{ "ticker": { "uuid": "5ea6a452-c09a-4919-80b4-7dc46c6106f8", "symbol": "CAT1", "name": "Caterpillar Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.847, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.615, "architecture_energy": 23.702, "architecture_maturity": 62.124, "architecture_confidence": 75.02, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.66, "rotation_up": 17.76, "upward_expansion": 54.51, "deceleration": 91.17, "rotation_down": 44.47, "downward_expansion": 22.84 }, "activity_lines": [ 746.291064, 782.93365, 779.734976, 748.731003 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 729.799988, "trend_reference": 702.374374, "distance_from_trend": 0.039047, "trend_direction": "Improving", "fair_value": 398.568421, "distance_from_fair_value": 0.831053, "fair_value_direction": "Weakening", "relative_strength": 14.074965, "relative_strength_direction": "Weakening", "price_momentum": 0.205017, "excess_performance": 0.140378, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039047, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.169594, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.831053, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.352563, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.14075, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.443799, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.205017, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.723518, "read": "Supply-led" } ], "volume": { "latest": 9784, "relative_activity": 2.883881, "balance": 0.723518, "dry_up": 2.041325, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.086257, "annualized_volatility": 0.345011, "from_high_reference": -0.213255, "from_low_reference": 1.11778 }, "levels": { "trend_reference": 702.374374, "fair_value_reference": 398.568421, "structural_low": 570.713181, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.006843, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.006846, "regime_survival": 0.428571, "best_return": 0.17012, "worst_return": -0.152062, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.065567, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.040365, "regime_survival": 0.0, "best_return": 0.460602, "worst_return": -0.125106, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.126148, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.105951, "regime_survival": 0.0, "best_return": 0.367627, "worst_return": -0.047162, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.439541, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.211936, "regime_survival": 0.0, "best_return": 0.466516, "worst_return": -0.01488, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.178333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.025035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.037636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.115922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.024931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.020833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.06525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": 0.026915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.049363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.060699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": 0.680221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.116585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.170691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.029628, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 242.034256, "volume": 945, "typical_volume": 1939.75, "trend": 208.595489, "fair_value": 174.18431, "relative_strength": 13.370248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.394555, "energy": 88.619457, "activity_lines": [ 240.439839, 231.203645, 217.778623, 211.7833 ] }, { "date": "2023-08-25", "close": 240.120941, "volume": 1022, "typical_volume": 1906.3, "trend": 208.938977, "fair_value": 175.034866, "relative_strength": 11.860524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.555478, "energy": 85.142298, "activity_lines": [ 241.6516, 234.025107, 220.908867, 213.817201 ] }, { "date": "2023-09-01", "close": 253.51416, "volume": 1302, "typical_volume": 1825.25, "trend": 210.107204, "fair_value": 175.949829, "relative_strength": 16.097857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.60437, "energy": 88.901177, "activity_lines": [ 246.17978, 238.825017, 225.042659, 216.693019 ] }, { "date": "2023-09-08", "close": 253.51416, "volume": 1096, "typical_volume": 1818.55, "trend": 211.243906, "fair_value": 176.836616, "relative_strength": 16.389514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.807421, "energy": 81.457718, "activity_lines": [ 248.922199, 242.751759, 228.883463, 219.493468 ] }, { "date": "2023-09-15", "close": 249.687469, "volume": 1891, "typical_volume": 1645.05, "trend": 212.221525, "fair_value": 177.68986, "relative_strength": 13.116855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.567818, "energy": 67.468252, "activity_lines": [ 249.687507, 245.282543, 232.054119, 221.973698 ] }, { "date": "2023-09-22", "close": 244.904236, "volume": 1186, "typical_volume": 1626.35, "trend": 213.323427, "fair_value": 178.550773, "relative_strength": 12.903571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.704934, "energy": 63.242039, "activity_lines": [ 248.730853, 246.295731, 234.479487, 224.08226 ] }, { "date": "2023-09-29", "close": 248.730835, "volume": 971, "typical_volume": 1648.4, "trend": 214.111536, "fair_value": 179.443174, "relative_strength": 15.467109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.018293, "energy": 58.528319, "activity_lines": [ 248.8584, 247.443715, 236.979675, 226.366608 ] }, { "date": "2023-10-06", "close": 239.164291, "volume": 1033, "typical_volume": 1634.15, "trend": 215.116682, "fair_value": 180.214246, "relative_strength": 11.869006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.600845, "energy": 42.292175, "activity_lines": [ 245.223107, 246.382696, 238.260926, 227.982915 ] }, { "date": "2023-10-13", "close": 244.904236, "volume": 716, "typical_volume": 1531.2, "trend": 216.912133, "fair_value": 180.956747, "relative_strength": 14.530676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.468358, "energy": 35.150326, "activity_lines": [ 244.457786, 246.139184, 239.844676, 229.904693 ] }, { "date": "2023-10-20", "close": 225.05191, "volume": 1209, "typical_volume": 1477.9, "trend": 218.077365, "fair_value": 181.580538, "relative_strength": 7.759892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.0995, "energy": 18.477596, "activity_lines": [ 237.649018, 242.251371, 239.263966, 230.42984 ] }, { "date": "2023-10-27", "close": 221.20488, "volume": 561, "typical_volume": 1383.5, "trend": 218.862162, "fair_value": 182.233675, "relative_strength": 6.791425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.738302, "energy": 19.977405, "activity_lines": [ 231.200278, 238.077231, 238.182949, 230.631615 ] }, { "date": "2023-11-03", "close": 214.472549, "volume": 2369, "typical_volume": 1414.0, "trend": 219.911184, "fair_value": 182.824468, "relative_strength": 0.35971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.004648, "energy": 33.831222, "activity_lines": [ 224.087384, 233.057747, 236.385925, 230.348414 ] }, { "date": "2023-11-10", "close": 214.472549, "volume": 2033, "typical_volume": 1449.3, "trend": 220.66072, "fair_value": 183.373662, "relative_strength": 0.208887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.002559, "energy": 46.073126, "activity_lines": [ 219.258376, 228.504597, 234.591428, 229.997535 ] }, { "date": "2023-11-17", "close": 224.090164, "volume": 2291, "typical_volume": 1458.45, "trend": 221.819821, "fair_value": 183.97566, "relative_strength": 0.262255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.740114, "energy": 51.438059, "activity_lines": [ 219.281356, 226.409952, 233.670121, 230.218789 ] }, { "date": "2023-11-24", "close": 218.31958, "volume": 2765, "typical_volume": 1523.5, "trend": 222.802426, "fair_value": 184.53722, "relative_strength": -2.849685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.157325, "energy": 53.537548, "activity_lines": [ 218.768412, 223.801092, 232.155963, 229.992967 ] }, { "date": "2023-12-01", "close": 225.05191, "volume": 2424, "typical_volume": 1525.8, "trend": 224.167998, "fair_value": 185.125158, "relative_strength": -1.987711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.526737, "energy": 27.107298, "activity_lines": [ 220.948401, 222.986617, 231.262658, 230.138095 ] }, { "date": "2023-12-08", "close": 233.707748, "volume": 686, "typical_volume": 1490.0, "trend": 225.822099, "fair_value": 185.783981, "relative_strength": -0.360705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.236661, "energy": 6.988205, "activity_lines": [ 225.7572, 224.106882, 231.141338, 230.753563 ] }, { "date": "2023-12-15", "close": 251.981216, "volume": 1335, "typical_volume": 1538.35, "trend": 227.958469, "fair_value": 186.56132, "relative_strength": 7.438961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.739386, "energy": 35.591823, "activity_lines": [ 235.374808, 228.822743, 232.708888, 232.441248 ] }, { "date": "2023-12-22", "close": 253.904724, "volume": 1226, "typical_volume": 1402.3, "trend": 230.174812, "fair_value": 187.347198, "relative_strength": 8.550656, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.845296, "energy": 47.813828, "activity_lines": [ 243.133009, 233.655297, 234.339375, 234.1152 ] }, { "date": "2023-12-29", "close": 258.713531, "volume": 1096, "typical_volume": 1407.85, "trend": 232.234335, "fair_value": 188.172634, "relative_strength": 10.260014, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.019639, "energy": 70.868821, "activity_lines": [ 250.506507, 239.198535, 236.375873, 235.956407 ] }, { "date": "2024-01-05", "close": 253.904724, "volume": 717, "typical_volume": 1396.45, "trend": 233.84816, "fair_value": 188.898873, "relative_strength": 9.193024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.042675, "energy": 77.077702, "activity_lines": [ 253.58414, 243.255415, 237.902298, 237.354497 ] }, { "date": "2024-01-12", "close": 254.866501, "volume": 1673, "typical_volume": 1429.0, "trend": 235.176932, "fair_value": 189.613352, "relative_strength": 8.811587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.452698, "energy": 76.78937, "activity_lines": [ 255.058844, 246.892621, 239.463794, 238.710519 ] }, { "date": "2024-01-19", "close": 250.357452, "volume": 1280, "typical_volume": 1427.9, "trend": 236.672514, "fair_value": 190.309628, "relative_strength": 7.754701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.219727, "energy": 70.449759, "activity_lines": [ 253.619948, 248.975564, 240.52564, 239.689907 ] }, { "date": "2024-01-26", "close": 268.723389, "volume": 1082, "typical_volume": 1427.2, "trend": 238.463182, "fair_value": 191.1581, "relative_strength": 12.78504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.855437, "energy": 70.514141, "activity_lines": [ 258.411282, 253.745315, 243.351655, 241.757706 ] }, { "date": "2024-02-02", "close": 279.356323, "volume": 822, "typical_volume": 1373.75, "trend": 240.639993, "fair_value": 192.016326, "relative_strength": 17.162687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.294028, "energy": 86.99157, "activity_lines": [ 265.759017, 259.636815, 247.117905, 244.395973 ] }, { "date": "2024-02-09", "close": 284.189484, "volume": 3322, "typical_volume": 1480.55, "trend": 242.977908, "fair_value": 192.896861, "relative_strength": 18.73339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.832957, "energy": 90.552611, "activity_lines": [ 273.341619, 265.297311, 251.203176, 247.205618 ] }, { "date": "2024-02-16", "close": 291.922546, "volume": 1673, "typical_volume": 1515.65, "trend": 245.278622, "fair_value": 193.770758, "relative_strength": 20.142862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.120528, "energy": 93.673943, "activity_lines": [ 281.482924, 271.288591, 255.837857, 250.363336 ] }, { "date": "2024-02-23", "close": 289.022644, "volume": 1333, "typical_volume": 1530.65, "trend": 247.355119, "fair_value": 194.578532, "relative_strength": 16.467607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.66201, "energy": 89.612751, "activity_lines": [ 286.187193, 275.694164, 259.990681, 253.185531 ] }, { "date": "2024-03-01", "close": 299.655548, "volume": 1056, "typical_volume": 1547.65, "trend": 249.243939, "fair_value": 195.469848, "relative_strength": 18.212021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.350976, "energy": 92.0226, "activity_lines": [ 291.858083, 281.359513, 264.918743, 256.559752 ] }, { "date": "2024-03-08", "close": 300.622284, "volume": 906, "typical_volume": 1532.5, "trend": 251.005541, "fair_value": 196.310922, "relative_strength": 17.538308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.445831, "energy": 89.090639, "activity_lines": [ 295.789075, 286.368798, 269.678154, 259.874484 ] }, { "date": "2024-03-15", "close": 305.455353, "volume": 1139, "typical_volume": 1561.4, "trend": 253.119578, "fair_value": 197.171411, "relative_strength": 17.967845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.228081, "energy": 87.179339, "activity_lines": [ 299.913359, 291.494846, 274.537998, 263.387375 ] }, { "date": "2024-03-22", "close": 322.854675, "volume": 830, "typical_volume": 1484.45, "trend": 255.877369, "fair_value": 198.12493, "relative_strength": 22.026501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.30083, "energy": 91.527672, "activity_lines": [ 308.419692, 298.847123, 280.653728, 267.886414 ] }, { "date": "2024-03-29", "close": 327.687897, "volume": 727, "typical_volume": 1419.15, "trend": 258.349827, "fair_value": 199.099312, "relative_strength": 21.121027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.563056, "energy": 91.148816, "activity_lines": [ 316.474957, 305.842019, 286.713659, 272.519351 ] }, { "date": "2024-04-05", "close": 337.837524, "volume": 1664, "typical_volume": 1387.8, "trend": 261.160606, "fair_value": 200.155236, "relative_strength": 25.918926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.036395, "energy": 93.848506, "activity_lines": [ 325.335748, 313.276293, 293.201101, 277.64759 ] }, { "date": "2024-04-12", "close": 334.937622, "volume": 1624, "typical_volume": 1330.75, "trend": 264.002277, "fair_value": 201.177535, "relative_strength": 25.473753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.06521, "energy": 85.642013, "activity_lines": [ 330.68444, 318.926692, 298.870708, 282.407397 ] }, { "date": "2024-04-19", "close": 324.092041, "volume": 2347, "typical_volume": 1326.9, "trend": 266.641871, "fair_value": 202.147529, "relative_strength": 21.732892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.992021, "energy": 67.573271, "activity_lines": [ 330.130249, 321.594598, 302.952078, 286.284156 ] }, { "date": "2024-04-26", "close": 310.992554, "volume": 1908, "typical_volume": 1388.0, "trend": 268.717262, "fair_value": 203.046633, "relative_strength": 13.323322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.945873, "energy": 63.455393, "activity_lines": [ 323.967116, 321.155278, 305.314258, 289.14549 ] }, { "date": "2024-05-03", "close": 303.715057, "volume": 1237, "typical_volume": 1383.1, "trend": 270.868954, "fair_value": 203.852576, "relative_strength": 10.898096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.214466, "energy": 44.461384, "activity_lines": [ 316.168959, 319.04605, 306.615321, 291.403413 ] }, { "date": "2024-05-10", "close": 320.210754, "volume": 983, "typical_volume": 1370.95, "trend": 273.379171, "fair_value": 204.750308, "relative_strength": 11.345173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.122091, "energy": 35.112395, "activity_lines": [ 315.467558, 319.668904, 309.24105, 294.586755 ] }, { "date": "2024-05-17", "close": 315.844238, "volume": 1497, "typical_volume": 1391.0, "trend": 276.405582, "fair_value": 205.634293, "relative_strength": 9.494403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.074676, "energy": 27.779808, "activity_lines": [ 314.485768, 319.124115, 311.135178, 297.326436 ] }, { "date": "2024-05-24", "close": 311.962921, "volume": 776, "typical_volume": 1393.95, "trend": 279.43085, "fair_value": 206.489909, "relative_strength": 7.54717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.697345, "energy": 25.963037, "activity_lines": [ 313.483099, 317.59687, 312.387606, 299.620458 ] }, { "date": "2024-05-31", "close": 301.289185, "volume": 8414, "typical_volume": 1731.0, "trend": 282.324738, "fair_value": 207.2585, "relative_strength": 4.444606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.123754, "energy": 21.852032, "activity_lines": [ 309.731126, 314.010626, 312.34702, 301.030673 ] }, { "date": "2024-06-07", "close": 296.437531, "volume": 1056, "typical_volume": 1719.8, "trend": 285.056904, "fair_value": 208.096278, "relative_strength": 2.045261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.015613, "energy": 13.341614, "activity_lines": [ 305.008826, 309.934362, 311.623311, 301.941176 ] }, { "date": "2024-06-14", "close": 290.615509, "volume": 569, "typical_volume": 1694.15, "trend": 287.274415, "fair_value": 208.924932, "relative_strength": 2.748119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.662541, "energy": 19.964109, "activity_lines": [ 298.83102, 305.367738, 310.125694, 302.299796 ] }, { "date": "2024-06-21", "close": 297.893066, "volume": 1172, "typical_volume": 1711.65, "trend": 289.926865, "fair_value": 209.772041, "relative_strength": 3.949594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.571, "energy": 22.177328, "activity_lines": [ 297.052083, 302.982888, 309.216931, 302.98487 ] }, { "date": "2024-06-28", "close": 299.83374, "volume": 838, "typical_volume": 1587.45, "trend": 292.419593, "fair_value": 210.630136, "relative_strength": 3.818304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.72611, "energy": 20.232573, "activity_lines": [ 297.116783, 301.624425, 308.404723, 303.624023 ] }, { "date": "2024-07-05", "close": 294.981995, "volume": 1145, "typical_volume": 1561.05, "trend": 294.462068, "fair_value": 211.454805, "relative_strength": 0.537162, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.810892, "energy": 23.863826, "activity_lines": [ 296.372845, 299.824887, 307.055948, 303.78934 ] }, { "date": "2024-07-12", "close": 300.318848, "volume": 860, "typical_volume": 1537.4, "trend": 296.073322, "fair_value": 212.347113, "relative_strength": 0.535053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.899333, "energy": 11.664758, "activity_lines": [ 297.828339, 299.286787, 306.200876, 304.167196 ] }, { "date": "2024-07-19", "close": 309.537018, "volume": 2663, "typical_volume": 1617.75, "trend": 297.927732, "fair_value": 213.291726, "relative_strength": 6.488494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.476824, "energy": 13.487801, "activity_lines": [ 302.097801, 300.486466, 306.169933, 305.035822 ] }, { "date": "2024-07-26", "close": 312.860596, "volume": 2083, "typical_volume": 1676.6, "trend": 299.732634, "fair_value": 214.291868, "relative_strength": 5.786863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.620025, "energy": 22.103969, "activity_lines": [ 306.213688, 302.484501, 306.408467, 305.999233 ] }, { "date": "2024-08-02", "close": 292.393097, "volume": 1262, "typical_volume": 1682.75, "trend": 301.01558, "fair_value": 215.122488, "relative_strength": 2.937032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.025109, "energy": 11.983222, "activity_lines": [ 302.509241, 300.81542, 304.639437, 305.525714 ] }, { "date": "2024-08-09", "close": 299.215607, "volume": 4775, "typical_volume": 1880.0, "trend": 302.493883, "fair_value": 215.953843, "relative_strength": 4.817882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.663518, "energy": 6.891729, "activity_lines": [ 301.575006, 300.742611, 303.582372, 305.409587 ] }, { "date": "2024-08-16", "close": 303.60144, "volume": 630, "typical_volume": 1875.15, "trend": 304.268683, "fair_value": 216.87006, "relative_strength": 2.748035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.491722, "energy": 4.467176, "activity_lines": [ 301.820475, 301.504927, 303.055572, 305.481042 ] }, { "date": "2024-08-23", "close": 303.60144, "volume": 823, "typical_volume": 1833.1, "trend": 305.431285, "fair_value": 217.761706, "relative_strength": 0.922515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.7221, "energy": 11.584504, "activity_lines": [ 301.847105, 302.136991, 302.643469, 305.437994 ] }, { "date": "2024-08-30", "close": 309.936676, "volume": 916, "typical_volume": 1797.7, "trend": 306.45063, "fair_value": 218.707418, "relative_strength": 1.48939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.499522, "energy": 7.142253, "activity_lines": [ 304.381185, 303.684807, 302.997751, 305.728665 ] }, { "date": "2024-09-06", "close": 289.469116, "volume": 808, "typical_volume": 1720.75, "trend": 306.626617, "fair_value": 219.539186, "relative_strength": -2.045514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.011934, "energy": 24.663936, "activity_lines": [ 300.287673, 301.292275, 301.521794, 304.633083 ] }, { "date": "2024-09-13", "close": 303.60144, "volume": 2030, "typical_volume": 1726.85, "trend": 307.015914, "fair_value": 220.479097, "relative_strength": 0.48992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.99638, "energy": 14.338888, "activity_lines": [ 301.099867, 301.657703, 301.556644, 304.43791 ] }, { "date": "2024-09-20", "close": 322.607025, "volume": 1581, "typical_volume": 1744.05, "trend": 308.135393, "fair_value": 221.5619, "relative_strength": 6.474095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.438309, "energy": 10.542988, "activity_lines": [ 307.954868, 305.321975, 303.436745, 305.443788 ] }, { "date": "2024-09-27", "close": 344.536499, "volume": 8263, "typical_volume": 2108.05, "trend": 309.631425, "fair_value": 222.793466, "relative_strength": 9.113194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.761461, "energy": 50.443201, "activity_lines": [ 320.852655, 312.568185, 307.315406, 307.792247 ] }, { "date": "2024-10-04", "close": 350.384338, "volume": 2007, "typical_volume": 2133.55, "trend": 311.29016, "fair_value": 224.049063, "relative_strength": 12.661823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.079424, "energy": 70.098867, "activity_lines": [ 332.970717, 320.241284, 311.635166, 310.421467 ] }, { "date": "2024-10-11", "close": 359.156097, "volume": 3776, "typical_volume": 2283.55, "trend": 313.080185, "fair_value": 225.353869, "relative_strength": 13.650706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.320238, "energy": 86.509316, "activity_lines": [ 345.316188, 328.826998, 316.625856, 313.509592 ] }, { "date": "2024-10-18", "close": 353.308319, "volume": 2284, "typical_volume": 1977.05, "trend": 314.095306, "fair_value": 226.607046, "relative_strength": 9.829535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.4792, "energy": 86.189435, "activity_lines": [ 351.066601, 335.135608, 320.834885, 316.104955 ] }, { "date": "2024-10-25", "close": 349.306396, "volume": 867, "typical_volume": 1967.6, "trend": 314.815923, "fair_value": 227.795118, "relative_strength": 9.295926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.051268, "energy": 84.046149, "activity_lines": [ 352.169248, 339.733091, 324.415069, 318.376639 ] }, { "date": "2024-11-01", "close": 343.924988, "volume": 1223, "typical_volume": 2000.3, "trend": 315.018838, "fair_value": 228.943688, "relative_strength": 8.303457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.597027, "energy": 76.046971, "activity_lines": [ 349.698134, 342.521137, 327.230981, 320.254643 ] }, { "date": "2024-11-08", "close": 360.558594, "volume": 4065, "typical_volume": 2144.95, "trend": 315.872871, "fair_value": 230.172975, "relative_strength": 13.156521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.69626, "energy": 59.11251, "activity_lines": [ 352.812323, 347.600319, 331.377191, 323.192692 ] }, { "date": "2024-11-15", "close": 356.155579, "volume": 2711, "typical_volume": 2238.6, "trend": 316.941655, "fair_value": 231.407601, "relative_strength": 11.226234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.325017, "energy": 53.123908, "activity_lines": [ 353.780556, 350.958555, 334.805659, 325.791576 ] }, { "date": "2024-11-22", "close": 369.853882, "volume": 1750, "typical_volume": 2268.85, "trend": 318.9037, "fair_value": 232.752707, "relative_strength": 14.109116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.285026, "energy": 57.818605, "activity_lines": [ 359.514925, 355.594911, 339.270528, 329.205268 ] }, { "date": "2024-11-29", "close": 379.149139, "volume": 1074, "typical_volume": 2279.55, "trend": 321.418169, "fair_value": 234.145916, "relative_strength": 14.432068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.483351, "energy": 65.305203, "activity_lines": [ 367.244676, 360.716723, 344.264127, 333.092071 ] }, { "date": "2024-12-06", "close": 366.918549, "volume": 1207, "typical_volume": 2206.75, "trend": 322.975096, "fair_value": 235.440703, "relative_strength": 6.13175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.795787, "energy": 62.898745, "activity_lines": [ 368.908047, 362.586753, 347.717526, 336.027579 ] }, { "date": "2024-12-13", "close": 353.709473, "volume": 6736, "typical_volume": 2439.4, "trend": 324.23727, "fair_value": 236.642279, "relative_strength": 1.939308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.564078, "energy": 50.907021, "activity_lines": [ 364.635488, 361.648187, 349.639672, 338.010442 ] }, { "date": "2024-12-20", "close": 340.011139, "volume": 3942, "typical_volume": 2573.4, "trend": 325.172211, "fair_value": 237.748978, "relative_strength": 0.344031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.006189, "energy": 33.264075, "activity_lines": [ 356.253426, 358.158557, 350.062696, 339.028111 ] }, { "date": "2024-12-27", "close": 341.478821, "volume": 403, "typical_volume": 2354.8, "trend": 326.511865, "fair_value": 238.861847, "relative_strength": 0.089445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.524625, "energy": 24.701861, "activity_lines": [ 349.436888, 355.283869, 350.398747, 340.08015 ] }, { "date": "2025-01-03", "close": 342.946503, "volume": 532, "typical_volume": 2349.9, "trend": 328.062164, "fair_value": 239.894622, "relative_strength": 0.696094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.362743, "energy": 26.382776, "activity_lines": [ 345.001247, 352.891114, 350.673323, 341.14045 ] }, { "date": "2025-01-10", "close": 337.075836, "volume": 2851, "typical_volume": 2451.3, "trend": 329.610842, "fair_value": 240.882992, "relative_strength": -2.69413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.736481, "energy": 19.518004, "activity_lines": [ 341.022227, 349.546599, 350.201432, 341.721977 ] }, { "date": "2025-01-17", "close": 367.407745, "volume": 1726, "typical_volume": 2491.8, "trend": 331.927998, "fair_value": 242.107263, "relative_strength": 2.286407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.859519, "energy": 19.577837, "activity_lines": [ 349.143357, 351.841507, 352.458891, 344.160487 ] }, { "date": "2025-01-24", "close": 381.063568, "volume": 3257, "typical_volume": 2614.25, "trend": 334.635659, "fair_value": 243.4919, "relative_strength": 3.423113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.849875, "energy": 40.801995, "activity_lines": [ 360.90321, 356.494762, 355.743233, 347.330523 ] }, { "date": "2025-01-31", "close": 354.546295, "volume": 2705, "typical_volume": 2648.0, "trend": 336.621135, "fair_value": 244.74208, "relative_strength": -5.245645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.377765, "energy": 31.110408, "activity_lines": [ 361.087144, 355.873822, 356.065957, 348.615081 ] }, { "date": "2025-02-07", "close": 345.707184, "volume": 5543, "typical_volume": 2846.1, "trend": 338.13408, "fair_value": 245.900962, "relative_strength": -7.74596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.99313, "energy": 28.613191, "activity_lines": [ 357.453542, 353.924091, 355.304266, 349.201277 ] }, { "date": "2025-02-14", "close": 329.993195, "volume": 5604, "typical_volume": 2713.15, "trend": 338.815953, "fair_value": 247.002928, "relative_strength": -14.551751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.175386, "energy": 4.967524, "activity_lines": [ 348.397898, 349.725306, 352.936004, 348.676059 ] }, { "date": "2025-02-21", "close": 323.118317, "volume": 1904, "typical_volume": 2708.0, "trend": 339.157877, "fair_value": 248.091909, "relative_strength": -15.28514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.351339, "energy": 33.185006, "activity_lines": [ 337.522805, 344.947913, 349.982245, 347.663308 ] }, { "date": "2025-02-28", "close": 323.609406, "volume": 2858, "typical_volume": 2662.1, "trend": 340.19842, "fair_value": 249.126013, "relative_strength": -15.908503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.259227, "energy": 51.646982, "activity_lines": [ 329.764036, 340.816012, 347.205095, 346.660181 ] }, { "date": "2025-03-07", "close": 311.823914, "volume": 5143, "typical_volume": 2805.05, "trend": 340.618697, "fair_value": 249.950755, "relative_strength": -20.283691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.372817, "energy": 67.555517, "activity_lines": [ 321.907048, 334.839508, 343.474788, 344.829568 ] }, { "date": "2025-03-14", "close": 306.422272, "volume": 2727, "typical_volume": 2898.05, "trend": 340.712725, "fair_value": 250.738502, "relative_strength": -21.25972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.999592, "energy": 72.805968, "activity_lines": [ 315.097671, 328.420068, 339.427582, 342.623347 ] }, { "date": "2025-03-21", "close": 302.493774, "volume": 3007, "typical_volume": 2987.25, "trend": 340.675803, "fair_value": 251.476792, "relative_strength": -21.543384, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.35482, "energy": 84.455617, "activity_lines": [ 309.597789, 321.950431, 335.210445, 340.157608 ] }, { "date": "2025-03-28", "close": 299.056335, "volume": 1623, "typical_volume": 2865.15, "trend": 340.313125, "fair_value": 252.203703, "relative_strength": -20.549809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.27957, "energy": 83.326431, "activity_lines": [ 304.785388, 315.484571, 330.863223, 337.472481 ] }, { "date": "2025-04-04", "close": 253.387619, "volume": 5207, "typical_volume": 2989.95, "trend": 339.110408, "fair_value": 252.637867, "relative_strength": -26.213308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.316122, "energy": 94.677163, "activity_lines": [ 286.354214, 301.958061, 322.459468, 331.864384 ] }, { "date": "2025-04-11", "close": 247.494888, "volume": 6730, "typical_volume": 3238.95, "trend": 337.24019, "fair_value": 252.986889, "relative_strength": -26.427045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.431636, "energy": 93.89707, "activity_lines": [ 270.640249, 289.681525, 313.983872, 325.953705 ] }, { "date": "2025-04-18", "close": 255.351852, "volume": 1533, "typical_volume": 3261.9, "trend": 334.998351, "fair_value": 253.379972, "relative_strength": -26.53568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.769651, "energy": 90.394362, "activity_lines": [ 261.833874, 280.779918, 306.83922, 320.670587 ] }, { "date": "2025-04-25", "close": 265.631531, "volume": 1263, "typical_volume": 3264.7, "trend": 332.368185, "fair_value": 253.886559, "relative_strength": -26.69415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.976985, "energy": 86.41037, "activity_lines": [ 259.858753, 275.390168, 301.263096, 316.195308 ] }, { "date": "2025-05-02", "close": 278.962433, "volume": 4717, "typical_volume": 3163.75, "trend": 329.987455, "fair_value": 254.47265, "relative_strength": -25.408714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.480373, "energy": 66.927481, "activity_lines": [ 264.784749, 273.59443, 297.438901, 312.749776 ] }, { "date": "2025-05-09", "close": 283.899841, "volume": 1520, "typical_volume": 3042.65, "trend": 327.478913, "fair_value": 255.120146, "relative_strength": -24.978426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.852067, "energy": 53.021469, "activity_lines": [ 272.696141, 273.499237, 294.440873, 309.776381 ] }, { "date": "2025-05-16", "close": 309.57428, "volume": 3045, "typical_volume": 3174.75, "trend": 326.021112, "fair_value": 255.97388, "relative_strength": -18.742024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.817982, "energy": 26.514374, "activity_lines": [ 287.131532, 278.794116, 294.155227, 308.621244 ] }, { "date": "2025-05-23", "close": 298.218292, "volume": 1197, "typical_volume": 3208.0, "trend": 324.318175, "fair_value": 256.689357, "relative_strength": -20.879995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.969782, "energy": 29.274266, "activity_lines": [ 293.642967, 282.065173, 292.939984, 306.827513 ] }, { "date": "2025-05-30", "close": 306.611847, "volume": 647, "typical_volume": 3097.8, "trend": 323.074403, "fair_value": 257.416981, "relative_strength": -19.559739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.161365, "energy": 27.09366, "activity_lines": [ 300.094491, 287.011493, 292.737119, 305.68517 ] }, { "date": "2025-06-06", "close": 306.118103, "volume": 1398, "typical_volume": 3081.4, "trend": 321.25972, "fair_value": 258.153342, "relative_strength": -20.377905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.438438, "energy": 24.480475, "activity_lines": [ 303.649412, 291.793168, 292.632298, 304.591215 ] }, { "date": "2025-06-13", "close": 307.10556, "volume": 563, "typical_volume": 2946.7, "trend": 319.62472, "fair_value": 259.021006, "relative_strength": -17.13293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.606713, "energy": 17.047564, "activity_lines": [ 305.723108, 296.625985, 292.913375, 303.678043 ] }, { "date": "2025-06-20", "close": 310.068024, "volume": 258, "typical_volume": 2824.35, "trend": 317.631858, "fair_value": 259.964197, "relative_strength": -15.417708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.280477, "energy": 15.931792, "activity_lines": [ 307.237244, 301.020741, 293.828773, 303.061482 ] }, { "date": "2025-06-27", "close": 325.373932, "volume": 1715, "typical_volume": 2632.95, "trend": 315.839351, "fair_value": 261.032283, "relative_strength": -13.455806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.252943, "energy": 23.634014, "activity_lines": [ 313.820433, 307.060697, 296.413677, 303.560971 ] }, { "date": "2025-07-04", "close": 333.767517, "volume": 2303, "typical_volume": 2467.9, "trend": 314.734317, "fair_value": 262.121442, "relative_strength": -10.092151, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.80002, "energy": 56.06215, "activity_lines": [ 321.391107, 313.35363, 299.894796, 304.717627 ] }, { "date": "2025-07-11", "close": 342.161041, "volume": 1086, "typical_volume": 2427.0, "trend": 314.349369, "fair_value": 263.294162, "relative_strength": -9.395553, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.067119, "energy": 67.153083, "activity_lines": [ 329.949245, 319.933822, 304.157325, 306.487093 ] }, { "date": "2025-07-18", "close": 352.529541, "volume": 1121, "typical_volume": 2340.15, "trend": 314.766649, "fair_value": 264.502182, "relative_strength": -6.490328, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.323567, "energy": 76.074347, "activity_lines": [ 339.560687, 327.250131, 309.316651, 308.95033 ] }, { "date": "2025-07-25", "close": 363.447845, "volume": 1177, "typical_volume": 2141.85, "trend": 315.49895, "fair_value": 265.684303, "relative_strength": -3.069825, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.335107, "energy": 82.169218, "activity_lines": [ 349.783299, 335.303773, 315.3781, 312.091052 ] }, { "date": "2025-08-01", "close": 366.918701, "volume": 3268, "typical_volume": 2168.9, "trend": 316.298023, "fair_value": 266.945606, "relative_strength": 1.274543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.532874, "energy": 82.49523, "activity_lines": [ 357.604207, 343.00896, 321.524278, 315.408455 ] }, { "date": "2025-08-08", "close": 354.026978, "volume": 4415, "typical_volume": 2239.3, "trend": 316.863061, "fair_value": 268.07333, "relative_strength": -5.000198, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.102839, "energy": 83.981969, "activity_lines": [ 358.358223, 347.1211, 326.154595, 317.842581 ] }, { "date": "2025-08-15", "close": 348.572784, "volume": 1495, "typical_volume": 2232.9, "trend": 316.235229, "fair_value": 269.142118, "relative_strength": -6.955852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.093091, "energy": 76.997702, "activity_lines": [ 355.943544, 349.379474, 330.020069, 319.88837 ] }, { "date": "2025-08-22", "close": 367.9104, "volume": 2238, "typical_volume": 2084.45, "trend": 315.79679, "fair_value": 270.328872, "relative_strength": -1.66272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.080963, "energy": 63.748498, "activity_lines": [ 359.547288, 354.381876, 335.491428, 323.222252 ] }, { "date": "2025-08-29", "close": 354.026978, "volume": 1893, "typical_volume": 1842.6, "trend": 315.779479, "fair_value": 271.489557, "relative_strength": -3.357616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.488296, "energy": 52.273746, "activity_lines": [ 357.497833, 355.754476, 339.09521, 325.688716 ] }, { "date": "2025-09-05", "close": 355.018646, "volume": 898, "typical_volume": 1810.85, "trend": 316.089862, "fair_value": 272.644613, "relative_strength": -1.738232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.038659, "energy": 45.212201, "activity_lines": [ 356.406993, 356.508126, 342.286141, 328.220275 ] }, { "date": "2025-09-12", "close": 364.439545, "volume": 2320, "typical_volume": 1863.7, "trend": 317.238073, "fair_value": 273.911, "relative_strength": 0.546945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.905575, "energy": 52.624009, "activity_lines": [ 359.249788, 358.435672, 345.899696, 331.339609 ] }, { "date": "2025-09-19", "close": 391.71051, "volume": 2691, "typical_volume": 1762.4, "trend": 319.52448, "fair_value": 275.406139, "relative_strength": 8.429794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.282814, "energy": 62.787649, "activity_lines": [ 370.488735, 364.763902, 351.639972, 336.144283 ] }, { "date": "2025-09-26", "close": 395.677216, "volume": 2065, "typical_volume": 1789.65, "trend": 321.92674, "fair_value": 276.917717, "relative_strength": 9.207026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.496823, "energy": 80.668306, "activity_lines": [ 380.174068, 370.912451, 357.221134, 341.057362 ] }, { "date": "2025-10-03", "close": 421.956543, "volume": 3204, "typical_volume": 1797.6, "trend": 325.597828, "fair_value": 278.540816, "relative_strength": 13.551391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.814766, "energy": 94.031673, "activity_lines": [ 396.768056, 381.054557, 364.772815, 347.510898 ] }, { "date": "2025-10-10", "close": 423.444061, "volume": 2509, "typical_volume": 1863.2, "trend": 329.498554, "fair_value": 280.146483, "relative_strength": 14.752259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.026273, "energy": 93.417091, "activity_lines": [ 409.329246, 390.403326, 371.931011, 353.823558 ] }, { "date": "2025-10-17", "close": 451.706696, "volume": 3028, "typical_volume": 1982.25, "trend": 334.472318, "fair_value": 281.938223, "relative_strength": 24.365631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.102927, "energy": 96.458369, "activity_lines": [ 426.74962, 403.863023, 381.184574, 361.707955 ] }, { "date": "2025-10-24", "close": 450.721649, "volume": 1381, "typical_volume": 1981.4, "trend": 339.527828, "fair_value": 283.506505, "relative_strength": 21.901486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.49678, "energy": 93.56422, "activity_lines": [ 438.023834, 415.367625, 389.653395, 369.207911 ] }, { "date": "2025-10-31", "close": 497.48526, "volume": 4510, "typical_volume": 2178.75, "trend": 347.664416, "fair_value": 285.326299, "relative_strength": 35.634085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.059128, "energy": 96.796205, "activity_lines": [ 460.951843, 433.517449, 401.887304, 379.398713 ] }, { "date": "2025-11-07", "close": 476.590912, "volume": 1737, "typical_volume": 2252.7, "trend": 355.300951, "fair_value": 287.000091, "relative_strength": 31.837144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.176539, "energy": 87.871646, "activity_lines": [ 470.127867, 445.512395, 411.224706, 387.716552 ] }, { "date": "2025-11-14", "close": 475.595947, "volume": 1822, "typical_volume": 2258.05, "trend": 362.64242, "fair_value": 288.703696, "relative_strength": 29.648302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.775206, "energy": 68.595595, "activity_lines": [ 475.329944, 455.098003, 419.674383, 395.477519 ] }, { "date": "2025-11-21", "close": 475.09845, "volume": 1961, "typical_volume": 2240.95, "trend": 369.624651, "fair_value": 290.379985, "relative_strength": 33.673825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978948, "energy": 67.597437, "activity_lines": [ 476.889396, 462.400842, 427.361337, 402.732747 ] }, { "date": "2025-11-28", "close": 494.997864, "volume": 1427, "typical_volume": 2258.0, "trend": 376.825832, "fair_value": 292.195898, "relative_strength": 34.676705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.555413, "energy": 69.613381, "activity_lines": [ 483.522536, 471.309777, 436.270468, 410.821341 ] }, { "date": "2025-12-05", "close": 512.409851, "volume": 2270, "typical_volume": 2315.45, "trend": 384.442832, "fair_value": 294.159617, "relative_strength": 37.732561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.045802, "energy": 70.534059, "activity_lines": [ 493.007924, 481.506575, 446.110089, 419.568698 ] }, { "date": "2025-12-12", "close": 506.440033, "volume": 2341, "typical_volume": 2373.65, "trend": 391.005024, "fair_value": 296.0911, "relative_strength": 34.633798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.327855, "energy": 66.738538, "activity_lines": [ 499.508401, 488.495541, 454.619822, 427.439485 ] }, { "date": "2025-12-19", "close": 489.028015, "volume": 2852, "typical_volume": 2352.85, "trend": 397.365348, "fair_value": 297.868745, "relative_strength": 28.975409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.690174, "energy": 62.055572, "activity_lines": [ 498.214929, 490.782621, 460.790352, 433.763549 ] }, { "date": "2025-12-26", "close": 495.495331, "volume": 596, "typical_volume": 2161.9, "trend": 403.661464, "fair_value": 299.693878, "relative_strength": 29.880557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.430086, "energy": 58.234717, "activity_lines": [ 498.181759, 493.053142, 466.995344, 440.094515 ] }, { "date": "2026-01-02", "close": 501.465149, "volume": 1983, "typical_volume": 2186.3, "trend": 410.173033, "fair_value": 301.502994, "relative_strength": 29.866951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.460115, "energy": 54.861662, "activity_lines": [ 498.778735, 495.612927, 473.095231, 446.40443 ] }, { "date": "2026-01-09", "close": 527.334412, "volume": 4320, "typical_volume": 2290.4, "trend": 417.513994, "fair_value": 303.453811, "relative_strength": 31.98413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.725845, "energy": 58.791719, "activity_lines": [ 507.567647, 501.953605, 480.930798, 453.963229 ] }, { "date": "2026-01-16", "close": 554.198608, "volume": 2438, "typical_volume": 2317.65, "trend": 425.65168, "fair_value": 305.611997, "relative_strength": 37.787641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.193494, "energy": 67.483393, "activity_lines": [ 524.316321, 512.635971, 490.565699, 462.781591 ] }, { "date": "2026-01-23", "close": 536.789673, "volume": 2535, "typical_volume": 2399.5, "trend": 432.698872, "fair_value": 307.579775, "relative_strength": 34.972434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.262029, "energy": 65.515544, "activity_lines": [ 532.078111, 518.742027, 497.589407, 469.951784 ] }, { "date": "2026-01-30", "close": 551.75592, "volume": 2946, "typical_volume": 2430.8, "trend": 439.965152, "fair_value": 309.71624, "relative_strength": 39.743426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.910503, "energy": 81.15279, "activity_lines": [ 541.644539, 526.456605, 505.172896, 477.632884 ] }, { "date": "2026-02-06", "close": 605.634399, "volume": 8668, "typical_volume": 2729.65, "trend": 448.747597, "fair_value": 312.192017, "relative_strength": 50.701425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.636376, "energy": 92.290031, "activity_lines": [ 565.419755, 542.573498, 516.995686, 488.321223 ] }, { "date": "2026-02-13", "close": 654.52417, "volume": 7094, "typical_volume": 2981.1, "trend": 458.814085, "fair_value": 314.975128, "relative_strength": 59.412448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.37853, "energy": 96.012127, "activity_lines": [ 598.546944, 565.567868, 532.455959, 501.597131 ] }, { "date": "2026-02-20", "close": 643.54895, "volume": 2188, "typical_volume": 2930.3, "trend": 468.150788, "fair_value": 317.742447, "relative_strength": 52.638163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.168236, "energy": 93.850695, "activity_lines": [ 619.536409, 583.982846, 545.638369, 513.515509 ] }, { "date": "2026-02-27", "close": 624.591675, "volume": 2579, "typical_volume": 2933.8, "trend": 476.739888, "fair_value": 320.303371, "relative_strength": 46.259083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.23635, "energy": 86.97117, "activity_lines": [ 628.250094, 596.458157, 555.960122, 523.608469 ] }, { "date": "2026-03-06", "close": 595.656921, "volume": 4905, "typical_volume": 3027.65, "trend": 484.794219, "fair_value": 322.781877, "relative_strength": 47.529993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.276673, "energy": 70.109108, "activity_lines": [ 621.465393, 601.20781, 562.568339, 531.280536 ] }, { "date": "2026-03-13", "close": 606.632202, "volume": 3514, "typical_volume": 3134.3, "trend": 493.3962, "fair_value": 325.445925, "relative_strength": 49.068633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813655, "energy": 59.27996, "activity_lines": [ 615.412386, 606.131849, 569.536343, 539.141051 ] }, { "date": "2026-03-20", "close": 585.679443, "volume": 1874, "typical_volume": 3002.5, "trend": 500.655168, "fair_value": 327.981723, "relative_strength": 48.648222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.177209, "energy": 43.085022, "activity_lines": [ 602.308606, 605.334167, 573.766415, 545.094809 ] }, { "date": "2026-03-27", "close": 607.629944, "volume": 3768, "typical_volume": 3104.05, "trend": 509.1086, "fair_value": 330.60973, "relative_strength": 52.448525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.748427, "energy": 34.404868, "activity_lines": [ 601.111308, 607.466667, 579.667038, 551.996407 ] }, { "date": "2026-04-03", "close": 626.587158, "volume": 1603, "typical_volume": 3093.1, "trend": 518.160884, "fair_value": 333.453225, "relative_strength": 48.9524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.31221, "energy": 38.255893, "activity_lines": [ 608.627681, 612.074454, 586.749115, 559.575669 ] }, { "date": "2026-04-10", "close": 678.470215, "volume": 2617, "typical_volume": 3125.9, "trend": 528.628573, "fair_value": 336.57171, "relative_strength": 54.30477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.155294, "energy": 54.517162, "activity_lines": [ 633.305375, 624.482842, 598.05343, 569.918207 ] }, { "date": "2026-04-17", "close": 669.690002, "volume": 2289, "typical_volume": 3169.0, "trend": 537.894556, "fair_value": 339.651024, "relative_strength": 44.502245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.416048, "energy": 58.655985, "activity_lines": [ 649.535445, 632.990932, 607.553098, 579.018944 ] }, { "date": "2026-04-24", "close": 711.0, "volume": 3102, "typical_volume": 3210.6, "trend": 548.405315, "fair_value": 342.998194, "relative_strength": 54.289342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.418662, "energy": 81.803716, "activity_lines": [ 675.331661, 647.845284, 620.155183, 590.187037 ] }, { "date": "2026-05-01", "close": 762.0, "volume": 3742, "typical_volume": 3280.65, "trend": 559.740097, "fair_value": 346.702779, "relative_strength": 61.115656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.612928, "energy": 93.225388, "activity_lines": [ 709.773173, 670.945529, 636.668744, 603.967339 ] }, { "date": "2026-05-08", "close": 765.200012, "volume": 4914, "typical_volume": 3383.75, "trend": 571.131962, "fair_value": 350.427877, "relative_strength": 58.454914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.373263, "energy": 92.406038, "activity_lines": [ 734.990019, 692.473939, 652.270115, 617.222818 ] }, { "date": "2026-05-15", "close": 763.400024, "volume": 3275, "typical_volume": 3517.7, "trend": 581.52174, "fair_value": 354.117043, "relative_strength": 57.761416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.204987, "energy": 90.315848, "activity_lines": [ 750.366011, 711.118563, 666.384955, 629.627209 ] }, { "date": "2026-05-22", "close": 765.0, "volume": 2675, "typical_volume": 3552.3, "trend": 591.997685, "fair_value": 357.819515, "relative_strength": 49.555044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.439417, "energy": 87.188156, "activity_lines": [ 760.613342, 727.004218, 679.376437, 641.464516 ] }, { "date": "2026-05-29", "close": 753.400024, "volume": 2639, "typical_volume": 3468.25, "trend": 600.528177, "fair_value": 361.386644, "relative_strength": 43.701972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.093898, "energy": 73.191113, "activity_lines": [ 760.640014, 737.901371, 690.008231, 651.87757 ] }, { "date": "2026-06-05", "close": 798.0, "volume": 515, "typical_volume": 3372.1, "trend": 611.241813, "fair_value": 365.184785, "relative_strength": 51.592789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.344587, "energy": 69.409358, "activity_lines": [ 772.706677, 753.858146, 703.811138, 664.617688 ] }, { "date": "2026-06-12", "close": 792.799988, "volume": 1037, "typical_volume": 3297.2, "trend": 621.815281, "fair_value": 368.88861, "relative_strength": 48.788071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.216207, "energy": 66.872064, "activity_lines": [ 780.640002, 765.408191, 715.957848, 676.331118 ] }, { "date": "2026-06-19", "close": 862.159546, "volume": 1101, "typical_volume": 3204.95, "trend": 634.717318, "fair_value": 373.09803, "relative_strength": 56.579951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.178493, "energy": 72.739797, "activity_lines": [ 809.853182, 786.547013, 733.491133, 691.8372 ] }, { "date": "2026-06-26", "close": 887.505493, "volume": 1341, "typical_volume": 2838.6, "trend": 647.800905, "fair_value": 377.408941, "relative_strength": 60.104014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.123372, "energy": 86.407689, "activity_lines": [ 840.931042, 808.954382, 751.960206, 708.146115 ] }, { "date": "2026-07-03", "close": 852.180847, "volume": 453, "typical_volume": 2506.55, "trend": 659.126605, "fair_value": 381.499511, "relative_strength": 44.766237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.725277, "energy": 79.93218, "activity_lines": [ 852.066988, 820.978807, 765.722783, 721.331917 ] }, { "date": "2026-07-10", "close": 831.026001, "volume": 5080, "typical_volume": 2651.15, "trend": 669.946137, "fair_value": 385.454472, "relative_strength": 42.891654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.305415, "energy": 67.714282, "activity_lines": [ 849.56593, 826.589972, 776.52939, 732.422201 ] }, { "date": "2026-07-17", "close": 763.570007, "volume": 4866, "typical_volume": 2765.5, "trend": 679.097537, "fair_value": 388.920299, "relative_strength": 30.781149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.825451, "energy": 51.878844, "activity_lines": [ 822.377807, 818.681393, 780.018869, 738.46245 ] }, { "date": "2026-07-24", "close": 784.0, "volume": 3818, "typical_volume": 2711.15, "trend": 688.714359, "fair_value": 392.492556, "relative_strength": 31.10623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.801065, "energy": 32.83474, "activity_lines": [ 803.948348, 814.516994, 784.792261, 745.230351 ] }, { "date": "2026-07-31", "close": 708.8, "volume": 9234, "typical_volume": 2997.15, "trend": 695.625521, "fair_value": 395.478512, "relative_strength": 14.965566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.251, "energy": 21.971699, "activity_lines": [ 765.662858, 796.305323, 781.506875, 746.526199 ] }, { "date": "2026-08-07", "close": 729.799988, "volume": 9784, "typical_volume": 3392.65, "trend": 702.374374, "fair_value": 398.568421, "relative_strength": 14.074965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.614516, "energy": 23.701553, "activity_lines": [ 746.291064, 782.93365, 779.734976, 748.731003 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }