{ "ticker": { "uuid": "5ea3fbc8-e327-46a9-9ff9-ff53c6275852", "symbol": "6810", "name": "Bio Preventive Medicine Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 52.585, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -18.6, "architecture_energy": 34.954, "architecture_maturity": 4.877, "architecture_confidence": 63.507, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.1, "rotation_up": 18.0, "upward_expansion": 22.08, "deceleration": 52.08, "rotation_down": 54.76, "downward_expansion": 49.42 }, "activity_lines": [ 22.213333, 22.556363, 24.452619, 23.853441 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 23.049999, "trend_reference": 22.8, "distance_from_trend": 0.010965, "trend_direction": "Improving", "fair_value": 30.307669, "distance_from_fair_value": -0.239466, "fair_value_direction": "Weakening", "relative_strength": -29.423649, "relative_strength_direction": "Weakening", "price_momentum": 0.155388, "excess_performance": -0.285984, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008478, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.239466, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.134116, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.294236, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054503, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.155388, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.798642, "read": "Supply-led" } ], "volume": { "latest": 317480, "relative_activity": 0.267273, "balance": 0.798642, "dry_up": 0.242125, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.140831, "annualized_volatility": 1.072411, "from_high_reference": -0.498913, "from_low_reference": 0.39697 }, "levels": { "trend_reference": 22.8, "fair_value_reference": 30.307669, "structural_low": 16.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": -0.015504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": 0.063492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.024938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.041558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2025-01-03", "tenure": "Extended", "return": -0.160377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": -0.069243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.179443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": -0.092357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.095986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-04-17", "tenure": "Extended", "return": -0.321083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.102339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.289037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.105809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.097619, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 37.0, "volume": 228859, "typical_volume": 768174.75, "trend": 38.743727, "fair_value": 37.323834, "relative_strength": -11.763632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.40725, "energy": 37.939874, "activity_lines": [ 37.44, 37.696364, 38.125, 38.521739 ] }, { "date": "2023-08-18", "close": 36.700001, "volume": 501258, "typical_volume": 671772.3, "trend": 38.743846, "fair_value": 37.317658, "relative_strength": -11.092177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.691616, "energy": 40.319755, "activity_lines": [ 37.17, 37.48, 37.931905, 38.389886 ] }, { "date": "2023-08-25", "close": 37.0, "volume": 676475, "typical_volume": 614694.05, "trend": 38.768902, "fair_value": 37.314544, "relative_strength": -10.623598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.873543, "energy": 42.656711, "activity_lines": [ 37.04, 37.335455, 37.796905, 38.27738 ] }, { "date": "2023-09-01", "close": 36.849998, "volume": 629278, "typical_volume": 584319.75, "trend": 38.727548, "fair_value": 37.310033, "relative_strength": -11.582299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.733621, "energy": 38.078579, "activity_lines": [ 36.906666, 37.193636, 37.668333, 38.15358 ] }, { "date": "2023-09-08", "close": 37.049999, "volume": 337330, "typical_volume": 563001.2, "trend": 38.674604, "fair_value": 37.307533, "relative_strength": -10.405131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.556112, "energy": 32.261306, "activity_lines": [ 36.936666, 37.12, 37.571428, 38.045351 ] }, { "date": "2023-09-15", "close": 38.5, "volume": 1360569, "typical_volume": 610038.8, "trend": 38.668333, "fair_value": 37.31889, "relative_strength": -8.518093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.975598, "energy": 15.909801, "activity_lines": [ 37.463333, 37.346363, 37.62, 38.034086 ] }, { "date": "2023-09-22", "close": 38.099998, "volume": 238937, "typical_volume": 599086.4, "trend": 38.586667, "fair_value": 37.326259, "relative_strength": -5.87435, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.086413, "energy": 13.9768, "activity_lines": [ 37.756666, 37.479999, 37.632857, 37.997419 ] }, { "date": "2023-09-29", "close": 39.650002, "volume": 1314920, "typical_volume": 632491.85, "trend": 38.543333, "fair_value": 37.347976, "relative_strength": -1.754737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.952397, "energy": 12.454049, "activity_lines": [ 38.473333, 37.880909, 37.801667, 38.066021 ] }, { "date": "2023-10-06", "close": 40.099998, "volume": 633276, "typical_volume": 645994.05, "trend": 38.545, "fair_value": 37.373458, "relative_strength": -1.247597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.443015, "energy": 27.45993, "activity_lines": [ 39.163333, 38.328181, 38.010476, 38.166451 ] }, { "date": "2023-10-13", "close": 39.599998, "volume": 703588, "typical_volume": 643509.85, "trend": 38.55, "fair_value": 37.393885, "relative_strength": -3.654427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.879783, "energy": 34.408661, "activity_lines": [ 39.469999, 38.651817, 38.165952, 38.234516 ] }, { "date": "2023-10-20", "close": 38.799999, "volume": 309872, "typical_volume": 628277.8, "trend": 38.563333, "fair_value": 37.406668, "relative_strength": -3.21205, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.713446, "energy": 32.021346, "activity_lines": [ 39.339999, 38.787272, 38.238571, 38.250645 ] }, { "date": "2023-10-27", "close": 38.950001, "volume": 456398, "typical_volume": 620224.8, "trend": 38.431666, "fair_value": 37.420572, "relative_strength": -0.542083, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.684238, "energy": 26.21166, "activity_lines": [ 39.24, 38.917272, 38.323095, 38.275591 ] }, { "date": "2023-11-03", "close": 39.200001, "volume": 176651, "typical_volume": 585555.65, "trend": 38.36, "fair_value": 37.436459, "relative_strength": -1.783647, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.128477, "energy": 16.531541, "activity_lines": [ 39.166667, 39.051818, 38.425238, 38.325161 ] }, { "date": "2023-11-10", "close": 40.150002, "volume": 781595, "typical_volume": 613342.85, "trend": 38.381667, "fair_value": 37.460473, "relative_strength": -0.126742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.845579, "energy": 29.722342, "activity_lines": [ 39.440001, 39.319091, 38.615238, 38.440645 ] }, { "date": "2023-11-17", "close": 39.299999, "volume": 413155, "typical_volume": 611888.2, "trend": 38.405, "fair_value": 37.476609, "relative_strength": -4.994829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.94092, "energy": 26.254865, "activity_lines": [ 39.426667, 39.371818, 38.716905, 38.499892 ] }, { "date": "2023-11-24", "close": 39.200001, "volume": 447697, "typical_volume": 588356.65, "trend": 38.411667, "fair_value": 37.491595, "relative_strength": -5.572235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.270982, "energy": 25.617501, "activity_lines": [ 39.400001, 39.365455, 38.807857, 38.551183 ] }, { "date": "2023-12-01", "close": 38.450001, "volume": 431267, "typical_volume": 589724.6, "trend": 38.365, "fair_value": 37.499857, "relative_strength": -7.925721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.581033, "energy": 17.13884, "activity_lines": [ 39.096667, 39.21, 38.81881, 38.553656 ] }, { "date": "2023-12-08", "close": 38.849998, "volume": 414102, "typical_volume": 581583.95, "trend": 38.358333, "fair_value": 37.511397, "relative_strength": -6.47696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.63276, "energy": 14.158077, "activity_lines": [ 38.96, 39.120909, 38.862381, 38.584946 ] }, { "date": "2023-12-15", "close": 38.700001, "volume": 254917, "typical_volume": 546140.25, "trend": 38.351667, "fair_value": 37.52147, "relative_strength": -8.172617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.18229, "energy": 14.179649, "activity_lines": [ 38.796667, 39.019091, 38.88619, 38.606989 ] }, { "date": "2023-12-22", "close": 38.099998, "volume": 170750, "typical_volume": 524044.7, "trend": 38.348333, "fair_value": 37.526331, "relative_strength": -8.969962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.943798, "energy": 9.186426, "activity_lines": [ 38.529999, 38.833636, 38.850952, 38.590752 ] }, { "date": "2023-12-29", "close": 37.799999, "volume": 307511, "typical_volume": 527977.3, "trend": 38.331667, "fair_value": 37.528612, "relative_strength": -11.009042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.564546, "energy": 14.482457, "activity_lines": [ 38.243332, 38.620909, 38.783095, 38.555376 ] }, { "date": "2024-01-05", "close": 38.450001, "volume": 499822, "typical_volume": 527905.5, "trend": 38.358333, "fair_value": 37.536227, "relative_strength": -7.038496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.737152, "energy": 13.71944, "activity_lines": [ 38.266666, 38.544545, 38.773333, 38.563011 ] }, { "date": "2024-01-12", "close": 38.099998, "volume": 120521, "typical_volume": 500107.8, "trend": 38.34, "fair_value": 37.540848, "relative_strength": -7.559409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.510256, "energy": 20.747837, "activity_lines": [ 38.173333, 38.413636, 38.721904, 38.546344 ] }, { "date": "2024-01-19", "close": 37.799999, "volume": 207242, "typical_volume": 479006.0, "trend": 38.313333, "fair_value": 37.542955, "relative_strength": -8.910963, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.39754, "energy": 25.920527, "activity_lines": [ 38.029999, 38.248181, 38.636666, 38.511505 ] }, { "date": "2024-01-26", "close": 37.799999, "volume": 184472, "typical_volume": 471363.1, "trend": 38.271666, "fair_value": 37.545028, "relative_strength": -10.257588, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.243748, "energy": 19.200384, "activity_lines": [ 37.946666, 38.125454, 38.546904, 38.478387 ] }, { "date": "2024-02-02", "close": 37.849998, "volume": 337335, "typical_volume": 420201.4, "trend": 38.286666, "fair_value": 37.547467, "relative_strength": -10.206931, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.382725, "energy": 19.256974, "activity_lines": [ 37.899999, 38.03909, 38.458333, 38.451182 ] }, { "date": "2024-02-09", "close": 37.849998, "volume": 91934, "typical_volume": 412851.25, "trend": 38.305, "fair_value": 37.549869, "relative_strength": -10.099364, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.084052, "energy": 22.356119, "activity_lines": [ 37.849998, 37.977271, 38.372856, 38.42301 ] }, { "date": "2024-02-16", "close": 38.450001, "volume": 239259, "typical_volume": 359068.2, "trend": 38.33, "fair_value": 37.556956, "relative_strength": -10.864223, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.12116, "energy": 9.712558, "activity_lines": [ 38.039999, 38.035454, 38.345714, 38.432365 ] }, { "date": "2024-02-23", "close": 41.299999, "volume": 3869159, "typical_volume": 520862.35, "trend": 38.43, "fair_value": 37.586199, "relative_strength": -5.349462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.027261, "energy": 28.964649, "activity_lines": [ 39.156666, 38.61909, 38.595714, 38.623978 ] }, { "date": "2024-03-01", "close": 40.200001, "volume": 1077024, "typical_volume": 539534.15, "trend": 38.528333, "fair_value": 37.606461, "relative_strength": -7.713192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.213759, "energy": 35.587816, "activity_lines": [ 39.673333, 38.955454, 38.735238, 38.738172 ] }, { "date": "2024-03-08", "close": 40.099998, "volume": 508131, "typical_volume": 549447.1, "trend": 38.631666, "fair_value": 37.625642, "relative_strength": -11.485798, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.918818, "energy": 46.755419, "activity_lines": [ 39.996666, 39.235454, 38.86238, 38.839569 ] }, { "date": "2024-03-15", "close": 38.700001, "volume": 686366, "typical_volume": 560945.5, "trend": 38.698333, "fair_value": 37.633843, "relative_strength": -13.704598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.176022, "energy": 38.314564, "activity_lines": [ 39.703333, 39.21909, 38.849999, 38.843978 ] }, { "date": "2024-03-22", "close": 39.099998, "volume": 522027, "typical_volume": 578214.3, "trend": 38.768333, "fair_value": 37.64495, "relative_strength": -14.82065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.626106, "energy": 24.065982, "activity_lines": [ 39.486666, 39.270908, 38.876904, 38.869892 ] }, { "date": "2024-03-29", "close": 38.5, "volume": 327752, "typical_volume": 555522.15, "trend": 38.823333, "fair_value": 37.651379, "relative_strength": -15.825297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.339839, "energy": 8.109337, "activity_lines": [ 39.026666, 39.195454, 38.847142, 38.85258 ] }, { "date": "2024-04-05", "close": 38.099998, "volume": 285530, "typical_volume": 549140.9, "trend": 38.858333, "fair_value": 37.654727, "relative_strength": -16.350046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.770175, "energy": 14.198309, "activity_lines": [ 38.619999, 39.034545, 38.787142, 38.805913 ] }, { "date": "2024-04-12", "close": 37.900002, "volume": 297843, "typical_volume": 541648.2, "trend": 38.838333, "fair_value": 37.656544, "relative_strength": -17.930641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.275358, "energy": 23.491789, "activity_lines": [ 38.286667, 38.831818, 38.713809, 38.744086 ] }, { "date": "2024-04-19", "close": 36.900002, "volume": 587994, "typical_volume": 549484.55, "trend": 38.798333, "fair_value": 37.650981, "relative_strength": -14.716815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.035378, "energy": 39.936747, "activity_lines": [ 37.766667, 38.446364, 38.551428, 38.619032 ] }, { "date": "2024-04-26", "close": 37.099998, "volume": 206370, "typical_volume": 539097.95, "trend": 38.713333, "fair_value": 37.646959, "relative_strength": -16.30435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.645945, "energy": 49.06316, "activity_lines": [ 37.433333, 38.114545, 38.415476, 38.509462 ] }, { "date": "2024-05-03", "close": 39.049999, "volume": 419897, "typical_volume": 547346.95, "trend": 38.678333, "fair_value": 37.657126, "relative_strength": -12.33271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.003277, "energy": 28.415366, "activity_lines": [ 37.883333, 38.161818, 38.473571, 38.531182 ] }, { "date": "2024-05-10", "close": 38.661003, "volume": 355685, "typical_volume": 556593.7, "trend": 38.647033, "fair_value": 37.664348, "relative_strength": -14.301947, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.679052, "energy": 19.693855, "activity_lines": [ 38.167001, 38.179273, 38.492952, 38.530064 ] }, { "date": "2024-05-17", "close": 38.450001, "volume": 457352, "typical_volume": 564085.75, "trend": 38.635367, "fair_value": 37.66996, "relative_strength": -16.533928, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.871893, "energy": 12.129355, "activity_lines": [ 38.342934, 38.186346, 38.489567, 38.517353 ] }, { "date": "2024-05-24", "close": 38.099998, "volume": 240025, "typical_volume": 551095.9, "trend": 38.607033, "fair_value": 37.67301, "relative_strength": -18.072365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.134405, "energy": 15.467423, "activity_lines": [ 38.365533, 38.159782, 38.449752, 38.482813 ] }, { "date": "2024-05-31", "close": 37.950001, "volume": 285015, "typical_volume": 559320.6, "trend": 38.565366, "fair_value": 37.674961, "relative_strength": -16.515149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.588349, "energy": 13.694937, "activity_lines": [ 38.258134, 38.116855, 38.397319, 38.440423 ] }, { "date": "2024-06-07", "close": 36.75, "volume": 427306, "typical_volume": 570323.8, "trend": 38.452033, "fair_value": 37.668493, "relative_strength": -21.298847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.861273, "energy": 36.564123, "activity_lines": [ 37.694067, 37.876655, 38.231314, 38.323303 ] }, { "date": "2024-06-14", "close": 36.700001, "volume": 237093, "typical_volume": 572954.85, "trend": 38.365366, "fair_value": 37.661767, "relative_strength": -23.245296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.11255, "energy": 51.396885, "activity_lines": [ 37.266667, 37.659182, 38.065548, 38.210269 ] }, { "date": "2024-06-21", "close": 36.5, "volume": 429811, "typical_volume": 577578.65, "trend": 38.275366, "fair_value": 37.653755, "relative_strength": -25.667711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.867946, "energy": 60.119963, "activity_lines": [ 36.903334, 37.4308, 37.885972, 38.089923 ] }, { "date": "2024-06-28", "close": 37.950001, "volume": 321970, "typical_volume": 589080.45, "trend": 38.2587, "fair_value": 37.655784, "relative_strength": -21.500318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.993595, "energy": 49.973192, "activity_lines": [ 37.153334, 37.49151, 37.850919, 38.068931 ] }, { "date": "2024-07-05", "close": 37.200001, "volume": 435578, "typical_volume": 598896.4, "trend": 38.2037, "fair_value": 37.652683, "relative_strength": -24.30316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.683528, "energy": 38.415835, "activity_lines": [ 37.163334, 37.396764, 37.743962, 38.000628 ] }, { "date": "2024-07-12", "close": 36.349998, "volume": 608467, "typical_volume": 435861.8, "trend": 38.125366, "fair_value": 37.643881, "relative_strength": -26.716041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.38549, "energy": 33.771523, "activity_lines": [ 36.94, 37.145655, 37.562005, 37.881034 ] }, { "date": "2024-07-19", "close": 36.0, "volume": 362710, "typical_volume": 400146.1, "trend": 38.055366, "fair_value": 37.632849, "relative_strength": -23.643981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.46808, "energy": 35.926731, "activity_lines": [ 36.626666, 36.88, 37.370286, 37.743914 ] }, { "date": "2024-07-26", "close": 35.950001, "volume": 214494, "typical_volume": 385464.25, "trend": 37.9937, "fair_value": 37.62163, "relative_strength": -20.72854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.795755, "energy": 49.379031, "activity_lines": [ 36.343333, 36.653637, 37.193805, 37.608084 ] }, { "date": "2024-08-02", "close": 35.150002, "volume": 417304, "typical_volume": 372011.15, "trend": 37.8837, "fair_value": 37.605261, "relative_strength": -20.330513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.971649, "energy": 68.229057, "activity_lines": [ 35.830001, 36.327273, 36.960896, 37.42462 ] }, { "date": "2024-08-09", "close": 31.5, "volume": 1160605, "typical_volume": 403940.05, "trend": 37.6637, "fair_value": 37.565095, "relative_strength": -27.520565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.015315, "energy": 84.241326, "activity_lines": [ 34.286667, 35.39091, 36.397272, 37.012768 ] }, { "date": "2024-08-16", "close": 30.950001, "volume": 610665, "typical_volume": 418085.7, "trend": 37.435367, "fair_value": 37.521859, "relative_strength": -31.030625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.840721, "energy": 92.206054, "activity_lines": [ 32.940001, 34.471819, 35.817458, 36.579626 ] }, { "date": "2024-08-23", "close": 36.599998, "volume": 695260, "typical_volume": 438572.2, "trend": 37.395367, "fair_value": 37.515873, "relative_strength": -17.266018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.016145, "energy": 66.536253, "activity_lines": [ 33.836667, 34.685455, 35.811691, 36.525731 ] }, { "date": "2024-08-30", "close": 36.450001, "volume": 570818, "typical_volume": 452220.95, "trend": 37.3487, "fair_value": 37.508996, "relative_strength": -17.55401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.742752, "energy": 40.38925, "activity_lines": [ 34.643333, 34.873637, 35.798781, 36.46474 ] }, { "date": "2024-09-06", "close": 31.4, "volume": 733523, "typical_volume": 459497.4, "trend": 37.1337, "fair_value": 37.469836, "relative_strength": -25.6622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.9237, "energy": 43.542285, "activity_lines": [ 33.733333, 34.144546, 35.311824, 36.080953 ] }, { "date": "2024-09-13", "close": 31.65, "volume": 146417, "typical_volume": 456499.75, "trend": 36.907033, "fair_value": 37.539698, "relative_strength": -25.591628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.779386, "energy": 39.008408, "activity_lines": [ 33.156667, 33.58, 34.874867, 35.727166 ] }, { "date": "2024-09-20", "close": 31.1, "volume": 164770, "typical_volume": 443743.4, "trend": 36.567033, "fair_value": 37.624493, "relative_strength": -27.542501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.194033, "energy": 48.495518, "activity_lines": [ 32.386667, 33.016364, 34.411481, 35.352518 ] }, { "date": "2024-09-27", "close": 31.9, "volume": 196466, "typical_volume": 435782.45, "trend": 36.290367, "fair_value": 37.710597, "relative_strength": -27.095657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.794169, "energy": 64.053793, "activity_lines": [ 31.873333, 32.693636, 34.062143, 35.05142 ] }, { "date": "2024-10-04", "close": 33.599998, "volume": 355747, "typical_volume": 430702.2, "trend": 36.0737, "fair_value": 37.772592, "relative_strength": -20.687323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.429144, "energy": 44.852593, "activity_lines": [ 32.239999, 32.754545, 33.906905, 34.877847 ] }, { "date": "2024-10-11", "close": 30.835426, "volume": 278018, "typical_volume": 432601.85, "trend": 35.811548, "fair_value": 37.816547, "relative_strength": -28.382014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.010702, "energy": 42.694708, "activity_lines": [ 31.875141, 32.355532, 33.511469, 34.539894 ] }, { "date": "2024-10-18", "close": 32.900002, "volume": 767618, "typical_volume": 456732.0, "trend": 35.604881, "fair_value": 37.872146, "relative_strength": -24.753811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.627849, "energy": 29.823449, "activity_lines": [ 32.236114, 32.410343, 33.347253, 34.352053 ] }, { "date": "2024-10-25", "close": 30.799999, "volume": 422934, "typical_volume": 456513.4, "trend": 35.348214, "fair_value": 37.920329, "relative_strength": -28.327251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.570195, "energy": 31.973839, "activity_lines": [ 31.813752, 32.05788, 33.007084, 34.04206 ] }, { "date": "2024-11-01", "close": 27.950001, "volume": 553190, "typical_volume": 472318.25, "trend": 35.009881, "fair_value": 37.969338, "relative_strength": -32.527393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.550585, "energy": 44.470045, "activity_lines": [ 30.46139, 31.189963, 32.42382, 33.564756 ] }, { "date": "2024-11-08", "close": 26.700001, "volume": 488689, "typical_volume": 475262.15, "trend": 34.636548, "fair_value": 37.99665, "relative_strength": -36.811726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.23498, "energy": 68.013398, "activity_lines": [ 28.955696, 30.252047, 31.763175, 33.028635 ] }, { "date": "2024-11-15", "close": 26.299999, "volume": 421465, "typical_volume": 480236.9, "trend": 34.283214, "fair_value": 38.031262, "relative_strength": -34.75003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.228447, "energy": 78.539472, "activity_lines": [ 27.776667, 29.418675, 31.111102, 32.490793 ] }, { "date": "2024-11-22", "close": 27.450001, "volume": 554429, "typical_volume": 486179.45, "trend": 33.961548, "fair_value": 38.062109, "relative_strength": -31.583578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.315239, "energy": 78.478401, "activity_lines": [ 27.283334, 28.887122, 30.624029, 32.04994 ] }, { "date": "2024-11-29", "close": 27.85, "volume": 818206, "typical_volume": 496666.4, "trend": 33.588214, "fair_value": 38.069742, "relative_strength": -27.829657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.349478, "energy": 74.122036, "activity_lines": [ 27.286667, 28.50466, 30.221479, 31.655647 ] }, { "date": "2024-12-06", "close": 30.9, "volume": 444219, "typical_volume": 500741.85, "trend": 33.329514, "fair_value": 38.02596, "relative_strength": -22.361964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.500702, "energy": 43.432289, "activity_lines": [ 28.503333, 28.735834, 30.149882, 31.482214 ] }, { "date": "2024-12-13", "close": 32.0, "volume": 913461, "typical_volume": 535690.2, "trend": 33.114514, "fair_value": 37.939903, "relative_strength": -18.26222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.63489, "energy": 17.765668, "activity_lines": [ 29.89, 29.18519, 30.207332, 31.396439 ] }, { "date": "2024-12-20", "close": 30.799999, "volume": 400019, "typical_volume": 534825.95, "trend": 32.871181, "fair_value": 37.843926, "relative_strength": -18.812525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.209321, "energy": 21.365565, "activity_lines": [ 30.523333, 29.445455, 30.169306, 31.247115 ] }, { "date": "2024-12-27", "close": 31.0, "volume": 148630, "typical_volume": 484227.2, "trend": 32.639514, "fair_value": 37.765461, "relative_strength": -20.266307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.656753, "energy": 22.212487, "activity_lines": [ 30.923333, 29.742727, 30.171042, 31.126394 ] }, { "date": "2025-01-03", "close": 31.15, "volume": 307416, "typical_volume": 469064.75, "trend": 32.452848, "fair_value": 37.69305, "relative_strength": -17.805505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.950745, "energy": 18.846479, "activity_lines": [ 31.136666, 30.101818, 30.189445, 31.030296 ] }, { "date": "2025-01-10", "close": 31.049999, "volume": 304003, "typical_volume": 449501.9, "trend": 32.264514, "fair_value": 37.630181, "relative_strength": -17.647109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.487928, "energy": 12.206102, "activity_lines": [ 31.096666, 30.436363, 30.197371, 30.93979 ] }, { "date": "2025-01-17", "close": 29.799999, "volume": 499806, "typical_volume": 445951.3, "trend": 32.041181, "fair_value": 37.555798, "relative_strength": -20.635336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.96394, "energy": 10.511971, "activity_lines": [ 30.629999, 30.487272, 30.112679, 30.780789 ] }, { "date": "2025-01-24", "close": 29.799999, "volume": 78445, "typical_volume": 413197.4, "trend": 31.769514, "fair_value": 37.483007, "relative_strength": -21.128568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.390424, "energy": 14.705567, "activity_lines": [ 30.309999, 30.481818, 30.059653, 30.636196 ] }, { "date": "2025-02-07", "close": 30.9, "volume": 220797, "typical_volume": 416916.4, "trend": 31.559514, "fair_value": 37.419813, "relative_strength": -17.280733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.639428, "energy": 12.755575, "activity_lines": [ 30.423333, 30.612727, 30.119008, 30.580099 ] }, { "date": "2025-02-14", "close": 30.65, "volume": 176307, "typical_volume": 417493.25, "trend": 31.369514, "fair_value": 37.348015, "relative_strength": -16.016507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.259675, "energy": 14.029308, "activity_lines": [ 30.46, 30.635454, 30.158125, 30.52142 ] }, { "date": "2025-02-21", "close": 30.5, "volume": 221799, "typical_volume": 418759.9, "trend": 31.186181, "fair_value": 37.281939, "relative_strength": -17.677329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.746124, "energy": 11.791376, "activity_lines": [ 30.48, 30.58, 30.185099, 30.465323 ] }, { "date": "2025-02-28", "close": 30.450001, "volume": 311993, "typical_volume": 416572.2, "trend": 31.002848, "fair_value": 37.205676, "relative_strength": -14.486722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.83069, "energy": 10.7411, "activity_lines": [ 30.52, 30.522727, 30.213978, 30.417827 ] }, { "date": "2025-03-07", "close": 30.1, "volume": 218759, "typical_volume": 413609.25, "trend": 30.834514, "fair_value": 37.120806, "relative_strength": -12.826163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.041772, "energy": 12.066603, "activity_lines": [ 30.4, 30.43, 30.224524, 30.359579 ] }, { "date": "2025-03-14", "close": 29.450001, "volume": 292766, "typical_volume": 389866.65, "trend": 30.766181, "fair_value": 37.042907, "relative_strength": -11.585184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.548324, "energy": 19.393032, "activity_lines": [ 30.043334, 30.231818, 30.176667, 30.270256 ] }, { "date": "2025-03-21", "close": 28.9, "volume": 421077, "typical_volume": 389773.8, "trend": 30.697847, "fair_value": 36.971666, "relative_strength": -13.448151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.792383, "energy": 39.755353, "activity_lines": [ 29.6, 29.961818, 30.092857, 30.149857 ] }, { "date": "2025-03-28", "close": 28.700001, "volume": 138633, "typical_volume": 369045.95, "trend": 30.434514, "fair_value": 36.90137, "relative_strength": -10.946698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.134429, "energy": 55.446863, "activity_lines": [ 29.206667, 29.696364, 29.999048, 30.020963 ] }, { "date": "2025-04-04", "close": 28.1, "volume": 152894, "typical_volume": 352256.2, "trend": 30.156181, "fair_value": 36.80527, "relative_strength": -10.897617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.603277, "energy": 65.687199, "activity_lines": [ 28.733334, 29.364546, 29.844524, 29.87035 ] }, { "date": "2025-04-11", "close": 23.4, "volume": 1103125, "typical_volume": 386339.2, "trend": 29.889514, "fair_value": 36.693999, "relative_strength": -18.362037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.465943, "energy": 87.787879, "activity_lines": [ 26.85, 28.209091, 29.235714, 29.434467 ] }, { "date": "2025-04-18", "close": 23.450001, "volume": 212794, "typical_volume": 369257.45, "trend": 29.616181, "fair_value": 36.591323, "relative_strength": -16.950306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.16911, "energy": 94.515977, "activity_lines": [ 25.43, 27.179091, 28.645476, 29.019015 ] }, { "date": "2025-04-25", "close": 23.85, "volume": 97662, "typical_volume": 333230.25, "trend": 29.374514, "fair_value": 36.499803, "relative_strength": -16.806323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.770791, "energy": 92.281191, "activity_lines": [ 24.543334, 26.357273, 28.112381, 28.647003 ] }, { "date": "2025-05-02", "close": 23.700001, "volume": 71618, "typical_volume": 314600.2, "trend": 29.101181, "fair_value": 36.397138, "relative_strength": -20.219555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.31524, "energy": 90.208489, "activity_lines": [ 23.943334, 25.631819, 27.584048, 28.280905 ] }, { "date": "2025-05-09", "close": 23.4, "volume": 132368, "typical_volume": 275545.55, "trend": 28.761181, "fair_value": 36.295945, "relative_strength": -20.85511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.97191, "energy": 88.845508, "activity_lines": [ 23.576667, 24.975455, 27.061429, 27.913087 ] }, { "date": "2025-05-16", "close": 23.549999, "volume": 171604, "typical_volume": 264124.8, "trend": 28.518333, "fair_value": 36.198268, "relative_strength": -22.90683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.725839, "energy": 72.971945, "activity_lines": [ 23.573333, 24.474546, 26.594048, 27.576882 ] }, { "date": "2025-05-23", "close": 31.4, "volume": 1020237, "typical_volume": 307705.15, "trend": 28.468333, "fair_value": 36.151549, "relative_strength": 4.213528, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -18.269192, "energy": 19.095724, "activity_lines": [ 26.176667, 25.52, 26.90881, 27.762796 ] }, { "date": "2025-05-30", "close": 31.1, "volume": 469489, "typical_volume": 315808.8, "trend": 28.478333, "fair_value": 36.098439, "relative_strength": 5.142533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.836327, "energy": 19.537039, "activity_lines": [ 28.15, 26.475455, 27.193095, 27.932581 ] }, { "date": "2025-06-06", "close": 30.049999, "volume": 193601, "typical_volume": 310288.7, "trend": 28.548333, "fair_value": 36.038917, "relative_strength": 0.688909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.606607, "energy": 31.040417, "activity_lines": [ 29.29, 27.2, 27.377619, 28.033979 ] }, { "date": "2025-06-13", "close": 30.25, "volume": 185291, "typical_volume": 294562.95, "trend": 28.666667, "fair_value": 35.975889, "relative_strength": -0.100788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.463027, "energy": 38.828507, "activity_lines": [ 30.073333, 27.936363, 27.585952, 28.143763 ] }, { "date": "2025-06-20", "close": 30.4, "volume": 331158, "typical_volume": 307198.6, "trend": 28.803333, "fair_value": 35.909993, "relative_strength": 0.874579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.989263, "energy": 42.786937, "activity_lines": [ 30.45, 28.660909, 27.806429, 28.255591 ] }, { "date": "2025-06-27", "close": 30.1, "volume": 317153, "typical_volume": 312016.4, "trend": 28.891667, "fair_value": 35.84377, "relative_strength": -2.158751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.58546, "energy": 41.706292, "activity_lines": [ 30.27, 29.203636, 27.995476, 28.339247 ] }, { "date": "2025-07-04", "close": 30.0, "volume": 198648, "typical_volume": 313133.45, "trend": 28.963333, "fair_value": 35.790311, "relative_strength": -1.903746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.863795, "energy": 26.999384, "activity_lines": [ 30.143333, 29.607273, 28.17881, 28.410753 ] }, { "date": "2025-07-11", "close": 29.799999, "volume": 110468, "typical_volume": 307566.9, "trend": 28.926667, "fair_value": 35.738762, "relative_strength": -3.059232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.342461, "energy": 24.328714, "activity_lines": [ 30.023333, 29.862727, 28.34619, 28.464731 ] }, { "date": "2025-07-18", "close": 29.049999, "volume": 217685, "typical_volume": 302851.5, "trend": 28.828333, "fair_value": 35.649849, "relative_strength": -7.689019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.133221, "energy": 12.324796, "activity_lines": [ 29.669999, 29.870909, 28.445476, 28.472688 ] }, { "date": "2025-07-25", "close": 28.5, "volume": 251561, "typical_volume": 304491.6, "trend": 28.751667, "fair_value": 35.574327, "relative_strength": -8.90278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.480402, "energy": 7.820062, "activity_lines": [ 29.213333, 29.676363, 28.499047, 28.451505 ] }, { "date": "2025-08-01", "close": 28.65, "volume": 219524, "typical_volume": 300829.5, "trend": 28.673333, "fair_value": 35.500086, "relative_strength": -8.165712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.676288, "energy": 8.614408, "activity_lines": [ 28.933333, 29.419091, 28.574524, 28.444946 ] }, { "date": "2025-08-08", "close": 27.1, "volume": 190215, "typical_volume": 289286.4, "trend": 28.538333, "fair_value": 35.414632, "relative_strength": -14.644421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.647633, "energy": 16.734101, "activity_lines": [ 28.233333, 28.93, 28.50619, 28.343441 ] }, { "date": "2025-08-15", "close": 25.9, "volume": 448911, "typical_volume": 304800.3, "trend": 28.366667, "fair_value": 35.327869, "relative_strength": -18.999175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.408986, "energy": 35.624011, "activity_lines": [ 27.326667, 28.295454, 28.332143, 28.173226 ] }, { "date": "2025-08-22", "close": 25.85, "volume": 284471, "typical_volume": 311379.15, "trend": 28.235, "fair_value": 35.243339, "relative_strength": -16.854932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.955958, "energy": 57.997229, "activity_lines": [ 26.663333, 27.727273, 28.166666, 28.01086 ] }, { "date": "2025-08-29", "close": 24.950001, "volume": 378473, "typical_volume": 275146.55, "trend": 28.073333, "fair_value": 35.139954, "relative_strength": -20.575236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.240509, "energy": 71.350403, "activity_lines": [ 25.913334, 27.075455, 27.92619, 27.798925 ] }, { "date": "2025-09-05", "close": 24.799999, "volume": 337224, "typical_volume": 281368.05, "trend": 27.87, "fair_value": 35.041991, "relative_strength": -21.165258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.450091, "energy": 73.006491, "activity_lines": [ 25.35, 26.495454, 27.664047, 27.587742 ] }, { "date": "2025-09-12", "close": 24.049999, "volume": 269947, "typical_volume": 289982.3, "trend": 27.65, "fair_value": 34.941135, "relative_strength": -25.912818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.185386, "energy": 79.292261, "activity_lines": [ 24.793333, 25.875454, 27.324047, 27.34129 ] }, { "date": "2025-09-19", "close": 24.1, "volume": 456032, "typical_volume": 309203.0, "trend": 27.436667, "fair_value": 34.846025, "relative_strength": -25.483718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.894097, "energy": 74.23774, "activity_lines": [ 24.456666, 25.372727, 26.987857, 27.112258 ] }, { "date": "2025-09-26", "close": 24.0, "volume": 169770, "typical_volume": 311073.1, "trend": 27.221667, "fair_value": 34.730805, "relative_strength": -25.269786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.856633, "energy": 69.386832, "activity_lines": [ 24.206666, 24.955454, 26.640238, 26.890537 ] }, { "date": "2025-10-03", "close": 24.1, "volume": 168363, "typical_volume": 310911.05, "trend": 27.021667, "fair_value": 34.624843, "relative_strength": -27.718922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.448472, "energy": 59.461377, "activity_lines": [ 24.113333, 24.648182, 26.299286, 26.68914 ] }, { "date": "2025-10-10", "close": 25.700001, "volume": 310670, "typical_volume": 275432.7, "trend": 26.896667, "fair_value": 34.53648, "relative_strength": -23.782214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.011369, "energy": 42.489767, "activity_lines": [ 24.61, 24.711818, 26.108095, 26.603871 ] }, { "date": "2025-10-17", "close": 24.450001, "volume": 163441, "typical_volume": 260130.3, "trend": 26.748333, "fair_value": 34.445529, "relative_strength": -26.977814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.666542, "energy": 35.197642, "activity_lines": [ 24.630001, 24.601818, 25.825, 26.446021 ] }, { "date": "2025-10-24", "close": 23.950001, "volume": 106743, "typical_volume": 255787.4, "trend": 26.59, "fair_value": 34.353288, "relative_strength": -28.472935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.700931, "energy": 35.792267, "activity_lines": [ 24.456667, 24.449091, 25.525953, 26.265484 ] }, { "date": "2025-10-31", "close": 23.25, "volume": 278259, "typical_volume": 260435.8, "trend": 26.428333, "fair_value": 34.25656, "relative_strength": -31.752855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.283871, "energy": 42.474387, "activity_lines": [ 24.060001, 24.204546, 25.189286, 26.05 ] }, { "date": "2025-11-07", "close": 24.25, "volume": 401986, "typical_volume": 263977.2, "trend": 26.456667, "fair_value": 34.177094, "relative_strength": -26.91177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.716733, "energy": 43.047829, "activity_lines": [ 24.046667, 24.189091, 24.981191, 25.909462 ] }, { "date": "2025-11-14", "close": 24.1, "volume": 261384, "typical_volume": 261188.75, "trend": 26.478333, "fair_value": 34.095709, "relative_strength": -26.391132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.816718, "energy": 45.043682, "activity_lines": [ 23.973334, 24.159091, 24.788095, 25.757419 ] }, { "date": "2025-11-21", "close": 22.700001, "volume": 228331, "typical_volume": 262672.9, "trend": 26.44, "fair_value": 34.008223, "relative_strength": -27.796681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.35213, "energy": 54.15622, "activity_lines": [ 23.54, 23.887273, 24.490238, 25.513656 ] }, { "date": "2025-11-28", "close": 23.0, "volume": 319096, "typical_volume": 273104.3, "trend": 26.416667, "fair_value": 33.933192, "relative_strength": -29.581098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.616095, "energy": 49.200161, "activity_lines": [ 23.323334, 23.694546, 24.255715, 25.291721 ] }, { "date": "2025-12-05", "close": 23.049999, "volume": 190319, "typical_volume": 271736.0, "trend": 26.405, "fair_value": 33.839331, "relative_strength": -29.834312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.659514, "energy": 49.881554, "activity_lines": [ 23.186667, 23.530909, 24.058333, 25.074516 ] }, { "date": "2025-12-12", "close": 22.6, "volume": 257954, "typical_volume": 272055.65, "trend": 26.373333, "fair_value": 33.744182, "relative_strength": -31.135124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.309872, "energy": 55.390236, "activity_lines": [ 22.913333, 23.302727, 23.846667, 24.829032 ] }, { "date": "2025-12-19", "close": 22.700001, "volume": 153272, "typical_volume": 268743.05, "trend": 26.083333, "fair_value": 33.65861, "relative_strength": -28.907398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.904326, "energy": 50.251636, "activity_lines": [ 22.783334, 23.12, 23.672619, 24.592043 ] }, { "date": "2025-12-26", "close": 22.1, "volume": 419259, "typical_volume": 280195.25, "trend": 25.783333, "fair_value": 33.569512, "relative_strength": -32.197947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.152576, "energy": 48.115285, "activity_lines": [ 22.546667, 22.882727, 23.469762, 24.335054 ] }, { "date": "2026-01-02", "close": 22.799999, "volume": 937787, "typical_volume": 304639.05, "trend": 25.541667, "fair_value": 33.476921, "relative_strength": -31.299806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.014695, "energy": 38.926883, "activity_lines": [ 22.583333, 22.815454, 23.357381, 24.142581 ] }, { "date": "2026-01-09", "close": 20.65, "volume": 267530, "typical_volume": 303792.0, "trend": 25.221667, "fair_value": 33.372782, "relative_strength": -39.004058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.092806, "energy": 48.415191, "activity_lines": [ 21.916667, 22.378182, 23.055, 23.826989 ] }, { "date": "2026-01-16", "close": 20.299999, "volume": 236675, "typical_volume": 296702.1, "trend": 24.885, "fair_value": 33.266719, "relative_strength": -41.46762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.223874, "energy": 53.369818, "activity_lines": [ 21.293333, 21.924545, 22.744048, 23.509462 ] }, { "date": "2026-01-23", "close": 19.799999, "volume": 372114, "typical_volume": 298446.6, "trend": 24.541667, "fair_value": 33.158409, "relative_strength": -43.236505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.45147, "energy": 63.539779, "activity_lines": [ 20.656666, 21.451818, 22.407619, 23.181398 ] }, { "date": "2026-01-30", "close": 19.950001, "volume": 286849, "typical_volume": 299291.7, "trend": 24.206667, "fair_value": 33.053933, "relative_strength": -42.333931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.611305, "energy": 70.781958, "activity_lines": [ 20.263333, 21.084545, 22.109286, 22.885161 ] }, { "date": "2026-02-06", "close": 19.950001, "volume": 130606, "typical_volume": 283020.4, "trend": 23.878333, "fair_value": 32.937647, "relative_strength": -41.101729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.30387, "energy": 66.168849, "activity_lines": [ 20.013334, 20.767273, 21.830476, 22.610538 ] }, { "date": "2026-02-13", "close": 19.6, "volume": 137294, "typical_volume": 281396.6, "trend": 23.563333, "fair_value": 32.815606, "relative_strength": -44.532405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.522852, "energy": 58.87854, "activity_lines": [ 19.836667, 20.441818, 21.538095, 22.334516 ] }, { "date": "2026-02-27", "close": 19.4, "volume": 189749, "typical_volume": 282465.9, "trend": 23.26, "fair_value": 32.691964, "relative_strength": -47.19018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.286732, "energy": 51.625572, "activity_lines": [ 19.663334, 20.142727, 21.247619, 22.065914 ] }, { "date": "2026-03-06", "close": 18.15, "volume": 438331, "typical_volume": 288848.95, "trend": 22.91, "fair_value": 32.548374, "relative_strength": -47.15928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.832258, "energy": 60.216497, "activity_lines": [ 19.133334, 19.674545, 20.860476, 21.736237 ] }, { "date": "2026-03-13", "close": 17.799999, "volume": 324407, "typical_volume": 296897.25, "trend": 22.6, "fair_value": 32.399977, "relative_strength": -47.072298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.182342, "energy": 63.853555, "activity_lines": [ 18.596666, 19.225454, 20.475952, 21.406559 ] }, { "date": "2026-03-20", "close": 17.1, "volume": 498578, "typical_volume": 316489.0, "trend": 22.306667, "fair_value": 32.252862, "relative_strength": -48.555027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.136851, "energy": 73.231825, "activity_lines": [ 17.97, 18.727273, 20.056428, 21.05172 ] }, { "date": "2026-03-27", "close": 17.450001, "volume": 737488, "typical_volume": 339450.45, "trend": 22.026667, "fair_value": 32.111836, "relative_strength": -46.006955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.920858, "energy": 70.886655, "activity_lines": [ 17.65, 18.396364, 19.702857, 20.738387 ] }, { "date": "2026-04-03", "close": 17.549999, "volume": 251599, "typical_volume": 331931.1, "trend": 21.78, "fair_value": 31.978182, "relative_strength": -43.924495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.610262, "energy": 65.232501, "activity_lines": [ 17.506666, 18.141818, 19.386428, 20.44957 ] }, { "date": "2026-04-10", "close": 17.4, "volume": 118217, "typical_volume": 324772.75, "trend": 21.533333, "fair_value": 31.814721, "relative_strength": -48.008579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.750511, "energy": 70.878086, "activity_lines": [ 17.436667, 17.91, 19.087619, 20.166989 ] }, { "date": "2026-04-17", "close": 17.549999, "volume": 301649, "typical_volume": 328438.65, "trend": 21.316667, "fair_value": 31.662157, "relative_strength": -48.783986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.784316, "energy": 60.843646, "activity_lines": [ 17.466666, 17.749091, 18.835, 19.91 ] }, { "date": "2026-04-24", "close": 34.200001, "volume": 7090017, "typical_volume": 666984.7, "trend": 21.653333, "fair_value": 31.628182, "relative_strength": -5.001078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.274514, "energy": 37.407789, "activity_lines": [ 23.063333, 20.659091, 20.192619, 20.741183 ] }, { "date": "2026-05-01", "close": 28.950001, "volume": 2858396, "typical_volume": 800388.55, "trend": 21.818333, "fair_value": 31.566323, "relative_strength": -18.801561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.458871, "energy": 42.964451, "activity_lines": [ 25.77, 22.355455, 20.996905, 21.211936 ] }, { "date": "2026-05-08", "close": 26.200001, "volume": 2666251, "typical_volume": 920803.4, "trend": 21.888333, "fair_value": 31.484272, "relative_strength": -30.498925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.76243, "energy": 43.515138, "activity_lines": [ 26.793334, 23.381818, 21.511191, 21.494624 ] }, { "date": "2026-05-15", "close": 28.1, "volume": 936410, "typical_volume": 959960.3, "trend": 21.968333, "fair_value": 31.408951, "relative_strength": -23.973384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.161644, "energy": 46.088817, "activity_lines": [ 27.873334, 24.63, 22.189286, 21.895376 ] }, { "date": "2026-05-22", "close": 30.700001, "volume": 2051613, "typical_volume": 1041578.0, "trend": 22.176667, "fair_value": 31.355426, "relative_strength": -18.47751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.495768, "energy": 72.510799, "activity_lines": [ 29.106667, 26.17, 23.089286, 22.45871 ] }, { "date": "2026-05-29", "close": 30.1, "volume": 1136846, "typical_volume": 1051530.95, "trend": 22.381667, "fair_value": 31.299016, "relative_strength": -23.186432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.881904, "energy": 56.805166, "activity_lines": [ 29.263334, 27.366364, 23.891191, 22.969893 ] }, { "date": "2026-06-05", "close": 30.049999, "volume": 1137588, "typical_volume": 1095033.85, "trend": 22.608333, "fair_value": 31.246772, "relative_strength": -22.545611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.379756, "energy": 50.912034, "activity_lines": [ 29.676667, 28.317273, 24.653572, 23.464624 ] }, { "date": "2026-06-12", "close": 27.450001, "volume": 748199, "typical_volume": 1120610.05, "trend": 22.715, "fair_value": 31.177221, "relative_strength": -26.545685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.016632, "energy": 43.258922, "activity_lines": [ 29.15, 28.566364, 25.123572, 23.776989 ] }, { "date": "2026-06-19", "close": 27.6, "volume": 221912, "typical_volume": 1113099.95, "trend": 22.831667, "fair_value": 31.112798, "relative_strength": -28.532711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.860002, "energy": 32.867515, "activity_lines": [ 28.59, 28.662728, 25.57381, 24.092151 ] }, { "date": "2026-06-26", "close": 23.549999, "volume": 726793, "typical_volume": 1135097.15, "trend": 22.86, "fair_value": 31.016003, "relative_strength": -35.153041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.824226, "energy": 19.307637, "activity_lines": [ 26.713333, 27.837273, 25.601191, 24.138495 ] }, { "date": "2026-07-03", "close": 21.4, "volume": 584493, "typical_volume": 1157791.5, "trend": 22.806667, "fair_value": 30.905746, "relative_strength": -42.670869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.205751, "energy": 16.517838, "activity_lines": [ 24.596666, 26.511818, 25.406667, 24.044301 ] }, { "date": "2026-07-10", "close": 21.4, "volume": 241066, "typical_volume": 1162980.1, "trend": 22.751667, "fair_value": 30.792605, "relative_strength": -39.618791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.828038, "energy": 18.71919, "activity_lines": [ 23.06, 25.419091, 25.205238, 23.953548 ] }, { "date": "2026-07-17", "close": 24.1, "volume": 1535473, "typical_volume": 1230266.3, "trend": 22.801667, "fair_value": 30.707349, "relative_strength": -26.374576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.729789, "energy": 16.6548, "activity_lines": [ 23.0, 24.954545, 25.252381, 24.040538 ] }, { "date": "2026-07-24", "close": 22.6, "volume": 192236, "typical_volume": 1217961.55, "trend": 22.798333, "fair_value": 30.613118, "relative_strength": -31.263955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.772453, "energy": 24.418107, "activity_lines": [ 22.663333, 24.255454, 25.134286, 24.027527 ] }, { "date": "2026-07-31", "close": 21.549999, "volume": 346209, "typical_volume": 1219051.65, "trend": 22.78, "fair_value": 30.509592, "relative_strength": -32.401317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.527838, "energy": 37.727193, "activity_lines": [ 22.31, 23.465454, 24.895, 23.946989 ] }, { "date": "2026-08-07", "close": 21.0, "volume": 294507, "typical_volume": 1208848.1, "trend": 22.72, "fair_value": 30.398695, "relative_strength": -34.500234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.695949, "energy": 40.029381, "activity_lines": [ 21.906666, 22.741818, 24.585476, 23.832151 ] }, { "date": "2026-08-14", "close": 23.049999, "volume": 317480, "typical_volume": 1187847.7, "trend": 22.8, "fair_value": 30.307669, "relative_strength": -29.423649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.60002, "energy": 34.953826, "activity_lines": [ 22.213333, 22.556363, 24.452619, 23.853441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }