{ "ticker": { "uuid": "5e92e437-bff3-43ee-90a8-84d33501366a", "symbol": "301396", "name": "Glory View Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 9.278, "architecture_energy": 21.187, "architecture_maturity": 52.0, "architecture_confidence": 71.257, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.88, "rotation_up": 19.06, "upward_expansion": 43.37, "deceleration": 85.15, "rotation_down": 42.13, "downward_expansion": 32.71 }, "activity_lines": [ 188.573999, 210.765275, 211.306225, 192.272182 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 204.149994, "trend_reference": 159.583135, "distance_from_trend": 0.27927, "trend_direction": "Improving", "fair_value": 50.495517, "distance_from_fair_value": 3.042933, "fair_value_direction": "Weakening", "relative_strength": 83.355957, "relative_strength_direction": "Weakening", "price_momentum": 1.557413, "excess_performance": 1.550014, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.27927, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.542896, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.042933, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -3.154253, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.83356, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.163539, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.557413, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.509665, "read": "Supply-led" } ], "volume": { "latest": 123960678, "relative_activity": 1.851665, "balance": 0.509665, "dry_up": 1.287987, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.239085, "annualized_volatility": 1.311765, "from_high_reference": -0.335016, "from_low_reference": 4.454014 }, "levels": { "trend_reference": 159.583135, "fair_value_reference": 50.495517, "structural_low": 59.349202, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.21952, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.158084, "regime_survival": 0.6, "best_return": 0.335112, "worst_return": -0.024331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.931708, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.829754, "regime_survival": 0.0, "best_return": 1.580204, "worst_return": 0.283212, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 2.9272, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.76025, "regime_survival": 0.0, "best_return": 5.359995, "worst_return": 0.494404, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.648856, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.363855, "regime_survival": 0.0, "best_return": 2.648856, "worst_return": 2.648856, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.019737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.111151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": 1.377075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.133498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.062765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.260787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.023994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.095724, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.025338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.21952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": 1.05946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.678836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.466885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.785343, "volume": 52771116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.502701, "volume": 26763220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.820694, "volume": 49201517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.951988, "volume": 64514701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.926737, "volume": 112880672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.543097, "volume": 68548495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.608746, "volume": 29153002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.002773, "volume": 23628236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.260309, "volume": 15563738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.214861, "volume": 24526784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.871475, "volume": 18444898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.730226, "volume": 13471863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.694876, "volume": 12576506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.81102, "volume": 10890442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.189755, "volume": 14344793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.497793, "volume": 13733332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.568631, "volume": 13472309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.780722, "volume": 11663873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.285701, "volume": 25927969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.987763, "volume": 47408924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.613937, "volume": 49115412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.992531, "volume": 77327815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.018063, "volume": 43421238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.16984, "volume": 35672073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.180082, "volume": 18996503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.175033, "volume": 31339115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.433001, "volume": 24813020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.443241, "volume": 26615810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.700353, "volume": 58019588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.983284, "volume": 48864531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.836841, "volume": 29967233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.190325, "volume": 27111098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.548717, "volume": 99635351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.361875, "volume": 44618160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.806397, "volume": 26604251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.301561, "volume": 22933956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.160312, "volume": 27528149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.200567, "volume": 20231984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.251064, "volume": 9812161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.766285, "volume": 14655871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.028875, "volume": 15084316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.685489, "volume": 16934920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.006589, "volume": 12087238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.835929, "volume": 15537528, "typical_volume": 29569539.15, "trend": 12.100019, "fair_value": 15.219444, "relative_strength": -32.670518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.838526, "energy": 51.569778, "activity_lines": [ 9.5391, 9.75728, 10.295344, 10.985911 ] }, { "date": "2024-06-14", "close": 9.696109, "volume": 11228965, "typical_volume": 29181162.25, "trend": 11.916897, "fair_value": 15.151255, "relative_strength": -25.483655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.918631, "energy": 40.663443, "activity_lines": [ 9.549592, 9.701244, 10.209756, 10.83082 ] }, { "date": "2024-06-21", "close": 9.472157, "volume": 11942043, "typical_volume": 28211308.65, "trend": 11.716042, "fair_value": 15.081998, "relative_strength": -24.947188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.55978, "energy": 41.275141, "activity_lines": [ 9.490112, 9.642858, 10.114667, 10.673095 ] }, { "date": "2024-06-28", "close": 9.93024, "volume": 22823263, "typical_volume": 28111820.8, "trend": 11.561429, "fair_value": 15.019928, "relative_strength": -18.835194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.88946, "energy": 36.507386, "activity_lines": [ 9.62044, 9.68284, 10.076075, 10.557882 ] }, { "date": "2024-07-05", "close": 11.136529, "volume": 115057653, "typical_volume": 32533912.95, "trend": 11.439956, "fair_value": 14.973697, "relative_strength": -6.985283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.949449, "energy": 12.613396, "activity_lines": [ 10.136548, 9.928149, 10.150001, 10.530469 ] }, { "date": "2024-07-12", "close": 11.004193, "volume": 64139408, "typical_volume": 32839903.95, "trend": 11.297239, "fair_value": 14.926997, "relative_strength": -9.416855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.945239, "energy": 14.745614, "activity_lines": [ 10.533215, 10.132379, 10.198498, 10.502355 ] }, { "date": "2024-07-19", "close": 9.716468, "volume": 36731088, "typical_volume": 32233231.8, "trend": 11.12153, "fair_value": 14.86641, "relative_strength": -20.013075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.860134, "energy": 19.896324, "activity_lines": [ 10.356089, 10.088785, 10.127669, 10.40037 ] }, { "date": "2024-07-26", "close": 9.553595, "volume": 18620328, "typical_volume": 31665886.55, "trend": 10.919518, "fair_value": 14.805343, "relative_strength": -18.084857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.699953, "energy": 18.983131, "activity_lines": [ 10.123315, 10.016482, 10.047362, 10.299213 ] }, { "date": "2024-08-02", "close": 10.459581, "volume": 83399671, "typical_volume": 34480315.2, "trend": 10.701753, "fair_value": 14.755959, "relative_strength": -9.432165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.547562, "energy": 6.866247, "activity_lines": [ 10.187107, 10.117546, 10.059449, 10.269539 ] }, { "date": "2024-08-09", "close": 10.581738, "volume": 33468397, "typical_volume": 31171967.5, "trend": 10.553876, "fair_value": 14.709058, "relative_strength": -6.17307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.817411, "energy": 7.872452, "activity_lines": [ 10.256329, 10.226746, 10.08665, 10.261796 ] }, { "date": "2024-08-16", "close": 11.044912, "volume": 74326135, "typical_volume": 32657366.25, "trend": 10.483045, "fair_value": 14.668345, "relative_strength": -1.346362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.314737, "energy": 10.682454, "activity_lines": [ 10.516928, 10.409702, 10.16733, 10.293476 ] }, { "date": "2024-08-23", "close": 10.26108, "volume": 33322440, "typical_volume": 32993275.7, "trend": 10.419078, "fair_value": 14.619914, "relative_strength": -5.933869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.778473, "energy": 9.520842, "activity_lines": [ 10.513535, 10.40998, 10.17963, 10.279156 ] }, { "date": "2024-08-30", "close": 10.205091, "volume": 17947717, "typical_volume": 32743963.75, "trend": 10.353413, "fair_value": 14.571926, "relative_strength": -7.65546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.014725, "energy": 9.095718, "activity_lines": [ 10.455171, 10.389805, 10.193956, 10.26535 ] }, { "date": "2024-09-06", "close": 9.874252, "volume": 16023136, "typical_volume": 32168713.1, "trend": 10.368122, "fair_value": 14.521414, "relative_strength": -7.51077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.823989, "energy": 11.635632, "activity_lines": [ 10.243095, 10.296153, 10.177233, 10.234437 ] }, { "date": "2024-09-13", "close": 9.558683, "volume": 11312452, "typical_volume": 31722736.5, "trend": 10.405303, "fair_value": 14.468619, "relative_strength": -8.300265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.328235, "energy": 21.322827, "activity_lines": [ 9.964851, 10.146142, 10.127057, 10.182215 ] }, { "date": "2024-09-20", "close": 9.640121, "volume": 7724164, "typical_volume": 31618336.65, "trend": 10.336629, "fair_value": 14.417793, "relative_strength": -7.996725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.524604, "energy": 29.95443, "activity_lines": [ 9.781957, 10.039626, 10.087693, 10.132848 ] }, { "date": "2024-09-27", "close": 10.764972, "volume": 24298481, "typical_volume": 32100467.15, "trend": 10.329352, "fair_value": 14.379742, "relative_strength": -12.226763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.047199, "energy": 12.777101, "activity_lines": [ 10.067666, 10.162429, 10.158367, 10.160483 ] }, { "date": "2024-10-04", "close": 12.398804, "volume": 14690043, "typical_volume": 32080753.5, "trend": 10.381417, "fair_value": 14.35932, "relative_strength": -8.073081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.138079, "energy": 40.729928, "activity_lines": [ 10.864393, 10.563229, 10.379888, 10.293996 ] }, { "date": "2024-10-11", "close": 11.777845, "volume": 43693089, "typical_volume": 33418661.95, "trend": 10.401001, "fair_value": 14.332979, "relative_strength": -8.007727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.072629, "energy": 48.1831, "activity_lines": [ 11.307885, 10.799397, 10.530985, 10.384088 ] }, { "date": "2024-10-18", "close": 13.004493, "volume": 36411892, "typical_volume": 34634894.65, "trend": 10.416194, "fair_value": 14.31956, "relative_strength": -0.858112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.701939, "energy": 76.231264, "activity_lines": [ 12.033355, 11.234623, 10.788942, 10.552056 ] }, { "date": "2024-10-25", "close": 13.92575, "volume": 57675028, "typical_volume": 36741769.65, "trend": 10.468323, "fair_value": 14.315622, "relative_strength": 3.903877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.777838, "energy": 81.76935, "activity_lines": [ 12.836189, 11.7933, 11.120362, 10.778479 ] }, { "date": "2024-11-01", "close": 13.421858, "volume": 60116531, "typical_volume": 39186147.95, "trend": 10.522171, "fair_value": 14.306772, "relative_strength": 2.06088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.755797, "energy": 77.340484, "activity_lines": [ 13.185351, 12.207982, 11.379555, 10.969029 ] }, { "date": "2024-11-08", "close": 13.981738, "volume": 30547468, "typical_volume": 40116419.2, "trend": 10.644844, "fair_value": 14.303586, "relative_strength": -0.025737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.932482, "energy": 78.054379, "activity_lines": [ 13.544014, 12.666991, 11.674328, 11.192227 ] }, { "date": "2024-11-15", "close": 16.79641, "volume": 69865452, "typical_volume": 42468528.65, "trend": 10.899381, "fair_value": 14.327788, "relative_strength": 24.634439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.178804, "energy": 85.011807, "activity_lines": [ 14.735371, 13.569093, 12.215692, 11.589102 ] }, { "date": "2024-11-22", "close": 14.633237, "volume": 142628276, "typical_volume": 43847059.8, "trend": 11.047136, "fair_value": 14.330725, "relative_strength": 12.070005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.943928, "energy": 54.525761, "activity_lines": [ 14.8711, 13.952033, 12.518342, 11.829996 ] }, { "date": "2024-11-29", "close": 14.20569, "volume": 65148400, "typical_volume": 43897509.4, "trend": 11.178957, "fair_value": 14.329534, "relative_strength": 7.255995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.347877, "energy": 49.666921, "activity_lines": [ 14.755731, 14.164972, 12.763623, 12.033774 ] }, { "date": "2024-12-06", "close": 14.79102, "volume": 53181453, "typical_volume": 44720027.65, "trend": 11.346448, "fair_value": 14.333888, "relative_strength": 10.070806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.98601, "energy": 46.606675, "activity_lines": [ 14.816809, 14.401325, 13.049404, 12.26681 ] }, { "date": "2024-12-13", "close": 14.200601, "volume": 37580956, "typical_volume": 45668059.05, "trend": 11.485506, "fair_value": 14.332642, "relative_strength": 6.902161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.146287, "energy": 35.456356, "activity_lines": [ 14.589803, 14.457128, 13.254791, 12.450949 ] }, { "date": "2024-12-20", "close": 14.103895, "volume": 35184995, "typical_volume": 43257325.25, "trend": 11.632786, "fair_value": 14.330524, "relative_strength": 7.289782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.844812, "energy": 26.237369, "activity_lines": [ 14.31597, 14.462588, 13.428839, 12.619877 ] }, { "date": "2024-12-27", "close": 14.103895, "volume": 31130403, "typical_volume": 43140425.55, "trend": 11.769363, "fair_value": 14.328445, "relative_strength": 7.776698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.838897, "energy": 23.283038, "activity_lines": [ 14.221639, 14.425756, 13.585532, 12.779304 ] }, { "date": "2025-01-03", "close": 13.844314, "volume": 35446991, "typical_volume": 41196468.35, "trend": 11.936309, "fair_value": 14.324044, "relative_strength": 14.63932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.248204, "energy": 18.966318, "activity_lines": [ 14.07607, 14.321739, 13.700732, 12.913172 ] }, { "date": "2025-01-10", "close": 14.852098, "volume": 48642409, "typical_volume": 41962466.8, "trend": 12.108175, "fair_value": 14.328801, "relative_strength": 24.512142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.329348, "energy": 22.96809, "activity_lines": [ 14.290521, 14.402436, 13.898581, 13.101287 ] }, { "date": "2025-01-17", "close": 14.760482, "volume": 34502047, "typical_volume": 42790183.3, "trend": 12.284453, "fair_value": 14.332655, "relative_strength": 19.315814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.430484, "energy": 27.475524, "activity_lines": [ 14.470362, 14.440471, 14.065842, 13.272404 ] }, { "date": "2025-01-24", "close": 15.671558, "volume": 35240807, "typical_volume": 43751066.85, "trend": 12.47583, "fair_value": 14.344504, "relative_strength": 24.794143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.641568, "energy": 34.103301, "activity_lines": [ 14.916569, 14.629997, 14.29818, 13.490927 ] }, { "date": "2025-01-31", "close": 15.630841, "volume": 12809293, "typical_volume": 43825908.9, "trend": 12.625641, "fair_value": 14.355788, "relative_strength": 25.84805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.711213, "energy": 44.423579, "activity_lines": [ 15.244693, 14.832572, 14.499034, 13.694476 ] }, { "date": "2025-02-07", "close": 16.50629, "volume": 36743777, "typical_volume": 45276889.55, "trend": 12.809044, "fair_value": 14.374488, "relative_strength": 26.842322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.350212, "energy": 56.000855, "activity_lines": [ 15.762837, 15.176181, 14.754349, 13.94484 ] }, { "date": "2025-02-14", "close": 23.158686, "volume": 124094769, "typical_volume": 50266703.95, "trend": 13.257118, "fair_value": 14.450214, "relative_strength": 71.874905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.731752, "energy": 88.559336, "activity_lines": [ 18.320981, 16.687488, 15.61053, 14.612559 ] }, { "date": "2025-02-21", "close": 31.567072, "volume": 252430576, "typical_volume": 62153730.6, "trend": 13.9909, "fair_value": 14.596511, "relative_strength": 123.693539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.240752, "energy": 99.125218, "activity_lines": [ 23.128148, 19.575452, 17.208492, 15.793846 ] }, { "date": "2025-02-28", "close": 30.834137, "volume": 147261697, "typical_volume": 67332161.0, "trend": 14.670052, "fair_value": 14.734118, "relative_strength": 120.572927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.517908, "energy": 97.836361, "activity_lines": [ 26.570563, 22.014402, 18.645372, 16.880507 ] }, { "date": "2025-03-07", "close": 40.718571, "volume": 225371271, "typical_volume": 76780129.95, "trend": 15.674613, "fair_value": 14.952475, "relative_strength": 174.62006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.833104, "energy": 99.073689, "activity_lines": [ 32.296952, 25.946336, 20.932884, 18.561056 ] }, { "date": "2025-03-14", "close": 39.547909, "volume": 145170869, "typical_volume": 81154922.0, "trend": 16.624713, "fair_value": 15.157437, "relative_strength": 154.720355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.065446, "energy": 95.318773, "activity_lines": [ 35.960605, 29.181518, 22.976931, 20.101269 ] }, { "date": "2025-03-21", "close": 43.899708, "volume": 164810016, "typical_volume": 86389596.25, "trend": 17.746001, "fair_value": 15.394977, "relative_strength": 179.804593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.304616, "energy": 93.799918, "activity_lines": [ 39.538749, 32.740599, 25.313426, 21.860946 ] }, { "date": "2025-03-28", "close": 40.21468, "volume": 135905011, "typical_volume": 91657473.4, "trend": 18.74632, "fair_value": 15.598417, "relative_strength": 150.141467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.377033, "energy": 68.474453, "activity_lines": [ 40.505816, 35.101536, 27.153833, 23.310538 ] }, { "date": "2025-04-04", "close": 47.029945, "volume": 137607732, "typical_volume": 95044587.4, "trend": 19.984843, "fair_value": 15.853958, "relative_strength": 187.320757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.600867, "energy": 72.302176, "activity_lines": [ 43.168131, 38.238809, 29.518394, 25.135288 ] }, { "date": "2025-04-11", "close": 41.380245, "volume": 161621448, "typical_volume": 95994246.0, "trend": 21.045562, "fair_value": 16.059815, "relative_strength": 156.794562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.501414, "energy": 64.740791, "activity_lines": [ 42.867491, 39.778711, 31.200919, 26.515637 ] }, { "date": "2025-04-18", "close": 33.867668, "volume": 111520883, "typical_volume": 98312870.15, "trend": 21.853147, "fair_value": 16.202278, "relative_strength": 105.34256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.827649, "energy": 51.973827, "activity_lines": [ 40.018548, 39.484519, 32.040594, 27.342869 ] }, { "date": "2025-04-25", "close": 37.155689, "volume": 105346508, "typical_volume": 100921122.9, "trend": 22.732838, "fair_value": 16.368575, "relative_strength": 115.638474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.748245, "energy": 41.250606, "activity_lines": [ 38.644295, 39.472487, 33.099785, 28.33013 ] }, { "date": "2025-05-02", "close": 43.197315, "volume": 95384183, "typical_volume": 103811284.25, "trend": 23.759455, "fair_value": 16.579824, "relative_strength": 142.303845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.314181, "energy": 37.423713, "activity_lines": [ 39.733518, 40.304442, 34.627871, 29.650419 ] }, { "date": "2025-05-09", "close": 41.935036, "volume": 87972894, "typical_volume": 106450679.2, "trend": 24.764694, "fair_value": 16.777912, "relative_strength": 122.496024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.664562, "energy": 33.615376, "activity_lines": [ 40.203139, 40.695433, 35.89766, 30.823037 ] }, { "date": "2025-05-16", "close": 48.964077, "volume": 134234193, "typical_volume": 111605868.7, "trend": 25.963347, "fair_value": 17.027417, "relative_strength": 148.735855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.225673, "energy": 48.341845, "activity_lines": [ 43.355435, 42.162597, 37.704352, 32.384288 ] }, { "date": "2025-05-23", "close": 43.733833, "volume": 85437879, "typical_volume": 114105413.1, "trend": 26.95695, "fair_value": 17.232851, "relative_strength": 116.132814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.994762, "energy": 45.64101, "activity_lines": [ 44.258727, 42.528889, 38.846925, 33.530771 ] }, { "date": "2025-05-30", "close": 44.168751, "volume": 86280581, "typical_volume": 115987321.7, "trend": 27.981846, "fair_value": 17.438469, "relative_strength": 113.432491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.981981, "energy": 43.679337, "activity_lines": [ 44.649247, 42.898149, 39.888588, 34.641209 ] }, { "date": "2025-06-06", "close": 46.763973, "volume": 65441002, "typical_volume": 117534269.45, "trend": 29.074588, "fair_value": 17.660632, "relative_strength": 115.485199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.960873, "energy": 48.114395, "activity_lines": [ 45.437304, 43.734376, 41.037812, 35.85296 ] }, { "date": "2025-06-13", "close": 41.523617, "volume": 57047087, "typical_volume": 118624583.45, "trend": 29.898828, "fair_value": 17.840053, "relative_strength": 87.338695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.356057, "energy": 36.046586, "activity_lines": [ 44.240798, 43.498733, 41.535556, 36.656123 ] }, { "date": "2025-06-20", "close": 40.988888, "volume": 63360518, "typical_volume": 121152144.7, "trend": 30.777349, "fair_value": 18.012805, "relative_strength": 82.206701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.674424, "energy": 26.338868, "activity_lines": [ 42.893477, 43.265982, 41.859269, 37.371611 ] }, { "date": "2025-06-27", "close": 45.109875, "volume": 81765620, "typical_volume": 123403236.85, "trend": 31.807489, "fair_value": 18.213524, "relative_strength": 88.121057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.533358, "energy": 27.279254, "activity_lines": [ 43.451498, 43.789616, 42.454705, 38.29629 ] }, { "date": "2025-07-04", "close": 42.086864, "volume": 58737323, "typical_volume": 120135364.55, "trend": 32.71735, "fair_value": 18.389063, "relative_strength": 69.496241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.647392, "energy": 20.808291, "activity_lines": [ 42.910113, 43.559209, 42.626026, 38.959475 ] }, { "date": "2025-07-11", "close": 40.603878, "volume": 49325249, "typical_volume": 109980098.2, "trend": 33.59746, "fair_value": 18.551215, "relative_strength": 57.389054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.466344, "energy": 18.353181, "activity_lines": [ 42.013191, 42.96951, 42.565977, 39.468283 ] }, { "date": "2025-07-18", "close": 42.543171, "volume": 80691793, "typical_volume": 106651603.0, "trend": 34.545436, "fair_value": 18.72507, "relative_strength": 58.078562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.999117, "energy": 18.344999, "activity_lines": [ 42.173373, 42.779563, 42.647591, 40.045426 ] }, { "date": "2025-07-25", "close": 40.026367, "volume": 48906226, "typical_volume": 97828350.75, "trend": 35.409518, "fair_value": 18.878317, "relative_strength": 42.590597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.578856, "energy": 10.887572, "activity_lines": [ 41.42665, 42.120958, 42.433751, 40.399034 ] }, { "date": "2025-08-01", "close": 38.165508, "volume": 40693319, "typical_volume": 92604473.25, "trend": 36.220224, "fair_value": 19.016082, "relative_strength": 35.811223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.936103, "energy": 9.728805, "activity_lines": [ 40.123809, 41.286519, 42.045983, 40.57684 ] }, { "date": "2025-08-08", "close": 37.559479, "volume": 26775362, "typical_volume": 85702740.55, "trend": 36.977137, "fair_value": 19.147596, "relative_strength": 29.938669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.536639, "energy": 11.398817, "activity_lines": [ 39.081917, 40.443136, 41.60708, 40.663244 ] }, { "date": "2025-08-15", "close": 42.749931, "volume": 74576841, "typical_volume": 82636332.05, "trend": 37.910119, "fair_value": 19.31381, "relative_strength": 39.042346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.841023, "energy": 14.343301, "activity_lines": [ 40.072, 40.663639, 41.692698, 41.035682 ] }, { "date": "2025-08-22", "close": 43.926338, "volume": 109604380, "typical_volume": 81236164.45, "trend": 38.851945, "fair_value": 19.485925, "relative_strength": 34.324902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.68158, "energy": 14.044514, "activity_lines": [ 41.311149, 41.171017, 41.878282, 41.423825 ] }, { "date": "2025-08-29", "close": 56.873951, "volume": 200083810, "typical_volume": 83159282.55, "trend": 40.226715, "fair_value": 19.745564, "relative_strength": 62.861423, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.084898, "energy": 60.279334, "activity_lines": [ 46.773958, 43.988821, 43.311751, 42.586535 ] }, { "date": "2025-09-05", "close": 50.478573, "volume": 109071855, "typical_volume": 83036831.15, "trend": 41.359125, "fair_value": 19.957516, "relative_strength": 42.966613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.440291, "energy": 61.920756, "activity_lines": [ 48.981802, 45.35501, 44.062357, 43.247946 ] }, { "date": "2025-09-12", "close": 53.473061, "volume": 92153802, "typical_volume": 82377195.85, "trend": 42.369604, "fair_value": 20.187075, "relative_strength": 44.622892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.558177, "energy": 72.187828, "activity_lines": [ 51.366937, 47.168038, 45.019053, 44.02949 ] }, { "date": "2025-09-19", "close": 52.496292, "volume": 108334641, "typical_volume": 83024718.75, "trend": 43.067244, "fair_value": 20.406865, "relative_strength": 37.773338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.463447, "energy": 71.472058, "activity_lines": [ 52.365578, 48.59645, 45.805021, 44.682825 ] }, { "date": "2025-09-26", "close": 56.467552, "volume": 116109093, "typical_volume": 84431528.7, "trend": 43.921691, "fair_value": 20.650518, "relative_strength": 43.66655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.963726, "energy": 66.810862, "activity_lines": [ 54.038214, 50.530683, 46.924924, 45.547361 ] }, { "date": "2025-10-03", "close": 56.01125, "volume": 29164996, "typical_volume": 79178068.85, "trend": 44.431447, "fair_value": 20.887839, "relative_strength": 36.545486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.459493, "energy": 60.408026, "activity_lines": [ 54.722669, 52.128782, 47.932167, 46.327332 ] }, { "date": "2025-10-10", "close": 54.699379, "volume": 24995160, "typical_volume": 76155932.9, "trend": 44.936496, "fair_value": 21.113249, "relative_strength": 32.596161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.814199, "energy": 45.45278, "activity_lines": [ 55.027346, 53.197725, 48.780912, 46.989779 ] }, { "date": "2025-10-17", "close": 48.068718, "volume": 41054227, "typical_volume": 73894615.2, "trend": 45.075463, "fair_value": 21.291762, "relative_strength": 20.739289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.440929, "energy": 35.832117, "activity_lines": [ 52.840417, 52.760478, 48.945948, 47.191858 ] }, { "date": "2025-10-24", "close": 49.267403, "volume": 26819163, "typical_volume": 71963523.25, "trend": 45.377221, "fair_value": 21.475812, "relative_strength": 16.450481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.336511, "energy": 23.350481, "activity_lines": [ 51.413338, 52.350095, 49.206574, 47.462306 ] }, { "date": "2025-10-31", "close": 48.896381, "volume": 47943942, "typical_volume": 71508366.0, "trend": 45.439435, "fair_value": 21.655032, "relative_strength": 13.183218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.019195, "energy": 18.867784, "activity_lines": [ 50.077845, 51.753755, 49.419943, 47.689348 ] }, { "date": "2025-11-07", "close": 44.579685, "volume": 31059050, "typical_volume": 69893292.6, "trend": 45.546083, "fair_value": 21.803893, "relative_strength": 1.736049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.106118, "energy": 16.859544, "activity_lines": [ 47.808198, 50.282197, 49.18709, 47.633881 ] }, { "date": "2025-11-14", "close": 42.246532, "volume": 38336338, "typical_volume": 67721828.5, "trend": 45.825379, "fair_value": 21.935781, "relative_strength": -3.147763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.994779, "energy": 21.222166, "activity_lines": [ 45.522938, 48.609961, 48.714933, 47.421006 ] }, { "date": "2025-11-21", "close": 41.882645, "volume": 37095779, "typical_volume": 66639751.3, "trend": 45.982944, "fair_value": 22.063646, "relative_strength": 0.079451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.895707, "energy": 25.615621, "activity_lines": [ 43.946572, 47.021237, 48.221755, 47.166636 ] }, { "date": "2025-11-28", "close": 44.215801, "volume": 59615102, "typical_volume": 67154243.95, "trend": 46.016894, "fair_value": 22.213352, "relative_strength": 0.824727, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.125224, "energy": 33.617411, "activity_lines": [ 43.560329, 46.067459, 47.951754, 47.052627 ] }, { "date": "2025-12-05", "close": 42.803062, "volume": 26333937, "typical_volume": 64436351.15, "trend": 46.045828, "fair_value": 22.369031, "relative_strength": -4.634708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.425275, "energy": 45.487064, "activity_lines": [ 43.039947, 45.007373, 47.530008, 46.845283 ] }, { "date": "2025-12-12", "close": 48.439743, "volume": 98267200, "typical_volume": 66904399.85, "trend": 46.02835, "fair_value": 22.574907, "relative_strength": 5.637765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.982563, "energy": 19.924714, "activity_lines": [ 44.804679, 45.220583, 47.64385, 46.999729 ] }, { "date": "2025-12-19", "close": 43.887589, "volume": 39711474, "typical_volume": 66855307.6, "trend": 46.033475, "fair_value": 22.746549, "relative_strength": -4.499362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.104616, "energy": 11.032197, "activity_lines": [ 44.79469, 44.743793, 47.284091, 46.861616 ] }, { "date": "2025-12-26", "close": 46.056641, "volume": 48656375, "typical_volume": 67949358.25, "trend": 46.096405, "fair_value": 22.93616, "relative_strength": -4.28095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.664455, "energy": 5.185543, "activity_lines": [ 45.398314, 44.857954, 47.10366, 46.86311 ] }, { "date": "2026-01-02", "close": 47.305271, "volume": 34054848, "typical_volume": 65923258.6, "trend": 46.114448, "fair_value": 23.137358, "relative_strength": -2.228325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.011522, "energy": 10.976081, "activity_lines": [ 46.139882, 45.235722, 47.001683, 46.941102 ] }, { "date": "2026-01-09", "close": 51.165321, "volume": 77503015, "typical_volume": 64318190.35, "trend": 46.435838, "fair_value": 23.371456, "relative_strength": 0.157937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.2639, "energy": 16.396263, "activity_lines": [ 47.962169, 46.350992, 47.245638, 47.266964 ] }, { "date": "2026-01-16", "close": 54.818459, "volume": 150179870, "typical_volume": 61822993.35, "trend": 46.896824, "fair_value": 23.631351, "relative_strength": 4.771096, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.452909, "energy": 38.544533, "activity_lines": [ 50.444684, 48.089216, 47.80304, 47.807779 ] }, { "date": "2026-01-23", "close": 56.166981, "volume": 68355605, "typical_volume": 59787180.85, "trend": 47.265394, "fair_value": 23.895933, "relative_strength": 4.866522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.965588, "energy": 61.624129, "activity_lines": [ 52.951459, 49.886465, 48.49866, 48.405853 ] }, { "date": "2026-01-30", "close": 79.826752, "volume": 178083520, "typical_volume": 64083666.75, "trend": 48.52339, "fair_value": 24.314105, "relative_strength": 48.354782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.813708, "energy": 90.188097, "activity_lines": [ 62.526198, 55.732393, 51.420504, 50.506586 ] }, { "date": "2026-02-06", "close": 64.265244, "volume": 147948060, "typical_volume": 66064337.7, "trend": 49.312103, "fair_value": 24.622738, "relative_strength": 20.136891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.702113, "energy": 78.628536, "activity_lines": [ 64.662427, 58.059062, 52.734806, 51.522189 ] }, { "date": "2026-02-13", "close": 70.037491, "volume": 144026985, "typical_volume": 67460232.3, "trend": 50.22858, "fair_value": 24.95313, "relative_strength": 27.340434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.471635, "energy": 81.578876, "activity_lines": [ 67.592074, 61.070696, 54.542803, 52.859311 ] }, { "date": "2026-02-27", "close": 74.989197, "volume": 92116984, "typical_volume": 70607831.7, "trend": 51.394008, "fair_value": 25.310423, "relative_strength": 31.141035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.968667, "energy": 82.691333, "activity_lines": [ 70.914144, 64.487468, 56.757773, 54.45677 ] }, { "date": "2026-03-06", "close": 67.954056, "volume": 83758656, "typical_volume": 73546006.5, "trend": 52.386959, "fair_value": 25.628984, "relative_strength": 20.432854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.400737, "energy": 52.526916, "activity_lines": [ 70.546452, 66.142407, 58.212358, 55.525161 ] }, { "date": "2026-03-13", "close": 109.166008, "volume": 167902166, "typical_volume": 79888403.45, "trend": 54.773844, "fair_value": 26.216537, "relative_strength": 88.465759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.905175, "energy": 77.112206, "activity_lines": [ 83.130272, 74.852855, 63.528773, 59.188325 ] }, { "date": "2026-03-20", "close": 112.098503, "volume": 117191945, "typical_volume": 84407042.55, "trend": 57.085463, "fair_value": 26.819519, "relative_strength": 95.16739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.506107, "energy": 87.257424, "activity_lines": [ 94.73564, 82.949042, 68.833534, 62.88669 ] }, { "date": "2026-03-27", "close": 114.49588, "volume": 103616182, "typical_volume": 87190654.55, "trend": 59.437781, "fair_value": 27.438965, "relative_strength": 97.020712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.815135, "energy": 89.254676, "activity_lines": [ 103.95125, 90.303056, 74.067421, 66.590588 ] }, { "date": "2026-04-03", "close": 118.835526, "volume": 77919161, "typical_volume": 89533660.1, "trend": 61.503167, "fair_value": 28.080694, "relative_strength": 105.937912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.212932, "energy": 89.884516, "activity_lines": [ 111.649515, 97.294632, 79.402229, 70.422701 ] }, { "date": "2026-04-10", "close": 141.317917, "volume": 78906646, "typical_volume": 91562175.5, "trend": 64.531145, "fair_value": 28.859856, "relative_strength": 123.224647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.550007, "energy": 90.603688, "activity_lines": [ 123.918823, 107.209969, 86.524617, 75.572039 ] }, { "date": "2026-04-17", "close": 201.756317, "volume": 108576437, "typical_volume": 95136208.4, "trend": 69.47392, "fair_value": 30.030161, "relative_strength": 194.401395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.982365, "energy": 94.620706, "activity_lines": [ 151.44334, 126.565907, 98.931276, 84.425276 ] }, { "date": "2026-04-24", "close": 237.278488, "volume": 101559637, "typical_volume": 97233435.15, "trend": 75.633326, "fair_value": 31.427396, "relative_strength": 227.950336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.747766, "energy": 97.257331, "activity_lines": [ 184.635893, 150.163521, 113.959695, 95.251378 ] }, { "date": "2026-05-01", "close": 226.065857, "volume": 63360871, "typical_volume": 99084781.85, "trend": 81.286603, "fair_value": 32.7496, "relative_strength": 195.817127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.365365, "energy": 93.468825, "activity_lines": [ 205.74557, 168.576779, 127.000898, 104.956702 ] }, { "date": "2026-05-08", "close": 246.235779, "volume": 43842962, "typical_volume": 96363569.95, "trend": 87.627421, "fair_value": 34.212784, "relative_strength": 199.709897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.90829, "energy": 93.73342, "activity_lines": [ 226.140556, 187.820416, 141.090366, 115.598584 ] }, { "date": "2026-05-15", "close": 227.229218, "volume": 82997317, "typical_volume": 98527862.1, "trend": 93.378416, "fair_value": 35.565656, "relative_strength": 166.46393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.352312, "energy": 85.134351, "activity_lines": [ 231.706671, 200.49474, 152.4278, 124.605152 ] }, { "date": "2026-05-22", "close": 223.111023, "volume": 57030415, "typical_volume": 98946564.1, "trend": 99.213159, "fair_value": 36.892263, "relative_strength": 152.615153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.423241, "energy": 66.603659, "activity_lines": [ 230.172635, 209.52439, 162.499969, 132.974998 ] }, { "date": "2026-05-29", "close": 175.800003, "volume": 70850950, "typical_volume": 100786369.2, "trend": 103.430912, "fair_value": 37.916931, "relative_strength": 94.721159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.47369, "energy": 58.113661, "activity_lines": [ 211.444612, 207.880308, 167.223211, 137.916084 ] }, { "date": "2026-06-05", "close": 164.399994, "volume": 12346904, "typical_volume": 97528563.65, "trend": 107.281033, "fair_value": 38.865314, "relative_strength": 81.378245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.799076, "energy": 37.972866, "activity_lines": [ 193.015151, 203.005289, 170.248858, 141.849574 ] }, { "date": "2026-06-12", "close": 172.559998, "volume": 22658815, "typical_volume": 91152510.9, "trend": 111.547043, "fair_value": 39.864266, "relative_strength": 90.553415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.603166, "energy": 28.696557, "activity_lines": [ 181.416749, 198.706559, 173.512436, 146.06112 ] }, { "date": "2026-06-19", "close": 222.970001, "volume": 85543643, "typical_volume": 92011912.8, "trend": 117.571159, "fair_value": 41.17748, "relative_strength": 122.881608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.059581, "energy": 30.96176, "activity_lines": [ 191.533401, 202.596476, 181.016292, 153.249698 ] }, { "date": "2026-06-26", "close": 289.700012, "volume": 13833623, "typical_volume": 83799417.95, "trend": 125.831738, "fair_value": 42.911492, "relative_strength": 181.763399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.184132, "energy": 53.774632, "activity_lines": [ 224.177337, 217.134538, 194.081087, 164.354785 ] }, { "date": "2026-07-03", "close": 292.920013, "volume": 10961374, "typical_volume": 76950083.65, "trend": 134.121878, "fair_value": 44.671615, "relative_strength": 176.488885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.707553, "energy": 73.549036, "activity_lines": [ 253.45534, 230.659079, 206.453152, 175.134674 ] }, { "date": "2026-07-10", "close": 260.160004, "volume": 60005644, "typical_volume": 72749016.6, "trend": 141.36711, "fair_value": 46.227306, "relative_strength": 145.328587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.358489, "energy": 73.772965, "activity_lines": [ 264.005341, 237.215591, 214.616385, 183.266166 ] }, { "date": "2026-07-17", "close": 192.520004, "volume": 63955029, "typical_volume": 71340918.85, "trend": 146.169785, "fair_value": 47.355719, "relative_strength": 93.868041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.380884, "energy": 52.177964, "activity_lines": [ 245.624673, 230.854027, 215.432367, 186.566352 ] }, { "date": "2026-07-24", "close": 179.339996, "volume": 92593681, "typical_volume": 71782670.1, "trend": 150.684865, "fair_value": 48.401425, "relative_strength": 75.45865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.958052, "energy": 27.337721, "activity_lines": [ 221.520003, 223.072749, 214.43344, 188.706366 ] }, { "date": "2026-07-31", "close": 156.160004, "volume": 64390288, "typical_volume": 66607076.2, "trend": 154.354977, "fair_value": 49.294657, "relative_strength": 51.867066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.621226, "energy": 16.713256, "activity_lines": [ 192.597336, 211.94764, 210.696485, 189.059601 ] }, { "date": "2026-08-07", "close": 204.149994, "volume": 123960678, "typical_volume": 66945512.85, "trend": 159.583135, "fair_value": 50.495517, "relative_strength": 83.355957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.278352, "energy": 21.186832, "activity_lines": [ 188.573999, 210.765275, 211.306225, 192.272182 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }