date": "2024-03-22", "close": 612.395081, "volume": 0, "typical_volume": 2379.55, "trend": 548.217346, "fair_value": 566.610322, "relative_strength": 7.151314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.873397, "energy": 97.56734, "activity_lines": [ 605.20354, 588.698677, 569.679583, 559.711062 ] }, { "date": "2024-03-29", "close": 612.395081, "volume": 0, "typical_volume": 2349.3, "trend": 550.850543, "fair_value": 566.471724, "relative_strength": 5.595689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.466699, "energy": 93.817118, "activity_lines": [ 609.468738, 595.598298, 574.85389, 563.851561 ] }, { "date": "2024-04-05", "close": 612.395081, "volume": 0, "typical_volume": 2341.8, "trend": 553.48374, "fair_value": 566.333126, "relative_strength": 4.1851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.390735, "energy": 71.035373, "activity_lines": [ 611.419633, 601.221616, 579.679181, 567.822176 ] }, { "date": "2024-04-12", "close": 612.395081, "volume": 0, "typical_volume": 2341.8, "trend": 556.32014, "fair_value": 566.257247, "relative_strength": 6.804978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.661828, "energy": 69.021576, "activity_lines": [ 612.395081, 605.568631, 584.168238, 571.622908 ] }, { "date": "2024-04-19", "close": 597.59613, "volume": 57, "typical_volume": 2344.65, "trend": 558.663241, "fair_value": 566.086503, "relative_strength": 5.450855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140801, "energy": 68.099833, "activity_lines": [ 607.462097, 605.948624, 586.911638, 574.285875 ] }, { "date": "2024-04-26", "close": 597.59613, "volume": 0, "typical_volume": 2344.65, "trend": 561.006342, "fair_value": 565.915759, "relative_strength": 1.811547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.785434, "energy": 62.005851, "activity_lines": [ 603.51571, 605.321387, 589.389275, 576.797674 ] }, { "date": "2024-05-03", "close": 623.868164, "volume": 23, "typical_volume": 2345.8, "trend": 564.225177, "fair_value": 565.868832, "relative_strength": 7.426616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.511173, "energy": 72.501901, "activity_lines": [ 609.313265, 609.108781, 594.103249, 580.853276 ] }, { "date": "2024-05-10", "close": 623.868164, "volume": 0, "typical_volume": 2345.8, "trend": 567.444013, "fair_value": 565.821905, "relative_strength": 6.205312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.975897, "energy": 71.563741, "activity_lines": [ 614.345947, 612.056401, 598.426354, 584.70121 ] }, { "date": "2024-05-17", "close": 623.868164, "volume": 0, "typical_volume": 2345.8, "trend": 570.662848, "fair_value": 565.75058, "relative_strength": 6.262371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.678769, "energy": 78.980755, "activity_lines": [ 618.613757, 614.529388, 602.360557, 588.341478 ] }, { "date": "2024-05-24", "close": 623.868164, "volume": 0, "typical_volume": 2345.8, "trend": 573.881683, "fair_value": 565.560717, "relative_strength": 10.182299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.515393, "energy": 89.970117, "activity_lines": [ 622.116695, 616.527742, 605.905856, 591.774079 ] }, { "date": "2024-05-31", "close": 635.675842, "volume": 20, "typical_volume": 2346.8, "trend": 577.494108, "fair_value": 565.398876, "relative_strength": 12.355581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.208423, "energy": 97.939818, "activity_lines": [ 627.804057, 620.464345, 610.186792, 595.760799 ] }, { "date": "2024-06-07", "close": 635.675842, "volume": 0, "typical_volume": 2346.8, "trend": 580.713243, "fair_value": 565.306633, "relative_strength": 16.473314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.174681, "energy": 96.169311, "activity_lines": [ 630.952771, 623.977662, 614.022597, 599.514459 ] }, { "date": "2024-06-14", "close": 660.582092, "volume": 25, "typical_volume": 2348.05, "trend": 584.673112, "fair_value": 565.342666, "relative_strength": 22.092889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.685573, "energy": 99.543356, "activity_lines": [ 641.61639, 631.596101, 619.785296, 604.667288 ] }, { "date": "2024-06-21", "close": 660.582092, "volume": 0, "typical_volume": 2348.05, "trend": 588.632981, "fair_value": 565.34732, "relative_strength": 20.197623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.135828, "energy": 98.962256, "activity_lines": [ 649.832413, 638.338413, 624.984263, 609.564642 ] }, { "date": "2024-06-28", "close": 660.582092, "volume": 0, "typical_volume": 2348.05, "trend": 592.592851, "fair_value": 565.552799, "relative_strength": 20.385061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.009418, "energy": 94.40794, "activity_lines": [ 655.600842, 644.204597, 629.619498, 614.20652 ] }, { "date": "2024-07-05", "close": 660.582092, "volume": 0, "typical_volume": 2347.55, "trend": 596.55272, "fair_value": 565.824862, "relative_strength": 20.021719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.814672, "energy": 90.072498, "activity_lines": [ 658.921675, 648.925582, 633.691002, 618.592923 ] }, { "date": "2024-07-12", "close": 660.582092, "volume": 0, "typical_volume": 2347.55, "trend": 600.512589, "fair_value": 566.096235, "relative_strength": 13.854997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.657451, "energy": 75.518896, "activity_lines": [ 660.582092, 652.501368, 637.367736, 622.72385 ] }, { "date": "2024-07-19", "close": 660.582092, "volume": 0, "typical_volume": 2314.95, "trend": 604.458712, "fair_value": 566.336104, "relative_strength": 16.116529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323531, "energy": 79.720206, "activity_lines": [ 660.582092, 655.409628, 640.649701, 626.599302 ] }, { "date": "2024-07-26", "close": 660.582092, "volume": 0, "typical_volume": 2314.95, "trend": 608.404834, "fair_value": 566.516479, "relative_strength": 17.468164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.953637, "energy": 67.987473, "activity_lines": [ 660.582092, 657.650361, 643.632529, 630.220165 ] }, { "date": "2024-08-02", "close": 660.582092, "volume": 0, "typical_volume": 6.25, "trend": 612.350956, "fair_value": 566.604036, "relative_strength": 18.236505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.662897, "energy": 87.624015, "activity_lines": [ 660.582092, 659.223569, 646.316221, 633.58644 ] }, { "date": "2024-08-09", "close": 660.582092, "volume": 0, "typical_volume": 6.25, "trend": 616.297078, "fair_value": 566.627518, "relative_strength": 15.986071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.317197, "energy": 87.124308, "activity_lines": [ 660.582092, 660.129251, 648.77045, 636.698126 ] }, { "date": "2024-08-16", "close": 677.825806, "volume": 521, "typical_volume": 32.3, "trend": 620.817991, "fair_value": 566.843121, "relative_strength": 16.28081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.688463, "energy": 77.322176, "activity_lines": [ 666.329997, 663.717313, 652.637476, 640.667721 ] }, { "date": "2024-08-23", "close": 677.825806, "volume": 0, "typical_volume": 32.3, "trend": 625.338904, "fair_value": 567.033621, "relative_strength": 17.077918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.103582, "energy": 82.784723, "activity_lines": [ 670.92832, 666.539011, 656.192927, 644.345645 ] }, { "date": "2024-08-30", "close": 677.825806, "volume": 0, "typical_volume": 32.3, "trend": 629.859816, "fair_value": 567.21157, "relative_strength": 17.775161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.286881, "energy": 75.54766, "activity_lines": [ 674.377063, 669.047188, 659.436803, 647.731896 ] }, { "date": "2024-09-06", "close": 677.825806, "volume": 0, "typical_volume": 29.45, "trend": 634.380729, "fair_value": 567.552687, "relative_strength": 21.327303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.947392, "energy": 71.580328, "activity_lines": [ 676.676225, 671.241842, 662.369105, 650.826476 ] }, { "date": "2024-09-13", "close": 677.825806, "volume": 0, "typical_volume": 29.45, "trend": 637.718905, "fair_value": 567.85615, "relative_strength": 18.574197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 677.825806, 673.122975, 664.91936, 653.629385 ] }, { "date": "2024-09-20", "close": 677.825806, "volume": 0, "typical_volume": 28.3, "trend": 641.05708, "fair_value": 568.09058, "relative_strength": 17.606813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566666, "activity_lines": [ 677.825806, 674.690585, 667.087569, 656.216927 ] }, { "date": "2024-09-27", "close": 677.825806, "volume": 0, "typical_volume": 28.3, "trend": 643.725828, "fair_value": 568.344841, "relative_strength": 15.797507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999988, "energy": 88.09997, "activity_lines": [ 677.825806, 675.944674, 668.998837, 658.589102 ] }, { "date": "2024-10-04", "close": 677.825806, "volume": 0, "typical_volume": 28.3, "trend": 646.394576, "fair_value": 568.516514, "relative_strength": 15.713074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666486, "energy": 87.632894, "activity_lines": [ 677.825806, 676.88524, 670.653164, 660.789101 ] }, { "date": "2024-10-11", "close": 721.477051, "volume": 5, "typical_volume": 28.55, "trend": 650.030642, "fair_value": 568.936623, "relative_strength": 23.011652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.634069, "energy": 78.060073, "activity_lines": [ 692.376221, 685.448874, 676.207811, 665.633132 ] }, { "date": "2024-10-18", "close": 763.650208, "volume": 376, "typical_volume": 46.35, "trend": 655.072479, "fair_value": 569.58942, "relative_strength": 27.886741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.653141, "energy": 78.111325, "activity_lines": [ 718.074272, 700.573174, 685.314145, 672.963426 ] }, { "date": "2024-10-25", "close": 763.650208, "volume": 0, "typical_volume": 46.35, "trend": 660.114317, "fair_value": 570.157619, "relative_strength": 30.072662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.724865, "energy": 78.503129, "activity_lines": [ 738.050696, 713.823508, 693.811077, 679.968441 ] }, { "date": "2024-11-01", "close": 763.650208, "volume": 0, "typical_volume": 45.1, "trend": 665.156154, "fair_value": 570.671283, "relative_strength": 31.983679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.273199, "energy": 77.295585, "activity_lines": [ 752.305494, 725.513398, 701.698608, 686.648176 ] }, { "date": "2024-11-08", "close": 763.650208, "volume": 0, "typical_volume": 45.1, "trend": 670.197992, "fair_value": 571.20484, "relative_strength": 27.963935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.282789, "energy": 92.048811, "activity_lines": [ 760.838664, 735.642845, 709.095338, 693.002631 ] }, { "date": "2024-11-15", "close": 763.650208, "volume": 0, "typical_volume": 45.1, "trend": 675.733128, "fair_value": 571.738397, "relative_strength": 30.396139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666643, "energy": 89.033275, "activity_lines": [ 763.650208, 744.211848, 716.001267, 699.031806 ] }, { "date": "2024-11-22", "close": 763.650208, "volume": 0, "typical_volume": 45.1, "trend": 681.268264, "fair_value": 572.284505, "relative_strength": 29.444958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332937, "energy": 88.533494, "activity_lines": [ 763.650208, 751.220407, 722.416396, 704.703876 ] }, { "date": "2024-11-29", "close": 763.650208, "volume": 0, "typical_volume": 45.1, "trend": 685.927665, "fair_value": 572.949853, "relative_strength": 29.921812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.996227, "energy": 68.090822, "activity_lines": [ 763.650208, 756.668523, 728.340724, 710.01884 ] }, { "date": "2024-12-06", "close": 763.650208, "volume": 0, "typical_volume": 45.1, "trend": 690.587067, "fair_value": 573.615201, "relative_strength": 25.034255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.645791, "energy": 67.582551, "activity_lines": [ 763.650208, 760.556195, 733.774252, 715.033198 ] }, { "date": "2024-12-13", "close": 763.650208, "volume": 0, "typical_volume": 45.1, "trend": 695.246468, "fair_value": 574.361109, "relative_strength": 23.319147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.266365, "energy": 67.003772, "activity_lines": [ 763.650208, 762.883423, 738.71698, 719.746949 ] }, { "date": "2024-12-20", "close": 764.20166, "volume": 0, "typical_volume": 45.1, "trend": 699.924251, "fair_value": 575.099123, "relative_strength": 27.255133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.552667, "energy": 67.254269, "activity_lines": [ 763.834025, 763.750472, 743.221425, 724.195671 ] }, { "date": "2024-12-27", "close": 764.20166, "volume": 0, "typical_volume": 45.1, "trend": 704.208445, "fair_value": 575.765482, "relative_strength": 26.799076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.143314, "energy": 67.066158, "activity_lines": [ 763.981079, 763.84071, 747.232445, 728.3426 ] }, { "date": "2025-01-03", "close": 764.20166, "volume": 0, "typical_volume": 19.05, "trend": 708.492639, "fair_value": 576.431841, "relative_strength": 26.476725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.754965, "energy": 66.646172, "activity_lines": [ 764.09137, 763.920921, 750.750038, 732.21313 ] }, { "date": "2025-01-10", "close": 730.675415, "volume": 450, "typical_volume": 41.55, "trend": 710.829083, "fair_value": 576.854401, "relative_strength": 18.449453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.591441, "energy": 45.541567, "activity_lines": [ 752.989482, 757.895425, 750.663341, 733.644277 ] }, { "date": "2025-01-17", "close": 730.675415, "volume": 0, "typical_volume": 41.55, "trend": 713.165527, "fair_value": 577.276961, "relative_strength": 16.757003, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.006558, "energy": 63.171673, "activity_lines": [ 744.085913, 752.46947, 750.32498, 734.924686 ] }, { "date": "2025-01-24", "close": 730.675415, "volume": 0, "typical_volume": 41.55, "trend": 715.501972, "fair_value": 577.699521, "relative_strength": 12.725377, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -24.781116, "energy": 53.652264, "activity_lines": [ 737.380664, 747.643058, 749.734954, 736.054356 ] }, { "date": "2025-01-31", "close": 730.675415, "volume": 0, "typical_volume": 41.55, "trend": 717.838416, "fair_value": 578.219734, "relative_strength": 12.203294, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -28.78631, "energy": 74.950927, "activity_lines": [ 732.910498, 743.416187, 748.893263, 737.033288 ] }, { "date": "2025-02-07", "close": 730.675415, "volume": 0, "typical_volume": 41.55, "trend": 720.17486, "fair_value": 578.739947, "relative_strength": 8.071695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -11.985537, "energy": 69.189493, "activity_lines": [ 730.675415, 739.788857, 747.799908, 737.861481 ] }, { "date": "2025-02-14", "close": 730.675415, "volume": 0, "typical_volume": 41.55, "trend": 722.511304, "fair_value": 579.260161, "relative_strength": 5.016825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -13.307845, "energy": 49.612361, "activity_lines": [ 730.675415, 736.76107, 746.454887, 738.538936 ] }, { "date": "2025-02-21", "close": 730.675415, "volume": 0, "typical_volume": 41.55, "trend": 724.847748, "fair_value": 579.780374, "relative_strength": 5.145144, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.868677, "energy": 56.919137, "activity_lines": [ 730.675415, 734.332824, 744.858202, 739.065653 ] }, { "date": "2025-02-28", "close": 730.675415, "volume": 0, "typical_volume": 41.3, "trend": 727.184192, "fair_value": 580.956841, "relative_strength": 7.472989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.217554, "energy": 47.643718, "activity_lines": [ 730.675415, 732.504119, 743.009852, 739.441632 ] }, { "date": "2025-03-07", "close": 730.675415, "volume": 0, "typical_volume": 22.5, "trend": 729.520636, "fair_value": 582.023409, "relative_strength": 5.965532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.382612, "energy": 45.957297, "activity_lines": [ 730.675415, 731.284983, 741.1177, 739.666872 ] }, { "date": "2025-03-14", "close": 730.675415, "volume": 0, "typical_volume": 22.5, "trend": 731.28229, "fair_value": 583.089977, "relative_strength": 6.208644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.184958, "energy": 52.481979, "activity_lines": [ 730.675415, 730.675415, 739.382571, 739.741374 ] }, { "date": "2025-03-21", "close": 730.675415, "volume": 0, "typical_volume": 22.5, "trend": 733.043943, "fair_value": 584.158743, "relative_strength": 5.357162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.571989, "energy": 50.997256, "activity_lines": [ 730.675415, 730.675415, 737.804465, 739.70222 ] }, { "date": "2025-03-28", "close": 730.675415, "volume": 0, "typical_volume": 22.5, "trend": 734.805597, "fair_value": 585.227508, "relative_strength": 3.89998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.681619, "energy": 48.847953, "activity_lines": [ 730.675415, 730.675415, 736.383382, 739.549412 ] }, { "date": "2025-04-04", "close": 730.675415, "volume": 0, "typical_volume": 22.5, "trend": 736.567251, "fair_value": 586.296274, "relative_strength": 6.805437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.742619, "energy": 46.600419, "activity_lines": [ 730.675415, 730.675415, 735.119321, 739.282949 ] }, { "date": "2025-04-11", "close": 765.187744, "volume": 252, "typical_volume": 35.1, "trend": 739.479315, "fair_value": 587.586272, "relative_strength": 11.102024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 44.340552, "energy": 52.803148, "activity_lines": [ 742.179525, 736.950384, 737.299172, 741.129432 ] }, { "date": "2025-04-18", "close": 765.187744, "volume": 0, "typical_volume": 35.1, "trend": 742.39138, "fair_value": 588.876271, "relative_strength": 7.341016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.327274, "energy": 71.549708, "activity_lines": [ 751.382812, 742.597856, 739.471701, 742.788041 ] }, { "date": "2025-04-25", "close": 765.187744, "volume": 0, "typical_volume": 35.1, "trend": 745.303445, "fair_value": 590.216509, "relative_strength": -0.115158, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.138095, "energy": 85.305297, "activity_lines": [ 758.285278, 747.617831, 741.636909, 744.258774 ] }, { "date": "2025-05-02", "close": 765.187744, "volume": 0, "typical_volume": 35.1, "trend": 748.215509, "fair_value": 591.556747, "relative_strength": 1.108301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.891814, "energy": 81.410994, "activity_lines": [ 762.886922, 752.010309, 743.794795, 745.541632 ] }, { "date": "2025-05-09", "close": 765.187744, "volume": 0, "typical_volume": 35.1, "trend": 749.672532, "fair_value": 592.896985, "relative_strength": -0.597038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.332329, "energy": 75.964916, "activity_lines": [ 765.187744, 755.775291, 745.945359, 746.636615 ] }, { "date": "2025-05-16", "close": 765.187744, "volume": 0, "typical_volume": 35.1, "trend": 749.723783, "fair_value": 594.237223, "relative_strength": -3.380954, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.326159, "energy": 79.078003, "activity_lines": [ 765.187744, 758.912775, 748.091228, 747.637596 ] }, { "date": "2025-05-23", "close": 765.187744, "volume": 0, "typical_volume": 35.1, "trend": 749.775035, "fair_value": 595.637874, "relative_strength": -4.329136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.955889, "energy": 58.54356, "activity_lines": [ 765.187744, 761.422763, 750.232401, 748.635271 ] }, { "date": "2025-05-30", "close": 765.187744, "volume": 0, "typical_volume": 12.6, "trend": 749.826286, "fair_value": 596.9832, "relative_strength": -3.619834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.491575, "energy": 57.758754, "activity_lines": [ 765.187744, 763.305253, 752.368879, 749.629639 ] }, { "date": "2025-06-06", "close": 765.187744, "volume": 0, "typical_volume": 12.6, "trend": 749.877537, "fair_value": 598.323392, "relative_strength": -4.143025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.884504, "energy": 66.077436, "activity_lines": [ 765.187744, 764.560247, 754.341012, 750.620701 ] }, { "date": "2025-06-13", "close": 887.460022, "volume": 87, "typical_volume": 16.95, "trend": 754.004531, "fair_value": 600.447381, "relative_strength": 11.941231, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.985342, "energy": 76.949763, "activity_lines": [ 805.94517, 787.419067, 767.79378, 759.49699 ] }, { "date": "2025-06-20", "close": 888.270935, "volume": 0, "typical_volume": 16.95, "trend": 758.158555, "fair_value": 603.099373, "relative_strength": 13.861804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.45936, "energy": 78.030334, "activity_lines": [ 838.821415, 807.574697, 780.577184, 768.159339 ] }, { "date": "2025-06-27", "close": 888.270935, "volume": 0, "typical_volume": 16.95, "trend": 762.312579, "fair_value": 605.747151, "relative_strength": 11.182064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.81978, "energy": 97.408172, "activity_lines": [ 863.492114, 825.49245, 792.610133, 776.553686 ] }, { "date": "2025-07-04", "close": 887.520813, "volume": 8930, "typical_volume": 463.45, "trend": 766.441599, "fair_value": 608.390121, "relative_strength": 9.558469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.058985, "energy": 93.018474, "activity_lines": [ 879.707227, 841.035942, 803.821187, 784.631637 ] }, { "date": "2025-07-11", "close": 880.572571, "volume": 1645, "typical_volume": 545.7, "trend": 770.339012, "fair_value": 610.988551, "relative_strength": 10.819508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333189, "energy": 88.566329, "activity_lines": [ 885.45072, 853.091879, 813.623621, 791.994925 ] }, { "date": "2025-07-18", "close": 880.572571, "volume": 0, "typical_volume": 545.7, "trend": 774.218042, "fair_value": 613.632387, "relative_strength": 10.942272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.331235, "energy": 88.560462, "activity_lines": [ 883.501892, 863.04991, 822.712258, 799.106768 ] }, { "date": "2025-07-25", "close": 898.466309, "volume": 728, "typical_volume": 582.1, "trend": 778.69353, "fair_value": 616.380362, "relative_strength": 10.646029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.954213, "energy": 81.968169, "activity_lines": [ 887.976807, 874.163442, 832.791266, 807.122785 ] }, { "date": "2025-08-01", "close": 898.466309, "volume": 0, "typical_volume": 582.1, "trend": 783.169019, "fair_value": 619.128336, "relative_strength": 10.994718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.443965, "energy": 72.669244, "activity_lines": [ 891.77203, 882.853728, 842.071269, 814.850061 ] }, { "date": "2025-08-08", "close": 902.08844, "volume": 6, "typical_volume": 582.4, "trend": 788.882786, "fair_value": 621.89953, "relative_strength": 8.743492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.044, "energy": 72.098951, "activity_lines": [ 896.094938, 889.779336, 850.897233, 822.522282 ] }, { "date": "2025-08-15", "close": 926.002686, "volume": 13, "typical_volume": 583.05, "trend": 795.393695, "fair_value": 624.824019, "relative_strength": 10.648932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.411799, "energy": 76.418798, "activity_lines": [ 907.418087, 898.563885, 861.184491, 831.368727 ] }, { "date": "2025-08-22", "close": 954.397766, "volume": 2240, "typical_volume": 695.05, "trend": 802.851107, "fair_value": 627.930529, "relative_strength": 11.783498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.152365, "energy": 78.062042, "activity_lines": [ 925.177588, 909.587268, 873.245913, 841.627054 ] }, { "date": "2025-08-29", "close": 940.303833, "volume": 259653, "typical_volume": 13665.1, "trend": 809.838721, "fair_value": 630.946693, "relative_strength": 10.628706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.048666, "energy": 72.382944, "activity_lines": [ 933.317432, 916.831068, 882.899711, 850.494972 ] }, { "date": "2025-09-05", "close": 931.500061, "volume": 50, "typical_volume": 13667.6, "trend": 816.532876, "fair_value": 633.906422, "relative_strength": 6.083399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.460697, "energy": 68.562708, "activity_lines": [ 935.733516, 921.52813, 890.881169, 858.344091 ] }, { "date": "2025-09-12", "close": 938.359497, "volume": 150187, "typical_volume": 21176.95, "trend": 823.455678, "fair_value": 636.910122, "relative_strength": 4.285992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.026903, "energy": 89.1555, "activity_lines": [ 938.23383, 926.686377, 898.723943, 866.203873 ] }, { "date": "2025-09-19", "close": 930.700623, "volume": 54159, "typical_volume": 23884.9, "trend": 830.123185, "fair_value": 639.864727, "relative_strength": 4.141281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.292215, "energy": 88.460777, "activity_lines": [ 935.763115, 929.527762, 905.012672, 873.122901 ] }, { "date": "2025-09-26", "close": 933.375366, "volume": 385, "typical_volume": 23904.15, "trend": 836.87985, "fair_value": 642.836477, "relative_strength": 2.29739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810665, "energy": 87.4839, "activity_lines": [ 933.870785, 931.944045, 910.767983, 879.784332 ] }, { "date": "2025-10-03", "close": 950.785461, "volume": 335763, "typical_volume": 40692.3, "trend": 844.216852, "fair_value": 646.04014, "relative_strength": 4.411301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.233131, "energy": 93.812562, "activity_lines": [ 939.183313, 936.565749, 917.380505, 887.133081 ] }, { "date": "2025-10-10", "close": 926.762634, "volume": 415, "typical_volume": 40713.05, "trend": 850.753092, "fair_value": 649.08981, "relative_strength": 3.943325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.334437, "energy": 61.330485, "activity_lines": [ 935.789457, 935.868409, 920.821339, 892.458616 ] }, { "date": "2025-10-17", "close": 926.762634, "volume": 0, "typical_volume": 40713.05, "trend": 857.289333, "fair_value": 652.139479, "relative_strength": 1.884251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.384825, "energy": 59.261638, "activity_lines": [ 932.71143, 934.656591, 923.492769, 897.362457 ] }, { "date": "2025-10-24", "close": 930.217041, "volume": 52, "typical_volume": 40715.65, "trend": 863.940721, "fair_value": 655.211293, "relative_strength": 3.202041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.257945, "energy": 57.204689, "activity_lines": [ 931.557995, 933.624224, 925.723787, 902.067471 ] }, { "date": "2025-10-31", "close": 950.44989, "volume": 5, "typical_volume": 40711.55, "trend": 871.266536, "fair_value": 658.412804, "relative_strength": 2.711489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.557172, "energy": 63.796868, "activity_lines": [ 937.181083, 936.193933, 929.095888, 907.648707 ] }, { "date": "2025-11-07", "close": 950.44989, "volume": 0, "typical_volume": 40711.55, "trend": 877.441941, "fair_value": 661.140816, "relative_strength": 1.692339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.428045, "energy": 66.638687, "activity_lines": [ 941.665869, 938.835421, 932.168038, 912.757311 ] }, { "date": "2025-11-14", "close": 950.44989, "volume": 0, "typical_volume": 40711.55, "trend": 883.617346, "fair_value": 663.937001, "relative_strength": 3.385473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.252971, "energy": 68.696875, "activity_lines": [ 946.173026, 941.292436, 934.944097, 917.467501 ] }, { "date": "2025-11-21", "close": 935.546692, "volume": 48, "typical_volume": 40267.45, "trend": 889.295978, "fair_value": 666.610735, "relative_strength": 2.50981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.500525, "energy": 65.594123, "activity_lines": [ 944.133301, 940.695236, 936.004714, 920.817781 ] }, { "date": "2025-11-28", "close": 935.546692, "volume": 0, "typical_volume": 40185.2, "trend": 894.974609, "fair_value": 669.250384, "relative_strength": -0.181148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.978383, "energy": 61.825283, "activity_lines": [ 941.507971, 940.149178, 936.836636, 923.801698 ] }, { "date": "2025-12-05", "close": 952.423828, "volume": 21, "typical_volume": 40186.25, "trend": 901.215812, "fair_value": 671.998219, "relative_strength": 1.949154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.100271, "energy": 63.982964, "activity_lines": [ 944.153044, 942.583579, 939.014123, 927.5081 ] }, { "date": "2025-12-12", "close": 954.555664, "volume": 65, "typical_volume": 40153.1, "trend": 907.528076, "fair_value": 674.757102, "relative_strength": 0.076997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.504224, "energy": 62.977488, "activity_lines": [ 947.377132, 945.059252, 941.052493, 930.94938 ] }, { "date": "2025-12-19", "close": 967.159973, "volume": 0, "typical_volume": 40153.1, "trend": 914.260484, "fair_value": 677.596782, "relative_strength": 2.618626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.967101, "energy": 73.469399, "activity_lines": [ 954.528939, 949.758068, 944.024182, 934.7966 ] }, { "date": "2025-12-26", "close": 977.0, "volume": 25, "typical_volume": 40154.05, "trend": 921.320892, "fair_value": 680.499539, "relative_strength": 1.107836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.046935, "energy": 92.124859, "activity_lines": [ 963.846749, 955.511482, 947.605903, 938.84431 ] }, { "date": "2026-01-02", "close": 978.419983, "volume": 913, "typical_volume": 40199.05, "trend": 928.428634, "fair_value": 683.411398, "relative_strength": 3.662955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.129269, "energy": 95.157406, "activity_lines": [ 970.874333, 960.609669, 950.966139, 942.528123 ] }, { "date": "2026-01-09", "close": 992.099976, "volume": 1877, "typical_volume": 40180.9, "trend": 931.916632, "fair_value": 686.268078, "relative_strength": 2.017397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.647533, "energy": 98.398681, "activity_lines": [ 979.603695, 967.31871, 955.379625, 946.635951 ] }, { "date": "2026-01-16", "close": 981.409973, "volume": 9, "typical_volume": 27198.7, "trend": 935.021267, "fair_value": 689.056233, "relative_strength": -0.701134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.53468, "energy": 88.716598, "activity_lines": [ 982.124646, 971.32684, 958.595481, 949.82907 ] }, { "date": "2026-01-23", "close": 981.409973, "volume": 0, "typical_volume": 27196.2, "trend": 938.125901, "fair_value": 691.844387, "relative_strength": -2.256848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.13374, "energy": 87.658939, "activity_lines": [ 982.85531, 974.772059, 961.615594, 952.82189 ] }, { "date": "2026-01-30", "close": 971.900024, "volume": 142, "typical_volume": 19693.95, "trend": 940.938542, "fair_value": 694.57158, "relative_strength": -2.364199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.544999, "energy": 67.079603, "activity_lines": [ 979.465991, 975.925286, 963.492331, 955.000865 ] }, { "date": "2026-02-06", "close": 970.0, "volume": 12, "typical_volume": 16986.6, "trend": 943.919456, "fair_value": 697.286594, "relative_strength": -6.956953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.683736, "energy": 57.55022, "activity_lines": [ 975.783329, 976.072085, 965.028397, 956.875798 ] }, { "date": "2026-02-13", "close": 953.0, "volume": 27, "typical_volume": 16968.7, "trend": 946.333704, "fair_value": 699.892633, "relative_strength": -9.422315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.007823, "energy": 22.691943, "activity_lines": [ 966.995333, 972.50155, 964.758275, 957.46164 ] }, { "date": "2026-02-20", "close": 973.140015, "volume": 190, "typical_volume": 190.05, "trend": 948.822827, "fair_value": 702.611788, "relative_strength": -7.456487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.966353, "energy": 28.037083, "activity_lines": [ 967.52734, 972.582361, 966.312799, 959.191079 ] }, { "date": "2026-02-27", "close": 987.130005, "volume": 833, "typical_volume": 210.95, "trend": 951.778284, "fair_value": 705.420623, "relative_strength": -6.068464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.148973, "energy": 32.77562, "activity_lines": [ 973.274007, 974.868909, 969.093253, 961.66251 ] }, { "date": "2026-03-06", "close": 974.390015, "volume": 17, "typical_volume": 211.8, "trend": 954.188336, "fair_value": 708.216394, "relative_strength": -1.727067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.082576, "energy": 27.212362, "activity_lines": [ 974.392676, 974.476003, 970.372911, 963.121331 ] }, { "date": "2026-03-13", "close": 940.0, "volume": 179, "typical_volume": 218.15, "trend": 954.654913, "fair_value": 710.791716, "relative_strength": -2.841971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.518885, "energy": 5.448083, "activity_lines": [ 963.882007, 967.877822, 968.150533, 962.205955 ] }, { "date": "2026-03-20", "close": 908.0, "volume": 90, "typical_volume": 222.4, "trend": 953.108321, "fair_value": 713.225416, "relative_strength": -3.969773, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.376681, "energy": 41.429587, "activity_lines": [ 944.704671, 956.160004, 962.833949, 959.19596 ] }, { "date": "2026-03-27", "close": 908.0, "volume": 0, "typical_volume": 222.4, "trend": 952.031527, "fair_value": 715.596177, "relative_strength": -7.628007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.226279, "energy": 74.166267, "activity_lines": [ 928.527336, 945.971277, 957.719508, 956.285746 ] }, { "date": "2026-04-03", "close": 980.0, "volume": 7, "typical_volume": 222.75, "trend": 953.648191, "fair_value": 718.428476, "relative_strength": -4.600044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.712737, "energy": 27.431334, "activity_lines": [ 940.692668, 950.208185, 959.664353, 958.090164 ] }, { "date": "2026-04-10", "close": 967.799988, "volume": 689, "typical_volume": 254.8, "trend": 954.629541, "fair_value": 721.18257, "relative_strength": -6.09296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.28713, "energy": 26.145701, "activity_lines": [ 949.266663, 952.252546, 960.306576, 959.003183 ] }, { "date": "2026-04-17", "close": 983.331055, "volume": 9, "typical_volume": 255.25, "trend": 956.383889, "fair_value": 723.918211, "relative_strength": -4.272388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.405722, "energy": 25.737261, "activity_lines": [ 963.457015, 957.195283, 962.274362, 960.854893 ] }, { "date": "2026-04-24", "close": 983.331055, "volume": 0, "typical_volume": 254.2, "trend": 958.049078, "fair_value": 726.653853, "relative_strength": -3.539064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.418199, "energy": 41.866652, "activity_lines": [ 974.758631, 961.895637, 964.014603, 962.59342 ] }, { "date": "2026-05-01", "close": 977.595459, "volume": 16, "typical_volume": 251.75, "trend": 958.942745, "fair_value": 729.352728, "relative_strength": -2.251005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.096627, "energy": 39.167989, "activity_lines": [ 979.12631, 965.001681, 965.061419, 963.854477 ] }, { "date": "2026-05-08", "close": 977.595459, "volume": 0, "typical_volume": 251.75, "trend": 960.637172, "fair_value": 732.051603, "relative_strength": -5.103496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.056381, "energy": 44.726441, "activity_lines": [ 978.854293, 968.026718, 965.998523, 965.057878 ] }, { "date": "2026-05-15", "close": 996.508179, "volume": 21, "typical_volume": 251.55, "trend": 962.962024, "fair_value": 735.001179, "relative_strength": -0.783022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.109271, "energy": 64.674756, "activity_lines": [ 985.046818, 974.663786, 968.687145, 967.372137 ] }, { "date": "2026-05-22", "close": 979.066101, "volume": 468, "typical_volume": 229.3, "trend": 964.590326, "fair_value": 737.780288, "relative_strength": -3.183553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.428784, "energy": 44.314697, "activity_lines": [ 983.511438, 977.727419, 969.62172, 968.411109 ] }, { "date": "2026-05-29", "close": 1011.812805, "volume": 42, "typical_volume": 137.55, "trend": 966.635756, "fair_value": 740.961212, "relative_strength": -0.513181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.682605, "energy": 64.178166, "activity_lines": [ 993.175956, 986.034706, 973.671953, 971.457721 ] }, { "date": "2026-06-05", "close": 1011.812805, "volume": 0, "typical_volume": 137.1, "trend": 968.681187, "fair_value": 744.137508, "relative_strength": 2.883809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.554683, "energy": 74.52849, "activity_lines": [ 1000.941691, 992.454487, 977.628315, 974.372369 ] }, { "date": "2026-06-12", "close": 1011.783386, "volume": 0, "typical_volume": 137.1, "trend": 970.725637, "fair_value": 747.244348, "relative_strength": 0.20852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.011064, "energy": 80.505533, "activity_lines": [ 1006.416463, 996.981413, 981.437099, 977.153156 ] }, { "date": "2026-06-19", "close": 1052.0, "volume": 0, "typical_volume": 130.0, "trend": 974.607414, "fair_value": 750.608987, "relative_strength": 4.608869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.871276, "energy": 96.473907, "activity_lines": [ 1023.017578, 1008.242571, 988.931402, 982.396663 ] }, { "date": "2026-06-26", "close": 1034.75, "volume": 0, "typical_volume": 129.4, "trend": 977.914191, "fair_value": 753.863049, "relative_strength": 3.638694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.326438, "energy": 88.717978, "activity_lines": [ 1030.169238, 1014.836457, 994.40142, 986.27683 ] }, { "date": "2026-07-03", "close": 1056.609985, "volume": 0, "typical_volume": 128.05, "trend": 981.387063, "fair_value": 757.228814, "relative_strength": 6.027829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.393874, "energy": 96.117808, "activity_lines": [ 1040.8953, 1024.469995, 1001.645007, 991.353978 ] }, { "date": "2026-07-10", "close": 1058.400024, "volume": 7, "typical_volume": 118.9, "trend": 984.848541, "fair_value": 760.606053, "relative_strength": 7.059415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.228071, "energy": 94.234096, "activity_lines": [ 1049.231563, 1033.096651, 1008.565694, 996.322556 ] }, { "date": "2026-07-17", "close": 1059.0, "volume": 16, "typical_volume": 78.05, "trend": 987.909875, "fair_value": 763.877472, "relative_strength": 6.864241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.653303, "energy": 92.349133, "activity_lines": [ 1054.662003, 1040.363219, 1015.137521, 1001.106522 ] }, { "date": "2026-07-24", "close": 1053.439941, "volume": 45, "typical_volume": 79.45, "trend": 990.457874, "fair_value": 767.112114, "relative_strength": 6.678115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.50316, "energy": 88.63724, "activity_lines": [ 1055.091316, 1045.138785, 1020.83758, 1005.334268 ] }, { "date": "2026-07-31", "close": 1053.439941, "volume": 0, "typical_volume": 70.5, "trend": 992.958539, "fair_value": 770.346756, "relative_strength": 5.802799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.976571, "energy": 85.327424, "activity_lines": [ 1055.424633, 1048.879228, 1026.161212, 1009.397627 ] }, { "date": "2026-08-07", "close": 1084.599976, "volume": 30, "typical_volume": 67.5, "trend": 996.041872, "fair_value": 773.781142, "relative_strength": 8.835635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.688747, "energy": 75.317548, "activity_lines": [ 1064.898633, 1056.93288, 1033.912275, 1015.309978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }