{ "ticker": { "uuid": "5e86bb15-d6bb-4620-8fdb-090586afe657", "symbol": "EOD", "name": "Allspring Global Dividend Opportunity Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.103, "architecture_energy": 46.239, "architecture_maturity": 55.51, "architecture_confidence": 84.021, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.26, "rotation_up": 53.94, "upward_expansion": 81.63, "deceleration": 60.47, "rotation_down": 25.58, "downward_expansion": 5.97 }, "activity_lines": [ 6.528667, 6.498543, 6.427223, 6.301093 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 6.64, "trend_reference": 6.13742, "distance_from_trend": 0.081888, "trend_direction": "Improving", "fair_value": 4.606134, "distance_from_fair_value": 0.441556, "fair_value_direction": "Weakening", "relative_strength": 1.880744, "relative_strength_direction": "Weakening", "price_momentum": 0.14183, "excess_performance": 0.016205, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081888, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054274, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.441556, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.033363, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018807, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03014, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.14183, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.721313, "read": "Demand-led" } ], "volume": { "latest": 594638, "relative_activity": 1.167011, "balance": 1.721313, "dry_up": 0.934213, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.031339, "annualized_volatility": 0.178143, "from_high_reference": -0.004498, "from_low_reference": 0.293537 }, "levels": { "trend_reference": 6.13742, "fair_value_reference": 4.606134, "structural_low": 5.390493, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.016048, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": -0.004593, "regime_survival": 0.804878, "best_return": 0.073028, "worst_return": -0.096044, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.01905, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.007762, "regime_survival": 0.785714, "best_return": 0.122585, "worst_return": -0.080931, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.075061, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005337, "regime_survival": 0.75, "best_return": 0.218182, "worst_return": -0.191729, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.088472, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055811, "regime_survival": 0.5, "best_return": 0.326256, "worst_return": -0.167234, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.009434, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.014019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-26", "tenure": "Established", "return": 0.088285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.014925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": -0.000492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.012295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.047321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.022587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": 0.019523, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.03304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.10084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.198135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.156757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.075627, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.252229, "volume": 441044, "typical_volume": 400747.6, "trend": 3.262907, "fair_value": 3.258117, "relative_strength": -8.088569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.466467, "energy": 19.977885, "activity_lines": [ 3.300019, 3.299699, 3.243536, 3.239396 ] }, { "date": "2023-08-25", "close": 3.267321, "volume": 415567, "typical_volume": 399144.35, "trend": 3.258165, "fair_value": 3.262725, "relative_strength": -8.166268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.864119, "energy": 9.407144, "activity_lines": [ 3.281406, 3.29723, 3.248403, 3.239681 ] }, { "date": "2023-09-01", "close": 3.365416, "volume": 308935, "typical_volume": 401802.0, "trend": 3.253583, "fair_value": 3.268212, "relative_strength": -7.519344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.021479, "energy": 15.427469, "activity_lines": [ 3.303038, 3.311498, 3.262467, 3.2466 ] }, { "date": "2023-09-08", "close": 3.289958, "volume": 300283, "typical_volume": 403510.05, "trend": 3.246963, "fair_value": 3.273234, "relative_strength": -8.154076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.744107, "energy": 18.366797, "activity_lines": [ 3.301528, 3.307931, 3.268838, 3.248947 ] }, { "date": "2023-09-15", "close": 3.233099, "volume": 584774, "typical_volume": 416456.9, "trend": 3.239884, "fair_value": 3.278002, "relative_strength": -9.301181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.517059, "energy": 14.209086, "activity_lines": [ 3.280563, 3.293889, 3.269471, 3.248053 ] }, { "date": "2023-09-22", "close": 3.178956, "volume": 356072, "typical_volume": 414288.5, "trend": 3.23459, "fair_value": 3.283087, "relative_strength": -7.92069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.981223, "energy": 8.958592, "activity_lines": [ 3.246347, 3.27035, 3.264825, 3.244122 ] }, { "date": "2023-09-29", "close": 3.117079, "volume": 677518, "typical_volume": 415897.8, "trend": 3.224122, "fair_value": 3.287185, "relative_strength": -8.880182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.663932, "energy": 26.986799, "activity_lines": [ 3.19639, 3.237991, 3.254141, 3.23654 ] }, { "date": "2023-10-06", "close": 3.062936, "volume": 759493, "typical_volume": 438383.7, "trend": 3.215136, "fair_value": 3.290531, "relative_strength": -10.601054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.074742, "energy": 46.86344, "activity_lines": [ 3.138401, 3.200577, 3.238101, 3.226141 ] }, { "date": "2023-10-13", "close": 3.08614, "volume": 522809, "typical_volume": 441093.45, "trend": 3.212809, "fair_value": 3.29421, "relative_strength": -10.051508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.984111, "energy": 52.250355, "activity_lines": [ 3.108313, 3.17343, 3.224468, 3.217819 ] }, { "date": "2023-10-20", "close": 3.031997, "volume": 485525, "typical_volume": 443002.0, "trend": 3.208187, "fair_value": 3.297616, "relative_strength": -9.178202, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.377598, "energy": 71.512523, "activity_lines": [ 3.073764, 3.140008, 3.205591, 3.206154 ] }, { "date": "2023-10-27", "close": 2.892773, "volume": 576486, "typical_volume": 448075.65, "trend": 3.195001, "fair_value": 3.301087, "relative_strength": -10.82406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.383164, "energy": 79.675518, "activity_lines": [ 3.006215, 3.086237, 3.17373, 3.185804 ] }, { "date": "2023-11-03", "close": 3.117079, "volume": 508688, "typical_volume": 454396.25, "trend": 3.191008, "fair_value": 3.304927, "relative_strength": -8.88389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.423944, "energy": 56.514656, "activity_lines": [ 3.032513, 3.079785, 3.164239, 3.180777 ] }, { "date": "2023-11-10", "close": 3.101609, "volume": 970740, "typical_volume": 490431.15, "trend": 3.185764, "fair_value": 3.307968, "relative_strength": -10.207891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.864871, "energy": 40.995829, "activity_lines": [ 3.053654, 3.073251, 3.153702, 3.175009 ] }, { "date": "2023-11-17", "close": 3.209895, "volume": 349133, "typical_volume": 485847.35, "trend": 3.185355, "fair_value": 3.311335, "relative_strength": -8.79231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.958988, "energy": 22.321374, "activity_lines": [ 3.108313, 3.091203, 3.153657, 3.176566 ] }, { "date": "2023-11-24", "close": 3.271772, "volume": 289464, "typical_volume": 478678.8, "trend": 3.187499, "fair_value": 3.31473, "relative_strength": -7.579218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.88713, "energy": 17.295588, "activity_lines": [ 3.175347, 3.12186, 3.15985, 3.182142 ] }, { "date": "2023-12-01", "close": 3.279507, "volume": 568384, "typical_volume": 487648.45, "trend": 3.191863, "fair_value": 3.317695, "relative_strength": -7.747909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.879753, "energy": 22.56271, "activity_lines": [ 3.228974, 3.153221, 3.166687, 3.188078 ] }, { "date": "2023-12-08", "close": 3.310446, "volume": 556695, "typical_volume": 496317.0, "trend": 3.199711, "fair_value": 3.320711, "relative_strength": -6.731124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.665407, "energy": 32.548762, "activity_lines": [ 3.267132, 3.188378, 3.176628, 3.195728 ] }, { "date": "2023-12-15", "close": 3.394586, "volume": 527442, "typical_volume": 494827.2, "trend": 3.209382, "fair_value": 3.324341, "relative_strength": -6.287829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.358163, "energy": 52.958252, "activity_lines": [ 3.320445, 3.235319, 3.194916, 3.208301 ] }, { "date": "2023-12-22", "close": 3.442174, "volume": 513699, "typical_volume": 503890.75, "trend": 3.221865, "fair_value": 3.328277, "relative_strength": -5.562349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.018919, "energy": 65.854803, "activity_lines": [ 3.370089, 3.284881, 3.21774, 3.22332 ] }, { "date": "2023-12-29", "close": 3.442174, "volume": 357677, "typical_volume": 503521.4, "trend": 3.233613, "fair_value": 3.331985, "relative_strength": -5.636088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.102552, "energy": 76.329925, "activity_lines": [ 3.404248, 3.32797, 3.239805, 3.237533 ] }, { "date": "2024-01-05", "close": 3.402518, "volume": 492973, "typical_volume": 506117.85, "trend": 3.243549, "fair_value": 3.335023, "relative_strength": -4.933375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.399737, "energy": 75.404848, "activity_lines": [ 3.413828, 3.356391, 3.257439, 3.24843 ] }, { "date": "2024-01-12", "close": 3.48183, "volume": 373630, "typical_volume": 504021.0, "trend": 3.252711, "fair_value": 3.338493, "relative_strength": -4.220648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.14524, "energy": 78.487782, "activity_lines": [ 3.441645, 3.389965, 3.281911, 3.263803 ] }, { "date": "2024-01-19", "close": 3.450105, "volume": 349104, "typical_volume": 506029.45, "trend": 3.26308, "fair_value": 3.341571, "relative_strength": -5.925235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.137886, "energy": 68.966467, "activity_lines": [ 3.447461, 3.411138, 3.30234, 3.276538 ] }, { "date": "2024-01-26", "close": 3.489762, "volume": 794895, "typical_volume": 530760.05, "trend": 3.269992, "fair_value": 3.345358, "relative_strength": -5.487754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.425035, "energy": 68.375865, "activity_lines": [ 3.462795, 3.433186, 3.326143, 3.291163 ] }, { "date": "2024-02-02", "close": 3.48183, "volume": 796390, "typical_volume": 541340.85, "trend": 3.277645, "fair_value": 3.348412, "relative_strength": -6.651554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.501543, "energy": 70.775874, "activity_lines": [ 3.472313, 3.448703, 3.348239, 3.30483 ] }, { "date": "2024-02-09", "close": 3.553212, "volume": 797226, "typical_volume": 563398.55, "trend": 3.285666, "fair_value": 3.351507, "relative_strength": -5.657194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.618979, "energy": 71.072403, "activity_lines": [ 3.50298, 3.473379, 3.375949, 3.322608 ] }, { "date": "2024-02-16", "close": 3.521487, "volume": 682005, "typical_volume": 563622.9, "trend": 3.290365, "fair_value": 3.354134, "relative_strength": -5.81205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.378334, "energy": 70.059225, "activity_lines": [ 3.513027, 3.48731, 3.398855, 3.337822 ] }, { "date": "2024-02-23", "close": 3.600799, "volume": 400075, "typical_volume": 545652.0, "trend": 3.297205, "fair_value": 3.35727, "relative_strength": -4.915815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.430173, "energy": 76.901785, "activity_lines": [ 3.546867, 3.511825, 3.42739, 3.35785 ] }, { "date": "2024-03-01", "close": 3.632525, "volume": 596679, "typical_volume": 549345.5, "trend": 3.308875, "fair_value": 3.360609, "relative_strength": -4.635514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.493942, "energy": 77.813545, "activity_lines": [ 3.581236, 3.538359, 3.456384, 3.379484 ] }, { "date": "2024-03-08", "close": 3.672181, "volume": 537177, "typical_volume": 551928.1, "trend": 3.321113, "fair_value": 3.36403, "relative_strength": -2.98176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.232874, "energy": 82.881695, "activity_lines": [ 3.619306, 3.568642, 3.486553, 3.402923 ] }, { "date": "2024-03-15", "close": 3.702911, "volume": 377756, "typical_volume": 541991.6, "trend": 3.336136, "fair_value": 3.367881, "relative_strength": -1.872532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.186873, "energy": 87.413682, "activity_lines": [ 3.654929, 3.60033, 3.5166, 3.427555 ] }, { "date": "2024-03-22", "close": 3.792236, "volume": 540195, "typical_volume": 543566.95, "trend": 3.353633, "fair_value": 3.372266, "relative_strength": -1.481339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.366278, "energy": 90.532657, "activity_lines": [ 3.710348, 3.642798, 3.551297, 3.456981 ] }, { "date": "2024-03-29", "close": 3.897801, "volume": 1569572, "typical_volume": 573508.55, "trend": 3.371379, "fair_value": 3.37694, "relative_strength": 1.084678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.31084, "energy": 90.616037, "activity_lines": [ 3.782905, 3.698815, 3.592833, 3.492089 ] }, { "date": "2024-04-05", "close": 3.816597, "volume": 785411, "typical_volume": 595322.45, "trend": 3.388934, "fair_value": 3.380667, "relative_strength": 0.037858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.333438, "energy": 76.346304, "activity_lines": [ 3.808593, 3.731928, 3.622843, 3.520812 ] }, { "date": "2024-04-12", "close": 3.68667, "volume": 712019, "typical_volume": 616450.2, "trend": 3.404053, "fair_value": 3.383018, "relative_strength": -1.728526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.995171, "energy": 61.400403, "activity_lines": [ 3.778702, 3.735476, 3.637591, 3.540021 ] }, { "date": "2024-04-19", "close": 3.589225, "volume": 633157, "typical_volume": 619688.85, "trend": 3.417729, "fair_value": 3.384822, "relative_strength": -1.117757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.960055, "energy": 43.656379, "activity_lines": [ 3.715362, 3.717582, 3.641082, 3.551968 ] }, { "date": "2024-04-26", "close": 3.702911, "volume": 362445, "typical_volume": 609976.35, "trend": 3.437256, "fair_value": 3.387317, "relative_strength": -0.474511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.636738, "energy": 29.986012, "activity_lines": [ 3.697497, 3.719704, 3.653925, 3.570367 ] }, { "date": "2024-05-03", "close": 3.808476, "volume": 533244, "typical_volume": 610266.45, "trend": 3.462108, "fair_value": 3.390022, "relative_strength": 1.834574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.726081, "energy": 31.280314, "activity_lines": [ 3.720776, 3.73772, 3.674954, 3.594316 ] }, { "date": "2024-05-10", "close": 3.865319, "volume": 418969, "typical_volume": 605529.95, "trend": 3.48808, "fair_value": 3.393713, "relative_strength": 1.501735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.077475, "energy": 44.815833, "activity_lines": [ 3.768957, 3.762296, 3.699425, 3.62033 ] }, { "date": "2024-05-17", "close": 3.905922, "volume": 596365, "typical_volume": 617464.35, "trend": 3.517211, "fair_value": 3.397159, "relative_strength": 0.938904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.599193, "energy": 61.92551, "activity_lines": [ 3.827424, 3.790021, 3.725748, 3.647287 ] }, { "date": "2024-05-24", "close": 3.930283, "volume": 395043, "typical_volume": 612567.85, "trend": 3.551795, "fair_value": 3.400103, "relative_strength": 1.566777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.188086, "energy": 76.215308, "activity_lines": [ 3.879395, 3.817926, 3.752183, 3.673937 ] }, { "date": "2024-05-31", "close": 3.905922, "volume": 413971, "typical_volume": 614584.9, "trend": 3.578089, "fair_value": 3.402542, "relative_strength": 1.311871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.036335, "energy": 74.978156, "activity_lines": [ 3.900508, 3.837267, 3.773785, 3.696784 ] }, { "date": "2024-06-07", "close": 3.954644, "volume": 533497, "typical_volume": 623804.55, "trend": 3.606524, "fair_value": 3.40482, "relative_strength": 1.279118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.006972, "energy": 75.218096, "activity_lines": [ 3.924328, 3.8634, 3.798007, 3.721078 ] }, { "date": "2024-06-14", "close": 4.011985, "volume": 626252, "typical_volume": 615372.4, "trend": 3.63326, "fair_value": 3.407941, "relative_strength": 1.083425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.802017, "energy": 68.565752, "activity_lines": [ 3.957517, 3.898925, 3.825288, 3.747237 ] }, { "date": "2024-06-21", "close": 3.982912, "volume": 466543, "typical_volume": 598880.05, "trend": 3.656965, "fair_value": 3.410439, "relative_strength": -0.281332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.849656, "energy": 56.85014, "activity_lines": [ 3.971237, 3.925612, 3.847313, 3.769795 ] }, { "date": "2024-06-28", "close": 4.036904, "volume": 489862, "typical_volume": 583511.85, "trend": 3.682212, "fair_value": 3.413244, "relative_strength": 1.148485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.722776, "energy": 67.951105, "activity_lines": [ 3.997822, 3.956729, 3.872095, 3.794307 ] }, { "date": "2024-07-05", "close": 4.144887, "volume": 549310, "typical_volume": 576877.1, "trend": 3.710026, "fair_value": 3.416543, "relative_strength": 1.915575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.111537, "energy": 83.504437, "activity_lines": [ 4.053293, 3.99934, 3.904857, 3.824157 ] }, { "date": "2024-07-12", "close": 4.13658, "volume": 738196, "typical_volume": 593783.15, "trend": 3.734759, "fair_value": 3.419868, "relative_strength": 0.763363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.106263, "energy": 85.626151, "activity_lines": [ 4.090065, 4.032404, 3.933859, 3.851677 ] }, { "date": "2024-07-19", "close": 4.095049, "volume": 549025, "typical_volume": 591400.45, "trend": 3.756522, "fair_value": 3.423006, "relative_strength": 1.782964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.708173, "energy": 80.829658, "activity_lines": [ 4.100863, 4.051952, 3.956355, 3.874921 ] }, { "date": "2024-07-26", "close": 4.020291, "volume": 488577, "typical_volume": 588970.45, "trend": 3.775792, "fair_value": 3.425823, "relative_strength": 0.800075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.902749, "energy": 58.188991, "activity_lines": [ 4.081205, 4.053731, 3.969528, 3.891939 ] }, { "date": "2024-08-02", "close": 3.937227, "volume": 489794, "typical_volume": 594572.35, "trend": 3.793616, "fair_value": 3.427712, "relative_strength": 0.871404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.477619, "energy": 38.07551, "activity_lines": [ 4.031366, 4.038327, 3.973133, 3.902354 ] }, { "date": "2024-08-09", "close": 3.904002, "volume": 631219, "typical_volume": 599123.55, "trend": 3.807688, "fair_value": 3.42911, "relative_strength": 0.054738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.604945, "energy": 21.18558, "activity_lines": [ 3.977098, 4.016757, 3.972458, 3.909475 ] }, { "date": "2024-08-16", "close": 4.053517, "volume": 472185, "typical_volume": 544254.2, "trend": 3.827802, "fair_value": 3.432061, "relative_strength": -0.045348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.636312, "energy": 23.530768, "activity_lines": [ 3.988727, 4.022406, 3.98549, 3.925335 ] }, { "date": "2024-08-23", "close": 4.103355, "volume": 525363, "typical_volume": 531251.8, "trend": 3.848255, "fair_value": 3.434974, "relative_strength": -0.16338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.109229, "energy": 22.956459, "activity_lines": [ 4.022506, 4.035318, 4.002527, 3.943113 ] }, { "date": "2024-08-30", "close": 4.103355, "volume": 503767, "typical_volume": 520839.2, "trend": 3.868973, "fair_value": 3.437492, "relative_strength": -0.363406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.410723, "energy": 34.383864, "activity_lines": [ 4.055732, 4.04657, 4.018198, 3.959571 ] }, { "date": "2024-09-06", "close": 4.011985, "volume": 224833, "typical_volume": 500423.0, "trend": 3.884265, "fair_value": 3.43974, "relative_strength": 1.639234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.170207, "energy": 34.011197, "activity_lines": [ 4.052963, 4.039018, 4.023184, 3.968798 ] }, { "date": "2024-09-13", "close": 4.099767, "volume": 510947, "typical_volume": 507848.1, "trend": 3.903541, "fair_value": 3.442898, "relative_strength": -0.118634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.795542, "energy": 37.565371, "activity_lines": [ 4.074471, 4.047881, 4.034516, 3.982701 ] }, { "date": "2024-09-20", "close": 4.159307, "volume": 609867, "typical_volume": 511679.25, "trend": 3.922158, "fair_value": 3.446923, "relative_strength": -0.044071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.202948, "energy": 44.140081, "activity_lines": [ 4.102775, 4.068389, 4.049629, 3.999202 ] }, { "date": "2024-09-27", "close": 4.201835, "volume": 567400, "typical_volume": 519100.8, "trend": 3.941135, "fair_value": 3.451383, "relative_strength": 0.418995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.256265, "energy": 51.376118, "activity_lines": [ 4.138202, 4.096216, 4.067122, 4.017246 ] }, { "date": "2024-10-04", "close": 4.210341, "volume": 696674, "typical_volume": 524116.25, "trend": 3.959074, "fair_value": 3.455938, "relative_strength": 0.325295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.207264, "energy": 62.146037, "activity_lines": [ 4.169899, 4.123648, 4.083823, 4.034614 ] }, { "date": "2024-10-11", "close": 4.286893, "volume": 431049, "typical_volume": 525916.55, "trend": 3.97854, "fair_value": 3.460377, "relative_strength": 0.947087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.073658, "energy": 71.564883, "activity_lines": [ 4.219981, 4.161543, 4.106364, 4.055763 ] }, { "date": "2024-10-18", "close": 4.210341, "volume": 618389, "typical_volume": 536137.45, "trend": 3.992477, "fair_value": 3.464081, "relative_strength": -1.680958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.945094, "energy": 63.506296, "activity_lines": [ 4.226218, 4.179162, 4.119917, 4.070718 ] }, { "date": "2024-10-25", "close": 4.150801, "volume": 711649, "typical_volume": 545045.05, "trend": 4.00091, "fair_value": 3.467161, "relative_strength": -2.14974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.135762, "energy": 45.628665, "activity_lines": [ 4.205238, 4.180386, 4.126349, 4.080933 ] }, { "date": "2024-11-01", "close": 4.125284, "volume": 668552, "typical_volume": 547160.05, "trend": 4.0112, "fair_value": 3.470078, "relative_strength": -1.377503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.965484, "energy": 34.148087, "activity_lines": [ 4.176318, 4.175202, 4.129418, 4.088957 ] }, { "date": "2024-11-08", "close": 4.201835, "volume": 582126, "typical_volume": 552939.2, "trend": 4.028372, "fair_value": 3.473404, "relative_strength": -4.078803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.278582, "energy": 26.250086, "activity_lines": [ 4.178019, 4.183537, 4.139237, 4.101256 ] }, { "date": "2024-11-15", "close": 4.142295, "volume": 824638, "typical_volume": 569678.0, "trend": 4.046807, "fair_value": 3.47647, "relative_strength": -3.392843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.212564, "energy": 18.726808, "activity_lines": [ 4.160441, 4.179256, 4.142343, 4.108606 ] }, { "date": "2024-11-22", "close": 4.19333, "volume": 558237, "typical_volume": 570124.35, "trend": 4.063155, "fair_value": 3.479822, "relative_strength": -3.744277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.723256, "energy": 21.067998, "activity_lines": [ 4.169514, 4.181886, 4.149808, 4.118059 ] }, { "date": "2024-11-29", "close": 4.235858, "volume": 355020, "typical_volume": 550965.55, "trend": 4.077401, "fair_value": 3.483447, "relative_strength": -3.850936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.88741, "energy": 33.517739, "activity_lines": [ 4.193897, 4.190546, 4.161093, 4.129201 ] }, { "date": "2024-12-06", "close": 4.31241, "volume": 433327, "typical_volume": 545180.65, "trend": 4.092304, "fair_value": 3.486875, "relative_strength": -2.910346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.537776, "energy": 51.110214, "activity_lines": [ 4.238126, 4.211733, 4.179196, 4.144363 ] }, { "date": "2024-12-13", "close": 4.304461, "volume": 553082, "typical_volume": 548405.9, "trend": 4.105589, "fair_value": 3.490823, "relative_strength": -2.46643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.239321, "energy": 64.624915, "activity_lines": [ 4.267232, 4.229464, 4.195506, 4.15805 ] }, { "date": "2024-12-20", "close": 4.191186, "volume": 549168, "typical_volume": 551374.6, "trend": 4.114285, "fair_value": 3.49363, "relative_strength": -3.187961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.065213, "energy": 48.693031, "activity_lines": [ 4.251737, 4.224889, 4.199675, 4.163573 ] }, { "date": "2024-12-27", "close": 4.287034, "volume": 240227, "typical_volume": 531825.0, "trend": 4.126989, "fair_value": 3.496721, "relative_strength": -1.582838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.704306, "energy": 49.072042, "activity_lines": [ 4.264932, 4.23948, 4.211763, 4.174718 ] }, { "date": "2025-01-03", "close": 4.226039, "volume": 1768978, "typical_volume": 596664.65, "trend": 4.136036, "fair_value": 3.499835, "relative_strength": -2.423757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.242334, "energy": 30.042875, "activity_lines": [ 4.251548, 4.241588, 4.216218, 4.181108 ] }, { "date": "2025-01-10", "close": 4.199899, "volume": 395555, "typical_volume": 590174.25, "trend": 4.142299, "fair_value": 3.50245, "relative_strength": -1.070535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.315715, "energy": 17.810736, "activity_lines": [ 4.230106, 4.237574, 4.217363, 4.185228 ] }, { "date": "2025-01-17", "close": 4.348028, "volume": 707819, "typical_volume": 600376.85, "trend": 4.15447, "fair_value": 3.507754, "relative_strength": -0.518968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.708951, "energy": 33.567422, "activity_lines": [ 4.26554, 4.259137, 4.232155, 4.198501 ] }, { "date": "2025-01-24", "close": 4.374169, "volume": 520602, "typical_volume": 615165.3, "trend": 4.165712, "fair_value": 3.513474, "relative_strength": -1.616483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.825795, "energy": 38.512607, "activity_lines": [ 4.306784, 4.282794, 4.248271, 4.212675 ] }, { "date": "2025-01-31", "close": 4.356742, "volume": 625453, "typical_volume": 620890.6, "trend": 4.172774, "fair_value": 3.518875, "relative_strength": -1.034597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.17008, "energy": 51.396259, "activity_lines": [ 4.33002, 4.299067, 4.261003, 4.225 ] }, { "date": "2025-02-07", "close": 4.409023, "volume": 612510, "typical_volume": 621022.75, "trend": 4.181855, "fair_value": 3.524735, "relative_strength": 0.286197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.274588, "energy": 65.824544, "activity_lines": [ 4.366036, 4.321874, 4.27749, 4.240242 ] }, { "date": "2025-02-14", "close": 4.548438, "volume": 903752, "typical_volume": 637840.35, "trend": 4.196968, "fair_value": 3.531738, "relative_strength": 1.856371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.647439, "energy": 76.73568, "activity_lines": [ 4.436325, 4.366881, 4.306066, 4.263892 ] }, { "date": "2025-02-21", "close": 4.539725, "volume": 994748, "typical_volume": 652744.05, "trend": 4.214283, "fair_value": 3.538974, "relative_strength": 3.210557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.779906, "energy": 77.084008, "activity_lines": [ 4.480473, 4.406013, 4.332162, 4.286006 ] }, { "date": "2025-02-28", "close": 4.47873, "volume": 591105, "typical_volume": 660746.85, "trend": 4.232333, "fair_value": 3.545696, "relative_strength": 2.712888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80838, "energy": 70.077236, "activity_lines": [ 4.49151, 4.429777, 4.35088, 4.303067 ] }, { "date": "2025-03-07", "close": 4.42645, "volume": 664234, "typical_volume": 663039.1, "trend": 4.249748, "fair_value": 3.552768, "relative_strength": 4.617978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.607715, "energy": 54.255475, "activity_lines": [ 4.47815, 4.438807, 4.363706, 4.31559 ] }, { "date": "2025-03-14", "close": 4.405538, "volume": 437585, "typical_volume": 649335.9, "trend": 4.261482, "fair_value": 3.559069, "relative_strength": 6.411407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.053103, "energy": 37.876952, "activity_lines": [ 4.453171, 4.4415, 4.373511, 4.325641 ] }, { "date": "2025-03-21", "close": 4.485964, "volume": 270409, "typical_volume": 629428.75, "trend": 4.274235, "fair_value": 3.565757, "relative_strength": 7.640744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.702928, "energy": 32.293571, "activity_lines": [ 4.455234, 4.455553, 4.389762, 4.340124 ] }, { "date": "2025-03-28", "close": 4.396602, "volume": 367933, "typical_volume": 618719.1, "trend": 4.28401, "fair_value": 3.571065, "relative_strength": 6.97422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.950723, "energy": 22.83876, "activity_lines": [ 4.431674, 4.448157, 4.395785, 4.348019 ] }, { "date": "2025-04-04", "close": 4.057027, "volume": 841506, "typical_volume": 619562.5, "trend": 4.285512, "fair_value": 3.574919, "relative_strength": 8.392509, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.733964, "energy": 15.754524, "activity_lines": [ 4.304464, 4.378137, 4.368541, 4.333375 ] }, { "date": "2025-04-11", "close": 4.19107, "volume": 836411, "typical_volume": 633471.2, "trend": 4.288555, "fair_value": 3.57993, "relative_strength": 5.814802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.419494, "energy": 24.174826, "activity_lines": [ 4.250049, 4.338254, 4.354468, 4.327282 ] }, { "date": "2025-04-18", "close": 4.253623, "volume": 322363, "typical_volume": 631838.35, "trend": 4.291699, "fair_value": 3.585597, "relative_strength": 8.721813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.851623, "energy": 26.447421, "activity_lines": [ 4.232176, 4.312757, 4.346364, 4.325028 ] }, { "date": "2025-04-25", "close": 4.450219, "volume": 352632, "typical_volume": 627803.6, "trend": 4.299978, "fair_value": 3.592949, "relative_strength": 8.543821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.085022, "energy": 14.842162, "activity_lines": [ 4.289964, 4.32583, 4.356898, 4.335255 ] }, { "date": "2025-05-02", "close": 4.548517, "volume": 350218, "typical_volume": 617660.4, "trend": 4.311251, "fair_value": 3.601017, "relative_strength": 7.651877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.298182, "energy": 20.660573, "activity_lines": [ 4.3829, 4.358562, 4.376138, 4.35129 ] }, { "date": "2025-05-09", "close": 4.539581, "volume": 199777, "typical_volume": 600190.85, "trend": 4.319674, "fair_value": 3.609835, "relative_strength": 7.754199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.019635, "energy": 32.50571, "activity_lines": [ 4.46273, 4.389508, 4.393365, 4.366021 ] }, { "date": "2025-05-16", "close": 4.68256, "volume": 479461, "typical_volume": 612152.55, "trend": 4.335415, "fair_value": 3.620037, "relative_strength": 5.451339, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.750983, "energy": 59.182139, "activity_lines": [ 4.558049, 4.445345, 4.422549, 4.389433 ] }, { "date": "2025-05-23", "close": 4.637879, "volume": 346944, "typical_volume": 541050.85, "trend": 4.351651, "fair_value": 3.628805, "relative_strength": 7.031456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.56671, "energy": 67.579168, "activity_lines": [ 4.605709, 4.488401, 4.445595, 4.408947 ] }, { "date": "2025-05-30", "close": 4.727241, "volume": 402611, "typical_volume": 541403.65, "trend": 4.371716, "fair_value": 3.637933, "relative_strength": 7.047835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.614084, "energy": 73.147399, "activity_lines": [ 4.657539, 4.54348, 4.475191, 4.433178 ] }, { "date": "2025-06-06", "close": 4.754049, "volume": 424953, "typical_volume": 527260.35, "trend": 4.390123, "fair_value": 3.648154, "relative_strength": 5.784826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.148304, "energy": 73.622502, "activity_lines": [ 4.699836, 4.599047, 4.504828, 4.457845 ] }, { "date": "2025-06-13", "close": 4.730607, "volume": 597228, "typical_volume": 531091.65, "trend": 4.409733, "fair_value": 3.660193, "relative_strength": 5.521876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.183402, "energy": 64.452578, "activity_lines": [ 4.720618, 4.643853, 4.530299, 4.479812 ] }, { "date": "2025-06-20", "close": 4.712307, "volume": 444909, "typical_volume": 522064.45, "trend": 4.427033, "fair_value": 3.671239, "relative_strength": 5.142128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.79375, "energy": 54.334194, "activity_lines": [ 4.722565, 4.673084, 4.552331, 4.499332 ] }, { "date": "2025-06-27", "close": 4.904459, "volume": 602795, "typical_volume": 521578.7, "trend": 4.449319, "fair_value": 3.683387, "relative_strength": 5.632643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.720418, "energy": 60.371506, "activity_lines": [ 4.786579, 4.727775, 4.590969, 4.530134 ] }, { "date": "2025-07-04", "close": 5.00511, "volume": 753956, "typical_volume": 514088.9, "trend": 4.472409, "fair_value": 3.696091, "relative_strength": 5.884393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.898004, "energy": 78.34452, "activity_lines": [ 4.866371, 4.788933, 4.636834, 4.565992 ] }, { "date": "2025-07-11", "close": 4.97766, "volume": 840124, "typical_volume": 506357.7, "trend": 4.494849, "fair_value": 3.708445, "relative_strength": 5.459105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.356467, "energy": 87.524109, "activity_lines": [ 4.918489, 4.835011, 4.67791, 4.598588 ] }, { "date": "2025-07-18", "close": 5.032561, "volume": 860264, "typical_volume": 519815.65, "trend": 4.522895, "fair_value": 3.720801, "relative_strength": 5.823894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.26909, "energy": 90.107734, "activity_lines": [ 4.974, 4.883268, 4.722129, 4.63328 ] }, { "date": "2025-07-25", "close": 5.114912, "volume": 678550, "typical_volume": 520531.45, "trend": 4.550491, "fair_value": 3.732897, "relative_strength": 5.800061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.426627, "energy": 92.840266, "activity_lines": [ 5.036831, 4.937535, 4.771554, 4.671474 ] }, { "date": "2025-08-01", "close": 5.032561, "volume": 742808, "typical_volume": 535792.6, "trend": 4.577375, "fair_value": 3.743503, "relative_strength": 6.505929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.858306, "energy": 87.097463, "activity_lines": [ 5.045371, 4.968969, 4.809857, 4.702575 ] }, { "date": "2025-08-08", "close": 5.178962, "volume": 775052, "typical_volume": 561024.75, "trend": 4.61001, "fair_value": 3.753954, "relative_strength": 6.752537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.46373, "energy": 91.310092, "activity_lines": [ 5.094171, 5.019844, 4.859118, 4.741388 ] }, { "date": "2025-08-15", "close": 5.252163, "volume": 682606, "typical_volume": 576758.4, "trend": 4.640148, "fair_value": 3.765312, "relative_strength": 7.002993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.292088, "energy": 91.925458, "activity_lines": [ 5.155782, 5.075816, 4.91205, 4.782817 ] }, { "date": "2025-08-22", "close": 5.206413, "volume": 574903, "typical_volume": 563428.25, "trend": 4.66789, "fair_value": 3.777076, "relative_strength": 5.583155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.429342, "energy": 72.882433, "activity_lines": [ 5.183842, 5.114413, 4.956551, 4.81935 ] }, { "date": "2025-08-29", "close": 5.233863, "volume": 849577, "typical_volume": 564086.55, "trend": 4.697127, "fair_value": 3.789454, "relative_strength": 5.984201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.057015, "energy": 74.515104, "activity_lines": [ 5.209463, 5.149349, 4.998193, 4.855864 ] }, { "date": "2025-09-05", "close": 5.224713, "volume": 618904, "typical_volume": 578913.6, "trend": 4.724317, "fair_value": 3.800635, "relative_strength": 5.294036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.764743, "energy": 66.83161, "activity_lines": [ 5.224103, 5.17314, 5.033998, 4.889902 ] }, { "date": "2025-09-12", "close": 5.313204, "volume": 585993, "typical_volume": 590581.65, "trend": 4.749809, "fair_value": 3.813293, "relative_strength": 5.237056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.369348, "energy": 70.504793, "activity_lines": [ 5.25543, 5.207196, 5.073606, 4.927895 ] }, { "date": "2025-09-19", "close": 5.303849, "volume": 522601, "typical_volume": 599200.8, "trend": 4.77528, "fair_value": 3.827865, "relative_strength": 3.618968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.674038, "energy": 68.16799, "activity_lines": [ 5.274689, 5.233951, 5.108214, 4.963639 ] }, { "date": "2025-09-26", "close": 5.219661, "volume": 659749, "typical_volume": 622199.4, "trend": 4.799977, "fair_value": 3.842705, "relative_strength": 2.150517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.510303, "energy": 64.273676, "activity_lines": [ 5.26244, 5.239467, 5.131207, 4.992309 ] }, { "date": "2025-10-03", "close": 5.369329, "volume": 840426, "typical_volume": 640247.65, "trend": 4.831407, "fair_value": 3.857697, "relative_strength": 3.767663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.238165, "energy": 69.706196, "activity_lines": [ 5.299197, 5.268794, 5.165216, 5.029042 ] }, { "date": "2025-10-10", "close": 5.257078, "volume": 1013919, "typical_volume": 673596.4, "trend": 4.859791, "fair_value": 3.872328, "relative_strength": 3.971253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.099015, "energy": 57.556116, "activity_lines": [ 5.289506, 5.273086, 5.185264, 5.056504 ] }, { "date": "2025-10-17", "close": 5.322558, "volume": 743188, "typical_volume": 690625.25, "trend": 4.887678, "fair_value": 3.886347, "relative_strength": 3.279663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.401707, "energy": 54.788459, "activity_lines": [ 5.299484, 5.285202, 5.208599, 5.08636 ] }, { "date": "2025-10-24", "close": 5.35062, "volume": 500139, "typical_volume": 694384.55, "trend": 4.919479, "fair_value": 3.899873, "relative_strength": 1.690025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.70022, "energy": 56.306162, "activity_lines": [ 5.318192, 5.299808, 5.231772, 5.116227 ] }, { "date": "2025-10-31", "close": 5.4161, "volume": 740271, "typical_volume": 701536.7, "trend": 4.964781, "fair_value": 3.913998, "relative_strength": 2.049653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.007798, "energy": 58.525989, "activity_lines": [ 5.355609, 5.32453, 5.258341, 5.148267 ] }, { "date": "2025-11-07", "close": 5.341266, "volume": 767509, "typical_volume": 717666.7, "trend": 5.003121, "fair_value": 3.926566, "relative_strength": 2.088278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.663954, "energy": 52.313227, "activity_lines": [ 5.354986, 5.331834, 5.274518, 5.172557 ] }, { "date": "2025-11-14", "close": 5.331912, "volume": 826623, "typical_volume": 728858.1, "trend": 5.039064, "fair_value": 3.938716, "relative_strength": 1.569058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.771979, "energy": 47.823026, "activity_lines": [ 5.353115, 5.335484, 5.28681, 5.193769 ] }, { "date": "2025-11-21", "close": 5.322558, "volume": 784074, "typical_volume": 730364.0, "trend": 5.068142, "fair_value": 3.950402, "relative_strength": 3.134471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.992231, "energy": 41.467904, "activity_lines": [ 5.343137, 5.335484, 5.296175, 5.212059 ] }, { "date": "2025-11-28", "close": 5.500288, "volume": 495868, "typical_volume": 713151.2, "trend": 5.099867, "fair_value": 3.963048, "relative_strength": 2.544164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.819844, "energy": 48.34207, "activity_lines": [ 5.392403, 5.367628, 5.320955, 5.239939 ] }, { "date": "2025-12-05", "close": 5.556414, "volume": 872563, "typical_volume": 713766.15, "trend": 5.133762, "fair_value": 3.976861, "relative_strength": 3.010246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.289544, "energy": 54.920598, "activity_lines": [ 5.450399, 5.406406, 5.348592, 5.269394 ] }, { "date": "2025-12-12", "close": 5.576114, "volume": 678854, "typical_volume": 713781.35, "trend": 5.163547, "fair_value": 3.991853, "relative_strength": 3.725758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.474548, "energy": 67.754465, "activity_lines": [ 5.505608, 5.442642, 5.37561, 5.297933 ] }, { "date": "2025-12-19", "close": 5.576114, "volume": 1639137, "typical_volume": 758597.8, "trend": 5.194822, "fair_value": 4.007168, "relative_strength": 3.344268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.73755, "energy": 74.049423, "activity_lines": [ 5.54516, 5.475119, 5.400432, 5.32455 ] }, { "date": "2025-12-26", "close": 5.65263, "volume": 430413, "typical_volume": 741365.85, "trend": 5.225668, "fair_value": 4.023295, "relative_strength": 3.06245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.093206, "energy": 78.653091, "activity_lines": [ 5.593938, 5.515708, 5.429953, 5.354086 ] }, { "date": "2026-01-02", "close": 5.604808, "volume": 813021, "typical_volume": 747886.6, "trend": 5.254026, "fair_value": 4.038149, "relative_strength": 3.013864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.445336, "energy": 70.322124, "activity_lines": [ 5.60477, 5.5416, 5.452664, 5.378547 ] }, { "date": "2026-01-09", "close": 5.729146, "volume": 914691, "typical_volume": 764876.0, "trend": 5.287311, "fair_value": 4.053524, "relative_strength": 3.412093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.896714, "energy": 77.609718, "activity_lines": [ 5.65008, 5.585477, 5.485538, 5.4092 ] }, { "date": "2026-01-16", "close": 5.729146, "volume": 683857, "typical_volume": 756590.0, "trend": 5.321206, "fair_value": 4.069221, "relative_strength": 3.542435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.016453, "energy": 79.500932, "activity_lines": [ 5.683874, 5.623663, 5.515922, 5.437705 ] }, { "date": "2026-01-23", "close": 5.719582, "volume": 518379, "typical_volume": 751563.75, "trend": 5.348377, "fair_value": 4.084029, "relative_strength": 3.480411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.092582, "energy": 71.923161, "activity_lines": [ 5.704279, 5.653057, 5.543037, 5.463407 ] }, { "date": "2026-01-30", "close": 5.786533, "volume": 612298, "typical_volume": 752879.0, "trend": 5.374424, "fair_value": 4.098668, "relative_strength": 4.018151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.692572, "energy": 76.249964, "activity_lines": [ 5.737435, 5.687576, 5.574172, 5.491675 ] }, { "date": "2026-02-06", "close": 5.815227, "volume": 868012, "typical_volume": 770149.55, "trend": 5.402343, "fair_value": 4.113582, "relative_strength": 4.48949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.058098, "energy": 74.009765, "activity_lines": [ 5.77123, 5.718876, 5.605785, 5.520114 ] }, { "date": "2026-02-13", "close": 5.815227, "volume": 756078, "typical_volume": 774966.0, "trend": 5.428432, "fair_value": 4.128773, "relative_strength": 5.601399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.079094, "energy": 66.595093, "activity_lines": [ 5.790997, 5.744449, 5.634963, 5.546752 ] }, { "date": "2026-02-20", "close": 5.920437, "volume": 565748, "typical_volume": 761232.1, "trend": 5.455283, "fair_value": 4.145329, "relative_strength": 6.078964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.727529, "energy": 79.545556, "activity_lines": [ 5.840095, 5.784447, 5.671326, 5.578494 ] }, { "date": "2026-02-27", "close": 6.006517, "volume": 491034, "typical_volume": 735087.85, "trend": 5.487748, "fair_value": 4.161838, "relative_strength": 7.871397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.705538, "energy": 89.199101, "activity_lines": [ 5.905133, 5.833834, 5.713262, 5.614057 ] }, { "date": "2026-03-06", "close": 5.824791, "volume": 461457, "typical_volume": 721001.3, "trend": 5.509275, "fair_value": 4.177814, "relative_strength": 6.501362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.000379, "energy": 61.930683, "activity_lines": [ 5.890468, 5.842355, 5.734322, 5.635802 ] }, { "date": "2026-03-13", "close": 5.7916, "volume": 561173, "typical_volume": 724053.0, "trend": 5.527257, "fair_value": 4.194709, "relative_strength": 7.298412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.375003, "energy": 53.259565, "activity_lines": [ 5.862188, 5.841711, 5.749829, 5.654017 ] }, { "date": "2026-03-20", "close": 5.556805, "volume": 456062, "typical_volume": 709842.55, "trend": 5.538936, "fair_value": 4.210005, "relative_strength": 4.707079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.854966, "energy": 21.011907, "activity_lines": [ 5.757218, 5.794981, 5.740876, 5.655923 ] }, { "date": "2026-03-27", "close": 5.429625, "volume": 500825, "typical_volume": 696508.35, "trend": 5.545462, "fair_value": 4.223731, "relative_strength": 4.509501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.897144, "energy": 20.442407, "activity_lines": [ 5.627083, 5.728261, 5.719139, 5.648871 ] }, { "date": "2026-04-03", "close": 5.742684, "volume": 611370, "typical_volume": 685745.7, "trend": 5.562727, "fair_value": 4.239794, "relative_strength": 6.712107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.453556, "energy": 21.361543, "activity_lines": [ 5.634022, 5.723906, 5.726797, 5.661595 ] }, { "date": "2026-04-10", "close": 6.124226, "volume": 783096, "typical_volume": 685696.8, "trend": 5.589761, "fair_value": 4.258161, "relative_strength": 9.56847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.482603, "energy": 25.346557, "activity_lines": [ 5.78573, 5.788503, 5.768837, 5.69782 ] }, { "date": "2026-04-17", "close": 6.280755, "volume": 666164, "typical_volume": 694211.6, "trend": 5.622325, "fair_value": 4.277767, "relative_strength": 7.345832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.717699, "energy": 49.686695, "activity_lines": [ 5.969652, 5.87542, 5.821966, 5.742401 ] }, { "date": "2026-04-24", "close": 6.173141, "volume": 549137, "typical_volume": 678040.3, "trend": 5.654108, "fair_value": 4.296778, "relative_strength": 4.829528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.996147, "energy": 73.524171, "activity_lines": [ 6.085093, 5.934306, 5.86113, 5.777937 ] }, { "date": "2026-05-01", "close": 6.251406, "volume": 488705, "typical_volume": 668532.85, "trend": 5.68351, "fair_value": 4.316668, "relative_strength": 5.033705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.722223, "energy": 78.671392, "activity_lines": [ 6.185533, 6.000915, 5.904811, 5.816472 ] }, { "date": "2026-05-08", "close": 6.398153, "volume": 594774, "typical_volume": 616314.7, "trend": 5.721546, "fair_value": 4.33797, "relative_strength": 4.894781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.522884, "energy": 81.513907, "activity_lines": [ 6.280103, 6.088187, 5.959252, 5.862578 ] }, { "date": "2026-05-15", "close": 6.251406, "volume": 456417, "typical_volume": 617614.9, "trend": 5.752508, "fair_value": 4.358143, "relative_strength": 2.158438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.675592, "energy": 68.146881, "activity_lines": [ 6.28206, 6.141657, 5.995803, 5.896763 ] }, { "date": "2026-05-22", "close": 6.339454, "volume": 241676, "typical_volume": 589047.65, "trend": 5.785469, "fair_value": 4.379116, "relative_strength": 2.602664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.877684, "energy": 53.678258, "activity_lines": [ 6.304887, 6.20338, 6.037888, 5.93463 ] }, { "date": "2026-05-29", "close": 6.495984, "volume": 457846, "typical_volume": 566205.4, "trend": 5.821465, "fair_value": 4.400951, "relative_strength": 3.515514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.180035, "energy": 55.515957, "activity_lines": [ 6.375978, 6.283601, 6.091383, 5.98047 ] }, { "date": "2026-06-05", "close": 6.319888, "volume": 574143, "typical_volume": 560719.7, "trend": 5.854086, "fair_value": 4.421563, "relative_strength": 3.164331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.935477, "energy": 46.062648, "activity_lines": [ 6.366847, 6.31473, 6.124455, 6.012626 ] }, { "date": "2026-06-12", "close": 6.41, "volume": 432152, "typical_volume": 556408.35, "trend": 5.890022, "fair_value": 4.442095, "relative_strength": 3.892036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.993033, "energy": 46.334702, "activity_lines": [ 6.383188, 6.346055, 6.163295, 6.048492 ] }, { "date": "2026-06-19", "close": 6.47, "volume": 318860, "typical_volume": 541736.45, "trend": 5.92827, "fair_value": 4.463447, "relative_strength": 3.744063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.595762, "energy": 48.099678, "activity_lines": [ 6.418739, 6.376157, 6.204563, 6.08591 ] }, { "date": "2026-06-26", "close": 6.41, "volume": 361434, "typical_volume": 516407.55, "trend": 5.958594, "fair_value": 4.483496, "relative_strength": 5.108179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.45255, "energy": 42.706116, "activity_lines": [ 6.419717, 6.389062, 6.236861, 6.116989 ] }, { "date": "2026-07-03", "close": 6.46, "volume": 740110, "typical_volume": 515609.15, "trend": 5.988713, "fair_value": 4.504059, "relative_strength": 3.543896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.455789, "energy": 44.455658, "activity_lines": [ 6.432659, 6.408709, 6.271089, 6.149338 ] }, { "date": "2026-07-10", "close": 6.57, "volume": 510006, "typical_volume": 512822.05, "trend": 6.021843, "fair_value": 4.524939, "relative_strength": 3.737806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.353734, "energy": 58.640346, "activity_lines": [ 6.484667, 6.44314, 6.312723, 6.18684 ] }, { "date": "2026-07-17", "close": 6.5, "volume": 408733, "typical_volume": 508707.0, "trend": 6.052639, "fair_value": 4.544936, "relative_strength": 4.090467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.260523, "energy": 50.254892, "activity_lines": [ 6.496667, 6.459051, 6.344597, 6.217689 ] }, { "date": "2026-07-24", "close": 6.4, "volume": 402885, "typical_volume": 505778.4, "trend": 6.077551, "fair_value": 4.564195, "relative_strength": 2.965587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.347283, "energy": 41.145673, "activity_lines": [ 6.469333, 6.454929, 6.364598, 6.2401 ] }, { "date": "2026-07-31", "close": 6.49, "volume": 497817, "typical_volume": 502610.6, "trend": 6.107058, "fair_value": 4.584757, "relative_strength": 3.162596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.943589, "energy": 40.08502, "activity_lines": [ 6.476667, 6.464468, 6.39043, 6.266709 ] }, { "date": "2026-08-07", "close": 6.64, "volume": 594638, "typical_volume": 509539.4, "trend": 6.13742, "fair_value": 4.606134, "relative_strength": 1.880744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.102867, "energy": 46.238826, "activity_lines": [ 6.528667, 6.498543, 6.427223, 6.301093 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }