{ "ticker": { "uuid": "5ea48dc6-248e-4ae7-b101-954699695b18", "symbol": "DXIF", "name": "Dynamic Active International ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.104, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.605, "architecture_energy": 24.74, "architecture_maturity": 64.783, "architecture_confidence": 79.618, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.09, "rotation_up": 25.14, "upward_expansion": 57.43, "deceleration": 88.21, "rotation_down": 36.37, "downward_expansion": 21.1 }, "activity_lines": [ 34.63, 34.956909, 34.843905, 34.221678 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 35.060001, "trend_reference": 33.476834, "distance_from_trend": 0.047291, "trend_direction": "Improving", "fair_value": 25.94299, "distance_from_fair_value": 0.351425, "fair_value_direction": "Weakening", "relative_strength": -1.897046, "relative_strength_direction": "Weakening", "price_momentum": 0.081765, "excess_performance": -0.038656, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047291, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052596, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351425, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.066865, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01897, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.058163, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081765, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.810945, "read": "Supply-led" } ], "volume": { "latest": 4800, "relative_activity": 0.489297, "balance": 0.810945, "dry_up": 0.570846, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.030387, "annualized_volatility": 0.214504, "from_high_reference": -0.060557, "from_low_reference": 0.256929 }, "levels": { "trend_reference": 33.476834, "fair_value_reference": 25.94299, "structural_low": 29.49, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.009906, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.003379, "regime_survival": 0.538462, "best_return": 0.140726, "worst_return": -0.079572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.016163, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.013105, "regime_survival": 0.2, "best_return": 0.252289, "worst_return": -0.064477, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.04536, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.023971, "regime_survival": 0.0, "best_return": 0.123682, "worst_return": 0.036059, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.247178, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088579, "regime_survival": 0.0, "best_return": 0.284927, "worst_return": 0.20943, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-05-03", "tenure": "Established", "return": 0.191356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.002516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": -0.032232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": 0.026426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.010431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.006488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.032196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015835, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.134228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.035535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-13", "tenure": "Extended", "return": 0.141918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.140726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.014127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.023351, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.238615, "volume": 1300, "typical_volume": 18515.0, "trend": 18.391642, "fair_value": 19.115394, "relative_strength": 4.01962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.004822, "energy": 7.045505, "activity_lines": [ 18.430298, 18.468983, 18.525774, 18.510207 ] }, { "date": "2023-08-25", "close": 18.449467, "volume": 4200, "typical_volume": 18675.0, "trend": 18.411769, "fair_value": 19.110109, "relative_strength": 4.941784, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.691277, "energy": 8.434797, "activity_lines": [ 18.418797, 18.464627, 18.508067, 18.513938 ] }, { "date": "2023-09-01", "close": 18.679487, "volume": 3600, "typical_volume": 18840.0, "trend": 18.443397, "fair_value": 19.106718, "relative_strength": 2.42795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.876355, "energy": 7.16935, "activity_lines": [ 18.498027, 18.504009, 18.513178, 18.53121 ] }, { "date": "2023-09-08", "close": 18.68907, "volume": 626900, "typical_volume": 50000.0, "trend": 18.478219, "fair_value": 19.103455, "relative_strength": 4.626798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.408011, "energy": 15.927414, "activity_lines": [ 18.575339, 18.538338, 18.520298, 18.54706 ] }, { "date": "2023-09-15", "close": 18.497387, "volume": 3300, "typical_volume": 49970.0, "trend": 18.498665, "fair_value": 19.098757, "relative_strength": 0.657754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.197773, "energy": 15.703685, "activity_lines": [ 18.561282, 18.53555, 18.512448, 18.548297 ] }, { "date": "2023-09-22", "close": 17.807329, "volume": 500, "typical_volume": 49980.0, "trend": 18.505374, "fair_value": 19.088823, "relative_strength": 0.898783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.029445, "energy": 39.200273, "activity_lines": [ 18.32679, 18.399455, 18.442301, 18.503694 ] }, { "date": "2023-09-29", "close": 17.807329, "volume": 4300, "typical_volume": 50130.0, "trend": 18.499943, "fair_value": 19.079041, "relative_strength": 1.985951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.873137, "energy": 62.17032, "activity_lines": [ 18.12105, 18.281831, 18.377357, 18.458659 ] }, { "date": "2023-10-06", "close": 17.797745, "volume": 3000, "typical_volume": 46295.0, "trend": 18.493554, "fair_value": 19.069334, "relative_strength": 3.34835, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.380558, "energy": 72.101057, "activity_lines": [ 17.954925, 18.177974, 18.316567, 18.413356 ] }, { "date": "2023-10-13", "close": 18.037348, "volume": 1900, "typical_volume": 41025.0, "trend": 18.505054, "fair_value": 19.061575, "relative_strength": 3.419602, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.744109, "energy": 72.068216, "activity_lines": [ 17.92745, 18.132319, 18.284209, 18.383923 ] }, { "date": "2023-10-20", "close": 17.78816, "volume": 3800, "typical_volume": 39430.0, "trend": 18.493873, "fair_value": 19.052072, "relative_strength": 3.628999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.664818, "energy": 70.476371, "activity_lines": [ 17.860361, 18.045713, 18.23072, 18.337672 ] }, { "date": "2023-10-27", "close": 17.366461, "volume": 2800, "typical_volume": 33955.0, "trend": 18.454259, "fair_value": 19.039586, "relative_strength": 3.036812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.540526, "energy": 75.238389, "activity_lines": [ 17.699987, 17.897943, 18.139899, 18.264936 ] }, { "date": "2023-11-03", "close": 18.018179, "volume": 8600, "typical_volume": 34235.0, "trend": 18.433493, "fair_value": 19.032075, "relative_strength": 0.866985, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.249505, "energy": 42.443866, "activity_lines": [ 17.786244, 17.884525, 18.114706, 18.236802 ] }, { "date": "2023-11-10", "close": 18.430298, "volume": 400, "typical_volume": 34255.0, "trend": 18.417519, "fair_value": 19.027683, "relative_strength": 3.839481, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.380791, "energy": 23.472815, "activity_lines": [ 17.995817, 17.953879, 18.131319, 18.236596 ] }, { "date": "2023-11-17", "close": 18.68907, "volume": 2000, "typical_volume": 34250.0, "trend": 18.394517, "fair_value": 19.025229, "relative_strength": 2.386116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.282597, "energy": 10.881732, "activity_lines": [ 18.249477, 18.074814, 18.171983, 18.254115 ] }, { "date": "2023-11-24", "close": 19.12994, "volume": 12100, "typical_volume": 34820.0, "trend": 18.391642, "fair_value": 19.025982, "relative_strength": 4.920753, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.101867, "energy": 39.739713, "activity_lines": [ 18.606646, 18.275906, 18.254041, 18.301562 ] }, { "date": "2023-12-01", "close": 19.216198, "volume": 1900, "typical_volume": 34885.0, "trend": 18.402185, "fair_value": 19.027341, "relative_strength": 3.405634, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.055507, "energy": 61.187589, "activity_lines": [ 18.903116, 18.481181, 18.339249, 18.354759 ] }, { "date": "2023-12-08", "close": 19.024515, "volume": 100, "typical_volume": 34860.0, "trend": 18.407296, "fair_value": 19.027321, "relative_strength": 2.849394, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.215444, "energy": 67.929965, "activity_lines": [ 19.012375, 18.625989, 18.40433, 18.394909 ] }, { "date": "2023-12-15", "close": 18.852001, "volume": 2600, "typical_volume": 34945.0, "trend": 18.403143, "fair_value": 19.026086, "relative_strength": 0.852431, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.116146, "energy": 75.827045, "activity_lines": [ 18.997041, 18.7173, 18.451246, 18.4236 ] }, { "date": "2023-12-22", "close": 19.034101, "volume": 200, "typical_volume": 34305.0, "trend": 18.418158, "fair_value": 19.026142, "relative_strength": 0.044346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.955749, "energy": 72.968184, "activity_lines": [ 19.014293, 18.822551, 18.514319, 18.464307 ] }, { "date": "2023-12-29", "close": 19.078831, "volume": 100, "typical_volume": 34180.0, "trend": 18.441374, "fair_value": 19.026508, "relative_strength": -0.164125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.662473, "energy": 49.618651, "activity_lines": [ 19.023453, 18.917813, 18.578047, 18.506931 ] }, { "date": "2024-01-05", "close": 18.92156, "volume": 1900, "typical_volume": 34210.0, "trend": 18.468292, "fair_value": 19.025784, "relative_strength": -0.980002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.940596, "energy": 42.27864, "activity_lines": [ 18.983596, 18.961013, 18.624712, 18.53791 ] }, { "date": "2024-01-12", "close": 19.55064, "volume": 2000, "typical_volume": 34100.0, "trend": 18.501483, "fair_value": 19.029379, "relative_strength": 1.917553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.574765, "energy": 57.258355, "activity_lines": [ 19.173076, 19.090317, 18.728037, 18.607739 ] }, { "date": "2024-01-19", "close": 19.776718, "volume": 300, "typical_volume": 33935.0, "trend": 18.550517, "fair_value": 19.034463, "relative_strength": 3.334345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.982291, "energy": 76.967362, "activity_lines": [ 19.40284, 19.232863, 18.84765, 18.690013 ] }, { "date": "2024-01-26", "close": 19.933987, "volume": 800, "typical_volume": 2630.0, "trend": 18.596167, "fair_value": 19.040541, "relative_strength": 2.899836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.96911, "energy": 87.62122, "activity_lines": [ 19.623379, 19.379523, 18.977016, 18.779269 ] }, { "date": "2024-02-02", "close": 20.248528, "volume": 5200, "typical_volume": 2725.0, "trend": 18.668915, "fair_value": 19.048648, "relative_strength": 4.490132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.315345, "energy": 94.391536, "activity_lines": [ 19.888772, 19.560737, 19.13041, 18.885873 ] }, { "date": "2024-02-09", "close": 20.641703, "volume": 22500, "typical_volume": 3825.0, "trend": 18.72953, "fair_value": 19.059269, "relative_strength": 6.619707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.231106, "energy": 95.94928, "activity_lines": [ 20.207244, 19.7931, 19.312911, 19.013149 ] }, { "date": "2024-02-16", "close": 21.231464, "volume": 4200, "typical_volume": 3820.0, "trend": 18.815235, "fair_value": 19.073654, "relative_strength": 8.109958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.424756, "energy": 98.04105, "activity_lines": [ 20.607627, 20.106774, 19.538082, 19.174564 ] }, { "date": "2024-02-23", "close": 21.919519, "volume": 5500, "typical_volume": 3945.0, "trend": 18.925792, "fair_value": 19.092377, "relative_strength": 10.440605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.393446, "energy": 98.95855, "activity_lines": [ 21.125307, 20.505422, 19.812477, 19.374841 ] }, { "date": "2024-03-01", "close": 22.253719, "volume": 1600, "typical_volume": 3930.0, "trend": 19.058351, "fair_value": 19.113039, "relative_strength": 11.033025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.174548, "energy": 98.249219, "activity_lines": [ 21.611533, 20.909061, 20.099073, 19.589546 ] }, { "date": "2024-03-08", "close": 22.813995, "volume": 300, "typical_volume": 3755.0, "trend": 19.197445, "fair_value": 19.137071, "relative_strength": 12.533835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.013702, "energy": 98.199937, "activity_lines": [ 22.129869, 21.356029, 20.418951, 19.831845 ] }, { "date": "2024-03-15", "close": 22.853313, "volume": 3600, "typical_volume": 3795.0, "trend": 19.351269, "fair_value": 19.161047, "relative_strength": 11.843826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.7463, "energy": 95.285955, "activity_lines": [ 22.49028, 21.742235, 20.71864, 20.067708 ] }, { "date": "2024-03-22", "close": 23.423418, "volume": 400, "typical_volume": 3385.0, "trend": 19.517067, "fair_value": 19.18837, "relative_strength": 13.61246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.056225, "energy": 96.20134, "activity_lines": [ 22.893286, 22.160609, 21.046498, 20.330427 ] }, { "date": "2024-03-29", "close": 23.433247, "volume": 2200, "typical_volume": 3475.0, "trend": 19.675526, "fair_value": 19.215808, "relative_strength": 12.413457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.631091, "energy": 93.099606, "activity_lines": [ 23.153437, 22.510357, 21.349552, 20.583084 ] }, { "date": "2024-04-05", "close": 23.580688, "volume": 700, "typical_volume": 3410.0, "trend": 19.83858, "fair_value": 19.241796, "relative_strength": 12.3132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.805707, "energy": 87.36102, "activity_lines": [ 23.36182, 22.820429, 21.642825, 20.83503 ] }, { "date": "2024-04-12", "close": 23.364441, "volume": 300, "typical_volume": 2820.0, "trend": 20.000815, "fair_value": 19.264184, "relative_strength": 12.794389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.600051, "energy": 69.695239, "activity_lines": [ 23.409656, 23.02488, 21.89221, 21.062505 ] }, { "date": "2024-04-19", "close": 22.499454, "volume": 6300, "typical_volume": 3040.0, "trend": 20.157219, "fair_value": 19.281745, "relative_strength": 8.868985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.759532, "energy": 67.196594, "activity_lines": [ 23.132467, 23.015408, 22.03905, 21.223707 ] }, { "date": "2024-04-26", "close": 22.912289, "volume": 900, "typical_volume": 3080.0, "trend": 20.327384, "fair_value": 19.305663, "relative_strength": 9.801076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.305323, "energy": 60.909327, "activity_lines": [ 23.01648, 23.04722, 22.209574, 21.401454 ] }, { "date": "2024-05-03", "close": 22.676384, "volume": 400, "typical_volume": 2970.0, "trend": 20.490006, "fair_value": 19.325257, "relative_strength": 8.529864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.796587, "energy": 52.899222, "activity_lines": [ 22.855934, 23.005579, 22.339117, 21.553002 ] }, { "date": "2024-05-10", "close": 23.443075, "volume": 500, "typical_volume": 2985.0, "trend": 20.670197, "fair_value": 19.350602, "relative_strength": 10.099442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.21279, "energy": 56.003394, "activity_lines": [ 23.001408, 23.089575, 22.523467, 21.743523 ] }, { "date": "2024-05-17", "close": 23.3841, "volume": 200, "typical_volume": 2990.0, "trend": 20.856728, "fair_value": 19.375151, "relative_strength": 8.819667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.804703, "energy": 60.594237, "activity_lines": [ 23.136399, 23.141224, 22.681205, 21.918613 ] }, { "date": "2024-05-24", "close": 24.091814, "volume": 300, "typical_volume": 2910.0, "trend": 21.080906, "fair_value": 19.401483, "relative_strength": 12.507625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.994235, "energy": 72.370874, "activity_lines": [ 23.505983, 23.311183, 22.885843, 22.127329 ] }, { "date": "2024-05-31", "close": 23.620005, "volume": 100, "typical_volume": 2815.0, "trend": 21.267634, "fair_value": 19.423892, "relative_strength": 10.245582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.399618, "energy": 66.179976, "activity_lines": [ 23.612141, 23.37284, 23.020927, 22.291141 ] }, { "date": "2024-06-07", "close": 24.278574, "volume": 1400, "typical_volume": 2870.0, "trend": 21.462576, "fair_value": 19.449386, "relative_strength": 14.229272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.715963, "energy": 81.338962, "activity_lines": [ 23.89064, 23.550663, 23.199354, 22.485396 ] }, { "date": "2024-06-14", "close": 23.610176, "volume": 3700, "typical_volume": 3015.0, "trend": 21.626613, "fair_value": 19.470834, "relative_strength": 12.609419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.927678, "energy": 65.979997, "activity_lines": [ 23.839528, 23.591589, 23.292686, 22.62395 ] }, { "date": "2024-06-21", "close": 23.718298, "volume": 0, "typical_volume": 2755.0, "trend": 21.779559, "fair_value": 19.491479, "relative_strength": 13.212747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.286401, "energy": 62.163752, "activity_lines": [ 23.813316, 23.651637, 23.37881, 22.758898 ] }, { "date": "2024-06-28", "close": 23.452906, "volume": 1000, "typical_volume": 1680.0, "trend": 21.920782, "fair_value": 19.511321, "relative_strength": 9.975198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.400175, "energy": 52.518409, "activity_lines": [ 23.67636, 23.656999, 23.423136, 22.866856 ] }, { "date": "2024-07-05", "close": 23.875568, "volume": 800, "typical_volume": 1510.0, "trend": 22.082484, "fair_value": 19.531717, "relative_strength": 10.653316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.715077, "energy": 47.110603, "activity_lines": [ 23.722886, 23.721873, 23.494329, 22.992971 ] }, { "date": "2024-07-12", "close": 23.993521, "volume": 100, "typical_volume": 1240.0, "trend": 22.253868, "fair_value": 19.552031, "relative_strength": 7.912048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.618807, "energy": 48.875711, "activity_lines": [ 23.791691, 23.790679, 23.564164, 23.116264 ] }, { "date": "2024-07-19", "close": 23.315294, "volume": 600, "typical_volume": 1190.0, "trend": 22.396574, "fair_value": 19.564945, "relative_strength": 4.538837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.580219, "energy": 31.678106, "activity_lines": [ 23.653425, 23.712222, 23.559531, 23.184743 ] }, { "date": "2024-07-26", "close": 23.433247, "volume": 1300, "typical_volume": 1240.0, "trend": 22.541722, "fair_value": 19.576699, "relative_strength": 4.249014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.828095, "energy": 27.715672, "activity_lines": [ 23.574134, 23.657535, 23.561075, 23.251625 ] }, { "date": "2024-08-02", "close": 22.843483, "volume": 1800, "typical_volume": 1150.0, "trend": 22.672452, "fair_value": 19.58168, "relative_strength": 4.05709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.566269, "energy": 8.866294, "activity_lines": [ 23.31726, 23.494725, 23.503503, 23.271093 ] }, { "date": "2024-08-09", "close": 23.138367, "volume": 0, "typical_volume": 1130.0, "trend": 22.792043, "fair_value": 19.586635, "relative_strength": 4.752778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.577104, "energy": 18.830635, "activity_lines": [ 23.199308, 23.408227, 23.474062, 23.301152 ] }, { "date": "2024-08-16", "close": 24.209766, "volume": 1600, "typical_volume": 1100.0, "trend": 22.939811, "fair_value": 19.598219, "relative_strength": 5.802752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.036915, "energy": 18.44093, "activity_lines": [ 23.487636, 23.525285, 23.548016, 23.392618 ] }, { "date": "2024-08-23", "close": 24.229427, "volume": 0, "typical_volume": 1065.0, "trend": 23.082993, "fair_value": 19.609629, "relative_strength": 4.612201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.397267, "energy": 33.156707, "activity_lines": [ 23.768101, 23.64717, 23.620145, 23.475819 ] }, { "date": "2024-08-30", "close": 23.747787, "volume": 1500, "typical_volume": 1125.0, "trend": 23.199635, "fair_value": 19.616935, "relative_strength": 2.055595, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.844794, "energy": 41.132561, "activity_lines": [ 23.827077, 23.670224, 23.643314, 23.518709 ] }, { "date": "2024-09-06", "close": 23.010582, "volume": 4400, "typical_volume": 1030.0, "trend": 23.278597, "fair_value": 19.617838, "relative_strength": 1.184708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.6605, "energy": 18.163081, "activity_lines": [ 23.619349, 23.558705, 23.594448, 23.506512 ] }, { "date": "2024-09-13", "close": 23.374269, "volume": 11600, "typical_volume": 1565.0, "trend": 23.350024, "fair_value": 19.621253, "relative_strength": -0.83058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.739447, "energy": 10.626099, "activity_lines": [ 23.52171, 23.521353, 23.577785, 23.512685 ] }, { "date": "2024-09-20", "close": 23.669151, "volume": 8100, "typical_volume": 1950.0, "trend": 23.408345, "fair_value": 19.628473, "relative_strength": -1.010287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.644104, "energy": 12.994038, "activity_lines": [ 23.506639, 23.546731, 23.587006, 23.533274 ] }, { "date": "2024-09-27", "close": 23.83625, "volume": 3500, "typical_volume": 2100.0, "trend": 23.461096, "fair_value": 19.644128, "relative_strength": -0.842772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.69881, "energy": 17.857587, "activity_lines": [ 23.583307, 23.608388, 23.607413, 23.56088 ] }, { "date": "2024-10-04", "close": 23.226828, "volume": 200, "typical_volume": 2100.0, "trend": 23.474857, "fair_value": 19.659347, "relative_strength": -4.268679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.7066, "energy": 4.471788, "activity_lines": [ 23.483048, 23.549769, 23.567909, 23.545766 ] }, { "date": "2024-10-11", "close": 23.757616, "volume": 1200, "typical_volume": 2145.0, "trend": 23.505001, "fair_value": 19.672822, "relative_strength": -3.396579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.705183, "energy": 18.703579, "activity_lines": [ 23.594448, 23.591409, 23.579704, 23.564009 ] }, { "date": "2024-10-18", "close": 24.140961, "volume": 800, "typical_volume": 2180.0, "trend": 23.528919, "fair_value": 19.687257, "relative_strength": -3.304747, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.163048, "energy": 39.515104, "activity_lines": [ 23.783827, 23.686129, 23.6296, 23.605038 ] }, { "date": "2024-10-25", "close": 23.796934, "volume": 600, "typical_volume": 2140.0, "trend": 23.541042, "fair_value": 19.698469, "relative_strength": -3.369566, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.742848, "energy": 35.267728, "activity_lines": [ 23.807418, 23.700069, 23.64425, 23.62233 ] }, { "date": "2024-11-01", "close": 24.052496, "volume": 1200, "typical_volume": 2015.0, "trend": 23.556769, "fair_value": 19.707967, "relative_strength": -1.647786, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.573896, "energy": 50.087062, "activity_lines": [ 23.907677, 23.767981, 23.685533, 23.655327 ] }, { "date": "2024-11-08", "close": 24.288403, "volume": 3600, "typical_volume": 2195.0, "trend": 23.587567, "fair_value": 19.716403, "relative_strength": -2.785857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.812819, "energy": 62.828168, "activity_lines": [ 24.072156, 23.882002, 23.747178, 23.702529 ] }, { "date": "2024-11-15", "close": 24.190109, "volume": 8200, "typical_volume": 2555.0, "trend": 23.643923, "fair_value": 19.723312, "relative_strength": -3.773526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.973354, "energy": 60.009816, "activity_lines": [ 24.133098, 23.968322, 23.796746, 23.741403 ] }, { "date": "2024-11-22", "close": 23.875568, "volume": 0, "typical_volume": 2515.0, "trend": 23.676032, "fair_value": 19.732574, "relative_strength": -7.067723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.303237, "energy": 49.189624, "activity_lines": [ 24.060361, 23.976007, 23.812847, 23.756347 ] }, { "date": "2024-11-29", "close": 24.16062, "volume": 1200, "typical_volume": 2570.0, "trend": 23.725506, "fair_value": 19.743064, "relative_strength": -6.709484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.750395, "energy": 46.431642, "activity_lines": [ 24.100333, 24.026405, 23.856097, 23.787611 ] }, { "date": "2024-12-06", "close": 24.94697, "volume": 100, "typical_volume": 2545.0, "trend": 23.775636, "fair_value": 19.755423, "relative_strength": -3.901995, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.109472, "energy": 67.748274, "activity_lines": [ 24.378177, 24.210839, 23.973441, 23.866415 ] }, { "date": "2024-12-13", "close": 24.750383, "volume": 500, "typical_volume": 2505.0, "trend": 23.821179, "fair_value": 19.769873, "relative_strength": -3.196683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.522773, "energy": 68.485195, "activity_lines": [ 24.53086, 24.339336, 24.064292, 23.929302 ] }, { "date": "2024-12-20", "close": 24.17045, "volume": 3000, "typical_volume": 2565.0, "trend": 23.8238, "fair_value": 19.777673, "relative_strength": -3.002619, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.193857, "energy": 57.629738, "activity_lines": [ 24.459433, 24.33469, 24.09364, 23.951836 ] }, { "date": "2024-12-27", "close": 24.268745, "volume": 1000, "typical_volume": 2615.0, "trend": 23.845425, "fair_value": 19.782604, "relative_strength": -3.506816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.867951, "energy": 50.63892, "activity_lines": [ 24.422082, 24.340409, 24.12603, 23.980542 ] }, { "date": "2025-01-03", "close": 24.035057, "volume": 7700, "typical_volume": 2920.0, "trend": 23.837308, "fair_value": 19.794459, "relative_strength": -5.590312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.70271, "energy": 24.158807, "activity_lines": [ 24.280623, 24.301316, 24.130782, 23.992776 ] }, { "date": "2025-01-10", "close": 24.52232, "volume": 300, "typical_volume": 2935.0, "trend": 23.867713, "fair_value": 19.813768, "relative_strength": -2.595305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.93716, "energy": 22.23085, "activity_lines": [ 24.309956, 24.346487, 24.182771, 24.036971 ] }, { "date": "2025-01-17", "close": 24.681427, "volume": 0, "typical_volume": 2860.0, "trend": 23.899817, "fair_value": 19.839813, "relative_strength": -3.208086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.137, "energy": 32.486834, "activity_lines": [ 24.420635, 24.412044, 24.248519, 24.089468 ] }, { "date": "2025-01-24", "close": 25.636068, "volume": 3400, "typical_volume": 2810.0, "trend": 23.972589, "fair_value": 19.874504, "relative_strength": -1.163332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.925471, "energy": 66.136955, "activity_lines": [ 24.854124, 24.644026, 24.400739, 24.201484 ] }, { "date": "2025-01-31", "close": 26.083555, "volume": 2200, "typical_volume": 2340.0, "trend": 24.046188, "fair_value": 19.908995, "relative_strength": 0.191624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.164398, "energy": 87.916188, "activity_lines": [ 25.339068, 24.93108, 24.583075, 24.337676 ] }, { "date": "2025-02-07", "close": 25.934393, "volume": 8300, "typical_volume": 2350.0, "trend": 24.110884, "fair_value": 19.944395, "relative_strength": -0.097564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.880225, "energy": 87.957625, "activity_lines": [ 25.653304, 25.150868, 24.738303, 24.459495 ] }, { "date": "2025-02-14", "close": 26.242661, "volume": 200, "typical_volume": 2185.0, "trend": 24.208463, "fair_value": 19.982914, "relative_strength": 0.87124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.462694, "energy": 91.884637, "activity_lines": [ 25.943674, 25.394454, 24.912103, 24.597029 ] }, { "date": "2025-02-21", "close": 25.586346, "volume": 4200, "typical_volume": 2385.0, "trend": 24.280233, "fair_value": 20.019091, "relative_strength": -0.325047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.620704, "energy": 81.332349, "activity_lines": [ 25.900582, 25.495152, 25.011938, 24.685925 ] }, { "date": "2025-02-28", "close": 25.42724, "volume": 5100, "typical_volume": 2580.0, "trend": 24.366358, "fair_value": 20.062309, "relative_strength": -1.848702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.014209, "energy": 54.811433, "activity_lines": [ 25.744127, 25.551723, 25.085385, 24.759926 ] }, { "date": "2025-03-07", "close": 25.228357, "volume": 16800, "typical_volume": 3380.0, "trend": 24.436025, "fair_value": 20.104433, "relative_strength": -0.062385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.114513, "energy": 38.745613, "activity_lines": [ 25.5353, 25.549282, 25.131939, 24.815538 ] }, { "date": "2025-03-14", "close": 24.810701, "volume": 49200, "typical_volume": 5810.0, "trend": 24.456056, "fair_value": 20.140391, "relative_strength": -0.828311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.855063, "energy": 22.440084, "activity_lines": [ 25.244267, 25.453456, 25.133539, 24.839711 ] }, { "date": "2025-03-21", "close": 25.118971, "volume": 16800, "typical_volume": 6590.0, "trend": 24.485707, "fair_value": 20.177302, "relative_strength": -1.154424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.585501, "energy": 24.320655, "activity_lines": [ 25.130904, 25.399577, 25.15967, 24.88248 ] }, { "date": "2025-03-28", "close": 24.721205, "volume": 700, "typical_volume": 6445.0, "trend": 24.518155, "fair_value": 20.212505, "relative_strength": -1.788466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.738224, "energy": 20.09919, "activity_lines": [ 24.959864, 25.262528, 25.14284, 24.897673 ] }, { "date": "2025-04-04", "close": 22.225218, "volume": 3000, "typical_volume": 6185.0, "trend": 24.491976, "fair_value": 20.229843, "relative_strength": -5.563773, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.872248, "energy": 46.884619, "activity_lines": [ 24.014505, 24.670941, 24.886237, 24.749742 ] }, { "date": "2025-04-11", "close": 22.941198, "volume": 22400, "typical_volume": 7305.0, "trend": 24.47754, "fair_value": 20.252734, "relative_strength": -3.97944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.308884, "energy": 61.23641, "activity_lines": [ 23.521275, 24.271547, 24.707178, 24.649692 ] }, { "date": "2025-04-18", "close": 23.120193, "volume": 500, "typical_volume": 7270.0, "trend": 24.459241, "fair_value": 20.27996, "relative_strength": -5.513754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.382619, "energy": 69.113789, "activity_lines": [ 23.240186, 23.961831, 24.549616, 24.562121 ] }, { "date": "2025-04-25", "close": 24.502432, "volume": 12100, "typical_volume": 7870.0, "trend": 24.481448, "fair_value": 20.318333, "relative_strength": -1.866982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.978777, "energy": 61.016616, "activity_lines": [ 23.532544, 23.954599, 24.52865, 24.564907 ] }, { "date": "2025-05-02", "close": 24.412933, "volume": 1300, "typical_volume": 7910.0, "trend": 24.520984, "fair_value": 20.358298, "relative_strength": -3.372746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.419703, "energy": 29.99325, "activity_lines": [ 23.836172, 23.962735, 24.501277, 24.560487 ] }, { "date": "2025-05-09", "close": 25.049362, "volume": 1500, "typical_volume": 7835.0, "trend": 24.564043, "fair_value": 20.405832, "relative_strength": -2.011529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.091895, "energy": 10.896675, "activity_lines": [ 24.372495, 24.10792, 24.536124, 24.594576 ] }, { "date": "2025-05-16", "close": 25.208469, "volume": 1200, "typical_volume": 7845.0, "trend": 24.599626, "fair_value": 20.454085, "relative_strength": -3.591883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.809621, "energy": 26.905302, "activity_lines": [ 24.773577, 24.288904, 24.581938, 24.636152 ] }, { "date": "2025-05-23", "close": 25.745453, "volume": 2500, "typical_volume": 7585.0, "trend": 24.664577, "fair_value": 20.502351, "relative_strength": -1.028765, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.447093, "energy": 36.059508, "activity_lines": [ 25.202502, 24.567883, 24.674419, 24.710076 ] }, { "date": "2025-05-30", "close": 26.133276, "volume": 600, "typical_volume": 7600.0, "trend": 24.733936, "fair_value": 20.554306, "relative_strength": -0.552042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.07291, "energy": 55.854214, "activity_lines": [ 25.585684, 24.90038, 24.795691, 24.804831 ] }, { "date": "2025-06-06", "close": 26.660316, "volume": 7000, "typical_volume": 7950.0, "trend": 24.813, "fair_value": 20.61331, "relative_strength": 0.660691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.196443, "energy": 80.985145, "activity_lines": [ 26.035823, 25.31026, 24.959485, 24.929113 ] }, { "date": "2025-06-13", "close": 26.411713, "volume": 7100, "typical_volume": 8135.0, "trend": 24.887053, "fair_value": 20.674991, "relative_strength": -0.380451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.317654, "energy": 81.125016, "activity_lines": [ 26.253269, 25.639683, 25.09018, 25.032256 ] }, { "date": "2025-06-20", "close": 26.192942, "volume": 500, "typical_volume": 8050.0, "trend": 24.964299, "fair_value": 20.734006, "relative_strength": -0.967277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.893788, "energy": 77.168897, "activity_lines": [ 26.306968, 25.853212, 25.196346, 25.116507 ] }, { "date": "2025-06-27", "close": 27.276855, "volume": 2300, "typical_volume": 7750.0, "trend": 25.068174, "fair_value": 20.798586, "relative_strength": 2.477718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.899378, "energy": 84.635513, "activity_lines": [ 26.656339, 26.204693, 25.405221, 25.265704 ] }, { "date": "2025-07-04", "close": 27.117748, "volume": 2000, "typical_volume": 7840.0, "trend": 25.140533, "fair_value": 20.862026, "relative_strength": 0.684493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.679176, "energy": 87.87364, "activity_lines": [ 26.850582, 26.45167, 25.59255, 25.397935 ] }, { "date": "2025-07-11", "close": 27.555292, "volume": 5600, "typical_volume": 7910.0, "trend": 25.23403, "fair_value": 20.928571, "relative_strength": 2.489802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.866637, "energy": 92.375116, "activity_lines": [ 27.125041, 26.730649, 25.817383, 25.553726 ] }, { "date": "2025-07-18", "close": 27.803896, "volume": 1000, "typical_volume": 7705.0, "trend": 25.355145, "fair_value": 20.99641, "relative_strength": 2.332837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.861615, "energy": 92.951699, "activity_lines": [ 27.422703, 26.997695, 26.056516, 25.719524 ] }, { "date": "2025-07-25", "close": 28.340881, "volume": 4100, "typical_volume": 7070.0, "trend": 25.490883, "fair_value": 21.065885, "relative_strength": 3.61744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.563269, "energy": 95.377102, "activity_lines": [ 27.806548, 27.312293, 26.335474, 25.912152 ] }, { "date": "2025-08-01", "close": 27.605013, "volume": 4200, "typical_volume": 4820.0, "trend": 25.609881, "fair_value": 21.130884, "relative_strength": 2.709572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.966232, "energy": 85.964207, "activity_lines": [ 27.801907, 27.436143, 26.529527, 26.048547 ] }, { "date": "2025-08-08", "close": 28.291161, "volume": 400, "typical_volume": 4000.0, "trend": 25.735509, "fair_value": 21.202087, "relative_strength": 2.498291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.073513, "energy": 82.58038, "activity_lines": [ 28.004106, 27.650937, 26.775622, 26.221533 ] }, { "date": "2025-08-15", "close": 29.066805, "volume": 2400, "typical_volume": 4085.0, "trend": 25.881688, "fair_value": 21.27808, "relative_strength": 4.771647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.687093, "energy": 77.485854, "activity_lines": [ 28.386624, 27.967523, 27.080482, 26.436455 ] }, { "date": "2025-08-22", "close": 29.166248, "volume": 2700, "typical_volume": 4070.0, "trend": 25.999361, "fair_value": 21.357058, "relative_strength": 3.565726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.988723, "energy": 72.925338, "activity_lines": [ 28.701523, 28.258435, 27.374119, 26.648362 ] }, { "date": "2025-08-29", "close": 28.549707, "volume": 2100, "typical_volume": 3055.0, "trend": 26.081566, "fair_value": 21.436234, "relative_strength": 0.589702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.457421, "energy": 66.695221, "activity_lines": [ 28.720085, 28.387167, 27.575985, 26.812901 ] }, { "date": "2025-09-05", "close": 28.609375, "volume": 2000, "typical_volume": 3130.0, "trend": 26.170732, "fair_value": 21.515973, "relative_strength": -0.838284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.706852, "energy": 65.382652, "activity_lines": [ 28.744615, 28.483896, 27.756827, 26.975985 ] }, { "date": "2025-09-12", "close": 29.45463, "volume": 2800, "typical_volume": 2665.0, "trend": 26.277798, "fair_value": 21.601672, "relative_strength": 1.250803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.510353, "energy": 69.833654, "activity_lines": [ 28.983938, 28.710081, 27.992031, 27.18785 ] }, { "date": "2025-09-19", "close": 29.26569, "volume": 5700, "typical_volume": 2885.0, "trend": 26.400443, "fair_value": 21.68971, "relative_strength": -1.019927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.137411, "energy": 65.112428, "activity_lines": [ 29.082717, 28.859425, 28.185658, 27.380617 ] }, { "date": "2025-09-26", "close": 28.987251, "volume": 3600, "typical_volume": 2990.0, "trend": 26.51911, "fair_value": 21.775601, "relative_strength": -1.898411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.441485, "energy": 62.61153, "activity_lines": [ 29.075424, 28.927045, 28.329659, 27.547508 ] }, { "date": "2025-10-03", "close": 29.593847, "volume": 5600, "typical_volume": 3210.0, "trend": 26.664626, "fair_value": 21.862975, "relative_strength": -2.199254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665669, "energy": 67.202152, "activity_lines": [ 29.282263, 29.08344, 28.512679, 27.745878 ] }, { "date": "2025-10-10", "close": 28.927588, "volume": 2900, "typical_volume": 3230.0, "trend": 26.801856, "fair_value": 21.947641, "relative_strength": -2.4096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.721547, "energy": 56.888636, "activity_lines": [ 29.197406, 29.095915, 28.611363, 27.891876 ] }, { "date": "2025-10-17", "close": 29.255745, "volume": 2000, "typical_volume": 3300.0, "trend": 26.939748, "fair_value": 22.034351, "relative_strength": -2.145312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.343326, "energy": 52.508425, "activity_lines": [ 29.200721, 29.144009, 28.726147, 28.050191 ] }, { "date": "2025-10-24", "close": 29.255745, "volume": 1700, "typical_volume": 3035.0, "trend": 27.090899, "fair_value": 22.116249, "relative_strength": -2.917142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.187277, "energy": 50.447396, "activity_lines": [ 29.217294, 29.174565, 28.826062, 28.19961 ] }, { "date": "2025-10-31", "close": 30.200441, "volume": 5300, "typical_volume": 2945.0, "trend": 27.35674, "fair_value": 22.206488, "relative_strength": 0.511376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.608445, "energy": 60.158072, "activity_lines": [ 29.54943, 29.373448, 29.003589, 28.400226 ] }, { "date": "2025-11-07", "close": 29.862339, "volume": 17800, "typical_volume": 3810.0, "trend": 27.587445, "fair_value": 22.290349, "relative_strength": 0.510262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.545463, "energy": 58.461037, "activity_lines": [ 29.687985, 29.492055, 29.130875, 28.561877 ] }, { "date": "2025-11-14", "close": 29.713177, "volume": 5900, "typical_volume": 3990.0, "trend": 27.807211, "fair_value": 22.373374, "relative_strength": -1.37316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.934581, "energy": 55.773591, "activity_lines": [ 29.75892, 29.559675, 29.226481, 28.699021 ] }, { "date": "2025-11-21", "close": 29.05686, "volume": 6600, "typical_volume": 4220.0, "trend": 27.959025, "fair_value": 22.450507, "relative_strength": -3.068485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.528083, "energy": 46.983494, "activity_lines": [ 29.55871, 29.487896, 29.247979, 28.779644 ] }, { "date": "2025-11-28", "close": 30.051277, "volume": 4200, "typical_volume": 4150.0, "trend": 28.14697, "fair_value": 22.530887, "relative_strength": -3.684054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.288911, "energy": 46.696357, "activity_lines": [ 29.703232, 29.604152, 29.35495, 28.914628 ] }, { "date": "2025-12-05", "close": 30.061222, "volume": 2200, "typical_volume": 4210.0, "trend": 28.314032, "fair_value": 22.611931, "relative_strength": -3.412042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.699585, "energy": 45.028579, "activity_lines": [ 29.798033, 29.707933, 29.450982, 29.038128 ] }, { "date": "2025-12-12", "close": 30.021446, "volume": 5500, "typical_volume": 4280.0, "trend": 28.474465, "fair_value": 22.694767, "relative_strength": -4.150572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.754196, "energy": 44.19087, "activity_lines": [ 29.888856, 29.784955, 29.532477, 29.148284 ] }, { "date": "2025-12-19", "close": 30.150721, "volume": 4000, "typical_volume": 4270.0, "trend": 28.621307, "fair_value": 22.777949, "relative_strength": -4.368913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.099243, "energy": 49.579646, "activity_lines": [ 30.012165, 29.877707, 29.618281, 29.256429 ] }, { "date": "2025-12-26", "close": 30.210384, "volume": 1400, "typical_volume": 4320.0, "trend": 28.75721, "fair_value": 22.862863, "relative_strength": -4.846466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651118, "energy": 53.498746, "activity_lines": [ 30.126191, 29.959068, 29.697645, 29.35895 ] }, { "date": "2026-01-02", "close": 30.610001, "volume": 2600, "typical_volume": 4330.0, "trend": 28.888867, "fair_value": 22.949846, "relative_strength": -3.23858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.731724, "energy": 64.429455, "activity_lines": [ 30.296521, 30.09573, 29.805928, 29.478485 ] }, { "date": "2026-01-09", "close": 31.540001, "volume": 6200, "typical_volume": 4505.0, "trend": 29.05981, "fair_value": 23.038859, "relative_strength": -2.485462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.367764, "energy": 85.703736, "activity_lines": [ 30.739603, 30.37686, 29.995434, 29.649526 ] }, { "date": "2026-01-16", "close": 31.860001, "volume": 16700, "typical_volume": 5235.0, "trend": 29.248712, "fair_value": 23.129309, "relative_strength": -2.732884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.793799, "energy": 93.683039, "activity_lines": [ 31.190767, 30.691816, 30.204113, 29.830184 ] }, { "date": "2026-01-23", "close": 31.709999, "volume": 13900, "typical_volume": 5830.0, "trend": 29.396483, "fair_value": 23.218183, "relative_strength": -3.402302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.184356, "energy": 90.787148, "activity_lines": [ 31.469359, 30.943178, 30.382743, 29.988976 ] }, { "date": "2026-01-30", "close": 31.75, "volume": 10400, "typical_volume": 6210.0, "trend": 29.550891, "fair_value": 23.30805, "relative_strength": 0.473028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.067756, "energy": 89.409702, "activity_lines": [ 31.657333, 31.165507, 30.550417, 30.140816 ] }, { "date": "2026-02-06", "close": 32.41, "volume": 23800, "typical_volume": 7115.0, "trend": 29.712715, "fair_value": 23.402701, "relative_strength": 0.873828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.848562, "energy": 92.391797, "activity_lines": [ 31.962667, 31.45887, 30.770019, 30.325275 ] }, { "date": "2026-02-13", "close": 32.810001, "volume": 9000, "typical_volume": 7385.0, "trend": 29.879585, "fair_value": 23.498381, "relative_strength": 0.331561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.542526, "energy": 89.538882, "activity_lines": [ 32.281334, 31.782074, 31.012742, 30.5251 ] }, { "date": "2026-02-20", "close": 33.580002, "volume": 5600, "typical_volume": 7385.0, "trend": 30.054223, "fair_value": 23.600778, "relative_strength": 0.475521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.199411, "energy": 93.93424, "activity_lines": [ 32.772001, 32.1953, 31.310596, 30.763836 ] }, { "date": "2026-02-27", "close": 33.400002, "volume": 5300, "typical_volume": 7505.0, "trend": 30.247389, "fair_value": 23.699687, "relative_strength": -1.528654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.054179, "energy": 91.402504, "activity_lines": [ 33.088001, 32.511099, 31.572325, 30.979693 ] }, { "date": "2026-03-06", "close": 30.665001, "volume": 13200, "typical_volume": 8065.0, "trend": 30.326517, "fair_value": 23.78094, "relative_strength": -5.990482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.696349, "energy": 52.994294, "activity_lines": [ 32.379668, 32.270546, 31.55228, 31.006636 ] }, { "date": "2026-03-13", "close": 30.16, "volume": 12700, "typical_volume": 8615.0, "trend": 30.362957, "fair_value": 23.860861, "relative_strength": -5.845583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.634073, "energy": 20.210233, "activity_lines": [ 31.575334, 31.92991, 31.47743, 30.995893 ] }, { "date": "2026-03-20", "close": 29.49, "volume": 7700, "typical_volume": 8735.0, "trend": 30.373748, "fair_value": 23.933723, "relative_strength": -4.217117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.369767, "energy": 26.153714, "activity_lines": [ 30.697667, 31.475637, 31.334464, 30.939573 ] }, { "date": "2026-03-27", "close": 30.290001, "volume": 18100, "typical_volume": 8750.0, "trend": 30.431758, "fair_value": 24.008948, "relative_strength": -3.503156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.763126, "energy": 35.656776, "activity_lines": [ 30.308001, 31.204092, 31.271071, 30.93417 ] }, { "date": "2026-04-03", "close": 31.559999, "volume": 56900, "typical_volume": 11300.0, "trend": 30.530112, "fair_value": 24.091761, "relative_strength": -2.932431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.936047, "energy": 24.636436, "activity_lines": [ 30.561, 31.192, 31.326595, 31.00696 ] }, { "date": "2026-04-10", "close": 33.369999, "volume": 1900, "typical_volume": 11065.0, "trend": 30.660625, "fair_value": 24.184456, "relative_strength": 0.809687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.505811, "energy": 21.24149, "activity_lines": [ 31.54, 31.511727, 31.545704, 31.190178 ] }, { "date": "2026-04-17", "close": 33.639999, "volume": 13800, "typical_volume": 11545.0, "trend": 30.806435, "fair_value": 24.275872, "relative_strength": -0.345753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.267462, "energy": 46.248463, "activity_lines": [ 32.428666, 31.851091, 31.76999, 31.382396 ] }, { "date": "2026-04-24", "close": 33.27, "volume": 15800, "typical_volume": 12225.0, "trend": 30.949193, "fair_value": 24.365961, "relative_strength": -0.136277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.968272, "energy": 58.984745, "activity_lines": [ 32.961999, 32.100818, 31.941948, 31.541335 ] }, { "date": "2026-05-01", "close": 33.950001, "volume": 7800, "typical_volume": 12340.0, "trend": 31.094398, "fair_value": 24.462436, "relative_strength": 1.890883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.228743, "energy": 74.574121, "activity_lines": [ 33.47, 32.465818, 32.163388, 31.734936 ] }, { "date": "2026-05-08", "close": 34.84, "volume": 9100, "typical_volume": 12595.0, "trend": 31.291479, "fair_value": 24.5648, "relative_strength": 3.919215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.868509, "energy": 81.380638, "activity_lines": [ 34.030667, 32.985909, 32.450883, 31.976588 ] }, { "date": "2026-05-15", "close": 34.110001, "volume": 19800, "typical_volume": 13515.0, "trend": 31.453287, "fair_value": 24.661809, "relative_strength": 2.401556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.738187, "energy": 71.096311, "activity_lines": [ 34.129334, 33.347091, 32.646524, 32.158428 ] }, { "date": "2026-05-22", "close": 34.700001, "volume": 13300, "typical_volume": 14050.0, "trend": 31.634763, "fair_value": 24.765119, "relative_strength": 2.221132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.055067, "energy": 66.442215, "activity_lines": [ 34.375334, 33.752909, 32.879786, 32.367893 ] }, { "date": "2026-05-29", "close": 35.279999, "volume": 4300, "typical_volume": 13955.0, "trend": 31.804081, "fair_value": 24.873437, "relative_strength": 3.007072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.827017, "energy": 65.496821, "activity_lines": [ 34.744, 34.181636, 33.14881, 32.60307 ] }, { "date": "2026-06-05", "close": 34.720001, "volume": 5300, "typical_volume": 13385.0, "trend": 31.966003, "fair_value": 24.979886, "relative_strength": 2.419227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.632252, "energy": 55.833047, "activity_lines": [ 34.792, 34.403273, 33.346691, 32.791194 ] }, { "date": "2026-06-12", "close": 35.220001, "volume": 100, "typical_volume": 12695.0, "trend": 32.149564, "fair_value": 25.086713, "relative_strength": 2.311653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.988812, "energy": 62.635214, "activity_lines": [ 34.955334, 34.635273, 33.578572, 33.001129 ] }, { "date": "2026-06-19", "close": 36.93, "volume": 1100, "typical_volume": 12230.0, "trend": 32.412002, "fair_value": 25.2061, "relative_strength": 7.04279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.79703, "energy": 80.106713, "activity_lines": [ 35.663334, 35.111637, 33.956596, 33.309544 ] }, { "date": "2026-06-26", "close": 35.720001, "volume": 2500, "typical_volume": 11165.0, "trend": 32.600959, "fair_value": 25.316071, "relative_strength": 3.504213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.520924, "energy": 68.730567, "activity_lines": [ 35.780001, 35.303273, 34.194715, 33.522963 ] }, { "date": "2026-07-03", "close": 36.049999, "volume": 200, "typical_volume": 10725.0, "trend": 32.800585, "fair_value": 25.431352, "relative_strength": 3.627239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.05201, "energy": 76.339818, "activity_lines": [ 35.938667, 35.517091, 34.4485, 33.745482 ] }, { "date": "2026-07-10", "close": 35.049999, "volume": 3800, "typical_volume": 10635.0, "trend": 32.968204, "fair_value": 25.53537, "relative_strength": 0.639963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.90846, "energy": 59.411028, "activity_lines": [ 35.712666, 35.498545, 34.591619, 33.890606 ] }, { "date": "2026-07-17", "close": 33.740002, "volume": 8800, "typical_volume": 10810.0, "trend": 33.087846, "fair_value": 25.632035, "relative_strength": -2.89196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.296376, "energy": 28.345045, "activity_lines": [ 35.028, 35.221819, 34.602976, 33.940399 ] }, { "date": "2026-07-24", "close": 34.259998, "volume": 2000, "typical_volume": 10250.0, "trend": 33.222834, "fair_value": 25.732401, "relative_strength": -1.569246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.142833, "energy": 23.144443, "activity_lines": [ 34.615333, 35.059636, 34.662238, 34.016022 ] }, { "date": "2026-07-31", "close": 34.709999, "volume": 6800, "typical_volume": 9955.0, "trend": 33.3595, "fair_value": 25.837741, "relative_strength": 0.199511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.022104, "energy": 25.362198, "activity_lines": [ 34.530666, 34.976545, 34.747238, 34.111968 ] }, { "date": "2026-08-07", "close": 35.060001, "volume": 4800, "typical_volume": 9810.0, "trend": 33.476834, "fair_value": 25.94299, "relative_strength": -1.897046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.604723, "energy": 24.739984, "activity_lines": [ 34.63, 34.956909, 34.843905, 34.221678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }