{ "ticker": { "uuid": "5eb06ad4-d759-47ed-9771-eb9551497da3", "symbol": "6494", "name": "Nyquest Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.975, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.64, "architecture_energy": 19.813, "architecture_maturity": 43.229, "architecture_confidence": 76.488, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.41, "rotation_up": 15.29, "upward_expansion": 41.52, "deceleration": 84.23, "rotation_down": 44.39, "downward_expansion": 35.52 }, "activity_lines": [ 52.296667, 55.559245, 56.505043, 54.592692 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 54.799999, "trend_reference": 51.014724, "distance_from_trend": 0.0742, "trend_direction": "Improving", "fair_value": 51.541348, "distance_from_fair_value": 0.063224, "fair_value_direction": "Improving", "relative_strength": -8.845728, "relative_strength_direction": "Improving", "price_momentum": 0.427683, "excess_performance": -0.013689, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0742, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.165664, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.063224, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062899, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088457, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013769, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.427683, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.596119, "read": "Demand-led" } ], "volume": { "latest": 730111, "relative_activity": 0.35046, "balance": 1.596119, "dry_up": 0.399682, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.138673, "annualized_volatility": 0.633374, "from_high_reference": -0.242047, "from_low_reference": 0.695374 }, "levels": { "trend_reference": 51.014724, "fair_value_reference": 51.541348, "structural_low": 37.841861, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.01, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.057837, "regime_survival": 0.571429, "best_return": 0.196296, "worst_return": -0.090909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.094629, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.200865, "regime_survival": 0.0, "best_return": 0.051546, "worst_return": -0.148599, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.102732, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.145928, "regime_survival": 0.0, "best_return": 0.024055, "worst_return": -0.123501, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.244619, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.295324, "regime_survival": 0.0, "best_return": 0.027701, "worst_return": -0.516939, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-10-20", "tenure": "Developing", "return": 0.097289, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.107692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": 0.048649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": 0.14578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.169143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.006925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.004237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.033263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.077475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-10-31", "tenure": "Extended", "return": -0.291371, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.070404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.070055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 0.288417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 52.631847, "volume": 290000, "typical_volume": 682600.0, "trend": 58.779626, "fair_value": 72.65902, "relative_strength": -16.950418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.297685, "energy": 42.945888, "activity_lines": [ 53.308244, 54.010941, 55.219207, 56.841422 ] }, { "date": "2023-08-18", "close": 53.447147, "volume": 422000, "typical_volume": 663050.0, "trend": 58.615917, "fair_value": 72.831457, "relative_strength": -14.031135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.561751, "energy": 39.920754, "activity_lines": [ 53.392793, 53.731414, 54.904701, 56.497391 ] }, { "date": "2023-08-25", "close": 52.722443, "volume": 233000, "typical_volume": 664150.0, "trend": 58.419843, "fair_value": 72.993017, "relative_strength": -15.1782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.26167, "energy": 40.798973, "activity_lines": [ 53.072715, 53.40345, 54.570359, 56.117167 ] }, { "date": "2023-09-01", "close": 54.53421, "volume": 351000, "typical_volume": 620750.0, "trend": 58.065283, "fair_value": 73.174818, "relative_strength": -12.604582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.44312, "energy": 30.431349, "activity_lines": [ 53.50754, 53.505878, 54.458465, 55.866481 ] }, { "date": "2023-09-08", "close": 56.527153, "volume": 961000, "typical_volume": 598950.0, "trend": 57.77989, "fair_value": 73.380421, "relative_strength": -8.5898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.258262, "energy": 16.080181, "activity_lines": [ 54.564405, 54.025266, 54.582727, 55.767247 ] }, { "date": "2023-09-15", "close": 57.16127, "volume": 519000, "typical_volume": 578400.0, "trend": 57.529314, "fair_value": 73.57403, "relative_strength": -9.182924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.823483, "energy": 13.323683, "activity_lines": [ 55.627308, 54.654444, 54.778837, 55.727336 ] }, { "date": "2023-09-22", "close": 56.798916, "volume": 380000, "typical_volume": 585400.0, "trend": 57.3077, "fair_value": 73.772266, "relative_strength": -6.419238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.264045, "energy": 15.494002, "activity_lines": [ 56.267465, 55.156797, 54.940275, 55.680214 ] }, { "date": "2023-09-29", "close": 56.527153, "volume": 209000, "typical_volume": 559150.0, "trend": 57.033251, "fair_value": 73.974034, "relative_strength": -6.750022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.92293, "energy": 17.926593, "activity_lines": [ 56.593584, 55.504327, 55.078958, 55.629856 ] }, { "date": "2023-10-06", "close": 56.708328, "volume": 276000, "typical_volume": 537150.0, "trend": 56.830505, "fair_value": 74.172409, "relative_strength": -7.258807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.599434, "energy": 16.678192, "activity_lines": [ 56.726446, 55.856798, 55.222901, 55.608893 ] }, { "date": "2023-10-13", "close": 56.074211, "volume": 201000, "typical_volume": 525300.0, "trend": 56.672285, "fair_value": 74.374389, "relative_strength": -9.577708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.21061, "energy": 17.756235, "activity_lines": [ 56.502995, 56.042916, 55.295548, 55.5601 ] }, { "date": "2023-10-20", "close": 62.324814, "volume": 5932000, "typical_volume": 799400.0, "trend": 56.593828, "fair_value": 74.608767, "relative_strength": 2.526915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.463104, "energy": 53.218209, "activity_lines": [ 58.393275, 57.317743, 55.958734, 55.924779 ] }, { "date": "2023-10-27", "close": 58.882446, "volume": 4185000, "typical_volume": 964250.0, "trend": 56.430721, "fair_value": 74.819881, "relative_strength": -1.275089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.540167, "energy": 44.028693, "activity_lines": [ 58.791862, 57.790449, 56.268152, 56.072432 ] }, { "date": "2023-11-03", "close": 59.42598, "volume": 931000, "typical_volume": 977600.0, "trend": 56.304883, "fair_value": 75.037115, "relative_strength": -2.484742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.569618, "energy": 47.669104, "activity_lines": [ 59.232725, 58.263155, 56.625277, 56.265674 ] }, { "date": "2023-11-10", "close": 65.22364, "volume": 3282000, "typical_volume": 1130750.0, "trend": 56.336733, "fair_value": 75.290075, "relative_strength": 5.99482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.617283, "energy": 79.19318, "activity_lines": [ 61.412886, 59.668099, 57.529085, 56.841078 ] }, { "date": "2023-11-17", "close": 67.0354, "volume": 6016000, "typical_volume": 1404600.0, "trend": 56.606814, "fair_value": 75.549616, "relative_strength": 5.630859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.509646, "energy": 81.921361, "activity_lines": [ 63.62928, 61.208101, 58.568842, 57.531315 ] }, { "date": "2023-11-24", "close": 70.749527, "volume": 7592000, "typical_volume": 1723850.0, "trend": 57.06089, "fair_value": 75.837759, "relative_strength": 10.865356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.267371, "energy": 87.143829, "activity_lines": [ 66.352971, 63.232339, 59.910844, 58.443748 ] }, { "date": "2023-12-01", "close": 82.435425, "volume": 16823000, "typical_volume": 2522900.0, "trend": 57.893553, "fair_value": 76.196497, "relative_strength": 27.457603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.967609, "energy": 97.034041, "activity_lines": [ 72.410313, 67.134227, 62.285122, 60.080814 ] }, { "date": "2023-12-08", "close": 77.543655, "volume": 5666000, "typical_volume": 2756200.0, "trend": 58.678067, "fair_value": 76.52268, "relative_strength": 20.205578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.437899, "energy": 90.954437, "activity_lines": [ 75.266866, 69.680584, 64.04383, 61.348563 ] }, { "date": "2023-12-15", "close": 73.648361, "volume": 2317000, "typical_volume": 2844300.0, "trend": 59.319059, "fair_value": 76.811189, "relative_strength": 12.292826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.539354, "energy": 84.917433, "activity_lines": [ 75.617144, 71.136587, 65.324147, 62.314388 ] }, { "date": "2023-12-22", "close": 72.470711, "volume": 1284000, "typical_volume": 2893500.0, "trend": 59.898907, "fair_value": 77.073215, "relative_strength": 10.995291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.42089, "energy": 69.935194, "activity_lines": [ 75.013223, 72.070472, 66.398266, 63.162882 ] }, { "date": "2023-12-29", "close": 72.833069, "volume": 2102000, "typical_volume": 2984100.0, "trend": 60.430643, "fair_value": 77.289867, "relative_strength": 9.565134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.602218, "energy": 51.361309, "activity_lines": [ 74.167734, 72.772121, 67.416308, 63.997344 ] }, { "date": "2024-01-05", "close": 70.296585, "volume": 913000, "typical_volume": 3008650.0, "trend": 60.839526, "fair_value": 77.516865, "relative_strength": 8.292598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.499402, "energy": 35.383438, "activity_lines": [ 72.337847, 72.821533, 68.096583, 64.633856 ] }, { "date": "2024-01-12", "close": 70.840111, "volume": 1145000, "typical_volume": 3054250.0, "trend": 61.258318, "fair_value": 77.740875, "relative_strength": 9.24581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.969706, "energy": 28.46795, "activity_lines": [ 71.498392, 72.762238, 68.748388, 65.279056 ] }, { "date": "2024-01-19", "close": 67.216583, "volume": 1446050, "typical_volume": 3109002.5, "trend": 61.58095, "fair_value": 77.937343, "relative_strength": 2.741004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.418754, "energy": 21.174226, "activity_lines": [ 69.897998, 71.836589, 68.96882, 65.66346 ] }, { "date": "2024-01-26", "close": 66.854233, "volume": 659000, "typical_volume": 3093902.5, "trend": 61.935279, "fair_value": 78.087866, "relative_strength": 0.516225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.702144, "energy": 22.298536, "activity_lines": [ 68.605605, 70.808824, 69.09435, 66.003672 ] }, { "date": "2024-02-02", "close": 73.014244, "volume": 4324000, "typical_volume": 3284152.5, "trend": 62.575437, "fair_value": 78.278356, "relative_strength": 9.459717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.813368, "energy": 20.703346, "activity_lines": [ 69.740981, 70.904354, 69.757371, 66.718443 ] }, { "date": "2024-02-09", "close": 72.108353, "volume": 498000, "typical_volume": 3290052.5, "trend": 63.279007, "fair_value": 78.456328, "relative_strength": 7.993253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.046852, "energy": 19.559341, "activity_lines": [ 70.562314, 70.794001, 70.258627, 67.33347 ] }, { "date": "2024-02-16", "close": 81.167198, "volume": 4362000, "typical_volume": 3497702.5, "trend": 64.151675, "fair_value": 78.704353, "relative_strength": 18.107575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.464704, "energy": 44.168529, "activity_lines": [ 74.282479, 72.518475, 71.549727, 68.487547 ] }, { "date": "2024-02-23", "close": 79.264839, "volume": 2141000, "typical_volume": 3590952.5, "trend": 64.997167, "fair_value": 78.938746, "relative_strength": 13.55642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.390057, "energy": 65.544546, "activity_lines": [ 76.680051, 73.831183, 72.542317, 69.46259 ] }, { "date": "2024-03-01", "close": 74.554245, "volume": 3911000, "typical_volume": 3776452.5, "trend": 65.700737, "fair_value": 79.097883, "relative_strength": 6.661908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503104, "energy": 64.119621, "activity_lines": [ 76.704208, 74.185302, 72.978867, 70.079176 ] }, { "date": "2024-03-08", "close": 72.380119, "volume": 5352000, "typical_volume": 3747452.5, "trend": 66.359012, "fair_value": 79.232058, "relative_strength": -0.694379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.927759, "energy": 54.696533, "activity_lines": [ 75.490323, 74.106242, 73.120358, 70.510104 ] }, { "date": "2024-03-15", "close": 65.85775, "volume": 1866000, "typical_volume": 3631502.5, "trend": 66.772699, "fair_value": 79.335448, "relative_strength": -8.89051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.80627, "energy": 10.851631, "activity_lines": [ 72.144589, 72.849533, 72.592787, 70.477764 ] }, { "date": "2024-03-22", "close": 65.404816, "volume": 813000, "typical_volume": 3625602.5, "trend": 67.195445, "fair_value": 79.425388, "relative_strength": -11.574414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.973436, "energy": 17.090531, "activity_lines": [ 69.064584, 71.591178, 71.988865, 70.389514 ] }, { "date": "2024-03-29", "close": 63.955402, "volume": 1095000, "typical_volume": 3516252.5, "trend": 67.509485, "fair_value": 79.490219, "relative_strength": -13.420138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.515022, "energy": 34.57069, "activity_lines": [ 66.552267, 70.168117, 71.218433, 70.180479 ] }, { "date": "2024-04-05", "close": 64.951866, "volume": 426000, "typical_volume": 3236752.5, "trend": 67.790308, "fair_value": 79.467482, "relative_strength": -11.886618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.922206, "energy": 38.923695, "activity_lines": [ 65.392734, 68.985525, 70.548941, 70.015471 ] }, { "date": "2024-04-12", "close": 64.136581, "volume": 656000, "typical_volume": 2889952.5, "trend": 68.022819, "fair_value": 79.416031, "relative_strength": -14.238176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.226765, "energy": 52.90338, "activity_lines": [ 64.601597, 67.689289, 69.811724, 69.779747 ] }, { "date": "2024-04-19", "close": 58.791866, "volume": 689000, "typical_volume": 2083252.5, "trend": 68.08925, "fair_value": 79.222462, "relative_strength": -16.173306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.630525, "energy": 65.945762, "activity_lines": [ 62.578458, 65.582698, 68.596977, 69.184201 ] }, { "date": "2024-04-26", "close": 60.150688, "volume": 380000, "typical_volume": 1818952.5, "trend": 68.210035, "fair_value": 79.023223, "relative_strength": -16.462231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.539727, "energy": 60.7057, "activity_lines": [ 61.479319, 63.965283, 67.62423, 68.672036 ] }, { "date": "2024-05-03", "close": 63.864815, "volume": 588000, "typical_volume": 1732502.5, "trend": 68.448584, "fair_value": 78.845396, "relative_strength": -11.966018, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.923072, "energy": 62.946539, "activity_lines": [ 61.968497, 63.405283, 67.088034, 68.391699 ] }, { "date": "2024-05-10", "close": 63.321278, "volume": 542000, "typical_volume": 1695402.5, "trend": 68.690153, "fair_value": 78.680862, "relative_strength": -14.113395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.257798, "energy": 53.409688, "activity_lines": [ 62.282535, 63.026458, 66.54666, 68.060905 ] }, { "date": "2024-05-17", "close": 62.324814, "volume": 348000, "typical_volume": 1607702.5, "trend": 68.690153, "fair_value": 78.56986, "relative_strength": -17.457697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.075704, "energy": 42.853595, "activity_lines": [ 62.373125, 62.670693, 65.953953, 67.650238 ] }, { "date": "2024-05-24", "close": 63.321278, "volume": 772000, "typical_volume": 1600652.5, "trend": 68.838114, "fair_value": 78.546258, "relative_strength": -17.15162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.722876, "energy": 30.588926, "activity_lines": [ 62.916653, 62.678928, 65.506188, 67.303859 ] }, { "date": "2024-05-31", "close": 65.495399, "volume": 867000, "typical_volume": 1586752.5, "trend": 69.040428, "fair_value": 78.514543, "relative_strength": -12.576412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.170283, "energy": 26.469738, "activity_lines": [ 63.882928, 63.128575, 65.298697, 67.0882 ] }, { "date": "2024-06-07", "close": 63.593048, "volume": 438000, "typical_volume": 1536350.0, "trend": 68.986075, "fair_value": 78.421258, "relative_strength": -17.536243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.220777, "energy": 25.114516, "activity_lines": [ 63.858772, 63.230693, 64.93548, 66.736756 ] }, { "date": "2024-06-14", "close": 65.22364, "volume": 422000, "typical_volume": 1524500.0, "trend": 68.925683, "fair_value": 78.283299, "relative_strength": -17.638756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.778662, "energy": 22.165907, "activity_lines": [ 64.396264, 63.635871, 64.744814, 66.494018 ] }, { "date": "2024-06-21", "close": 65.983559, "volume": 664000, "typical_volume": 1341500.0, "trend": 68.766818, "fair_value": 78.071118, "relative_strength": -19.137661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.051964, "energy": 21.18425, "activity_lines": [ 65.060238, 64.174274, 64.634285, 66.304204 ] }, { "date": "2024-06-28", "close": 65.427521, "volume": 423000, "typical_volume": 1337750.0, "trend": 68.199888, "fair_value": 77.867356, "relative_strength": -18.834337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.862057, "energy": 13.908239, "activity_lines": [ 65.29495, 64.577998, 64.504279, 66.088765 ] }, { "date": "2024-07-05", "close": 64.593452, "volume": 378000, "typical_volume": 1138550.0, "trend": 67.768214, "fair_value": 77.670231, "relative_strength": -21.442438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.591698, "energy": 13.794266, "activity_lines": [ 65.111223, 64.709425, 64.326652, 65.856092 ] }, { "date": "2024-07-12", "close": 62.09127, "volume": 606000, "typical_volume": 1061800.0, "trend": 67.382978, "fair_value": 77.423511, "relative_strength": -25.477643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.190175, "energy": 23.498055, "activity_lines": [ 64.153565, 64.305132, 63.989645, 65.489838 ] }, { "date": "2024-07-19", "close": 59.589088, "volume": 429000, "typical_volume": 887700.0, "trend": 66.95359, "fair_value": 77.213482, "relative_strength": -24.946247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.507596, "energy": 54.634511, "activity_lines": [ 62.461965, 63.478143, 63.496113, 64.987006 ] }, { "date": "2024-07-26", "close": 57.364922, "volume": 193000, "typical_volume": 629750.0, "trend": 66.437985, "fair_value": 76.838196, "relative_strength": -25.080369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.178969, "energy": 78.133509, "activity_lines": [ 60.404613, 62.314619, 62.862019, 64.368382 ] }, { "date": "2024-08-02", "close": 55.326103, "volume": 247000, "typical_volume": 548800.0, "trend": 65.938969, "fair_value": 76.44265, "relative_strength": -25.882739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.900356, "energy": 88.765743, "activity_lines": [ 58.242231, 60.87058, 62.105252, 63.651487 ] }, { "date": "2024-08-09", "close": 55.233429, "volume": 1019000, "typical_volume": 559100.0, "trend": 65.418747, "fair_value": 76.019543, "relative_strength": -25.174833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.703689, "energy": 85.918317, "activity_lines": [ 56.722385, 59.555058, 61.38981, 62.960807 ] }, { "date": "2024-08-16", "close": 58.569675, "volume": 918000, "typical_volume": 550250.0, "trend": 65.130516, "fair_value": 75.576144, "relative_strength": -23.505857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.91444, "energy": 74.572325, "activity_lines": [ 56.938622, 59.032707, 61.040541, 62.518931 ] }, { "date": "2024-08-23", "close": 57.550266, "volume": 156000, "typical_volume": 536750.0, "trend": 64.820384, "fair_value": 75.238985, "relative_strength": -23.931518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.345477, "energy": 54.529347, "activity_lines": [ 57.04983, 58.416344, 60.619832, 62.029883 ] }, { "date": "2024-08-30", "close": 57.457592, "volume": 143000, "typical_volume": 511100.0, "trend": 64.301829, "fair_value": 74.898781, "relative_strength": -24.131869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.763703, "energy": 45.990246, "activity_lines": [ 57.266067, 57.922646, 60.225542, 61.554864 ] }, { "date": "2024-09-06", "close": 55.418774, "volume": 139000, "typical_volume": 483600.0, "trend": 63.74551, "fair_value": 74.523443, "relative_strength": -23.624401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.589707, "energy": 44.140942, "activity_lines": [ 56.796521, 57.213272, 59.668884, 60.981763 ] }, { "date": "2024-09-13", "close": 55.326103, "volume": 155000, "typical_volume": 472350.0, "trend": 62.88414, "fair_value": 74.034735, "relative_strength": -24.53083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.583172, "energy": 44.701024, "activity_lines": [ 56.289906, 56.669026, 59.119462, 60.438576 ] }, { "date": "2024-09-20", "close": 55.882145, "volume": 93000, "typical_volume": 447600.0, "trend": 62.104717, "fair_value": 73.655012, "relative_strength": -24.738006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.797417, "energy": 42.551817, "activity_lines": [ 55.962461, 56.394375, 58.645971, 59.986834 ] }, { "date": "2024-09-27", "close": 59.49641, "volume": 1243000, "typical_volume": 482650.0, "trend": 61.602789, "fair_value": 73.322974, "relative_strength": -21.818134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.396731, "energy": 29.678448, "activity_lines": [ 57.018939, 56.889757, 58.554708, 59.818556 ] }, { "date": "2024-10-04", "close": 58.106308, "volume": 321000, "typical_volume": 481300.0, "trend": 61.126995, "fair_value": 72.964863, "relative_strength": -21.489705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.29343, "energy": 22.540619, "activity_lines": [ 57.482306, 57.134078, 58.349269, 59.592977 ] }, { "date": "2024-10-11", "close": 55.511452, "volume": 267000, "typical_volume": 456050.0, "trend": 60.782119, "fair_value": 72.634248, "relative_strength": -26.566914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.749957, "energy": 24.187461, "activity_lines": [ 57.037474, 56.893128, 57.916788, 59.230684 ] }, { "date": "2024-10-18", "close": 53.750652, "volume": 299000, "typical_volume": 427650.0, "trend": 60.393647, "fair_value": 72.289894, "relative_strength": -30.05687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839612, "energy": 32.198008, "activity_lines": [ 55.99953, 56.328662, 57.353802, 58.777041 ] }, { "date": "2024-10-25", "close": 54.399368, "volume": 489000, "typical_volume": 430200.0, "trend": 60.075112, "fair_value": 71.976667, "relative_strength": -28.235272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.543423, "energy": 40.448203, "activity_lines": [ 55.282855, 55.909103, 56.908525, 58.390313 ] }, { "date": "2024-11-01", "close": 52.545898, "volume": 198000, "typical_volume": 419000.0, "trend": 59.66158, "fair_value": 71.595171, "relative_strength": -28.402396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.053308, "energy": 61.430778, "activity_lines": [ 54.047209, 55.228375, 56.330507, 57.904558 ] }, { "date": "2024-11-08", "close": 52.36055, "volume": 133000, "typical_volume": 392450.0, "trend": 59.269045, "fair_value": 71.222293, "relative_strength": -30.297068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.429166, "energy": 71.455978, "activity_lines": [ 53.213147, 54.604934, 55.795207, 57.433523 ] }, { "date": "2024-11-15", "close": 48.190239, "volume": 299000, "typical_volume": 386250.0, "trend": 58.915658, "fair_value": 70.781005, "relative_strength": -32.841285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.906478, "energy": 84.371532, "activity_lines": [ 51.372032, 53.31593, 54.927606, 56.718762 ] }, { "date": "2024-11-22", "close": 48.88515, "volume": 152512, "typical_volume": 374975.6, "trend": 58.54014, "fair_value": 70.302494, "relative_strength": -31.536207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.374766, "energy": 84.646754, "activity_lines": [ 50.250635, 52.2847, 54.20827, 56.071632 ] }, { "date": "2024-11-29", "close": 48.190239, "volume": 115000, "typical_volume": 350425.6, "trend": 58.017654, "fair_value": 69.829334, "relative_strength": -29.448412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.293449, "energy": 84.694411, "activity_lines": [ 49.221967, 51.244231, 53.497552, 55.403897 ] }, { "date": "2024-12-06", "close": 49.209648, "volume": 202000, "typical_volume": 339075.6, "trend": 57.547266, "fair_value": 69.399484, "relative_strength": -29.818314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.497668, "energy": 80.657081, "activity_lines": [ 48.947045, 50.528962, 52.950117, 54.835638 ] }, { "date": "2024-12-13", "close": 48.282913, "volume": 297000, "typical_volume": 344275.6, "trend": 57.079203, "fair_value": 68.897499, "relative_strength": -29.697582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.621573, "energy": 65.595153, "activity_lines": [ 48.585628, 49.832228, 52.363847, 54.237938 ] }, { "date": "2024-12-20", "close": 46.151421, "volume": 292000, "typical_volume": 346525.6, "trend": 56.506874, "fair_value": 68.433335, "relative_strength": -30.349426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.730359, "energy": 61.989332, "activity_lines": [ 47.785555, 48.926557, 51.617826, 53.53292 ] }, { "date": "2024-12-27", "close": 47.078156, "volume": 136000, "typical_volume": 302375.6, "trend": 55.892966, "fair_value": 67.984918, "relative_strength": -30.359506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.346673, "energy": 60.678853, "activity_lines": [ 47.430316, 48.359566, 51.003754, 52.924615 ] }, { "date": "2025-01-03", "close": 45.966072, "volume": 106000, "typical_volume": 261775.6, "trend": 55.305401, "fair_value": 67.517114, "relative_strength": -29.984136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.647375, "energy": 68.714088, "activity_lines": [ 46.824848, 47.711696, 50.322604, 52.284171 ] }, { "date": "2025-01-10", "close": 45.178349, "volume": 177000, "typical_volume": 262825.6, "trend": 54.637224, "fair_value": 67.046713, "relative_strength": -30.523127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.012094, "energy": 80.054766, "activity_lines": [ 46.105084, 47.073936, 49.62645, 51.630812 ] }, { "date": "2025-01-17", "close": 43.278542, "volume": 217000, "typical_volume": 266525.6, "trend": 53.88039, "fair_value": 66.564133, "relative_strength": -32.954915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.76523, "energy": 85.973885, "activity_lines": [ 45.020804, 46.224712, 48.808276, 50.897994 ] }, { "date": "2025-01-24", "close": 45.549046, "volume": 99000, "typical_volume": 264525.6, "trend": 53.217774, "fair_value": 66.135333, "relative_strength": -29.706961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.033279, "energy": 67.16562, "activity_lines": [ 45.026983, 45.953435, 48.273859, 50.360488 ] }, { "date": "2025-02-07", "close": 46.012413, "volume": 91064, "typical_volume": 261328.8, "trend": 52.598406, "fair_value": 65.70215, "relative_strength": -27.799232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.455093, "energy": 57.075026, "activity_lines": [ 45.227776, 45.814427, 47.830571, 49.895626 ] }, { "date": "2025-02-14", "close": 45.317364, "volume": 99032, "typical_volume": 261630.4, "trend": 52.039276, "fair_value": 65.262058, "relative_strength": -26.83877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.588623, "energy": 52.003704, "activity_lines": [ 45.267936, 45.601279, 47.365439, 49.425881 ] }, { "date": "2025-02-21", "close": 48.190239, "volume": 270087, "typical_volume": 212984.75, "trend": 51.659315, "fair_value": 64.825674, "relative_strength": -22.800817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.089717, "energy": 33.807134, "activity_lines": [ 46.308968, 45.962705, 47.224223, 49.177556 ] }, { "date": "2025-02-28", "close": 47.726871, "volume": 153378, "typical_volume": 204603.65, "trend": 51.338046, "fair_value": 64.408383, "relative_strength": -20.055047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.511404, "energy": 23.708173, "activity_lines": [ 46.994752, 46.258418, 47.092716, 48.92385 ] }, { "date": "2025-03-07", "close": 46.42944, "volume": 103150, "typical_volume": 196411.15, "trend": 51.041491, "fair_value": 63.985227, "relative_strength": -19.459955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.435324, "energy": 20.385095, "activity_lines": [ 46.951503, 46.328344, 46.887069, 48.607166 ] }, { "date": "2025-03-14", "close": 46.336769, "volume": 115054, "typical_volume": 187213.85, "trend": 50.744935, "fair_value": 63.544316, "relative_strength": -16.421003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.543863, "energy": 21.402702, "activity_lines": [ 46.818671, 46.376366, 46.715844, 48.303636 ] }, { "date": "2025-03-21", "close": 46.058746, "volume": 83163, "typical_volume": 166922.0, "trend": 50.327905, "fair_value": 63.128591, "relative_strength": -17.019779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.114062, "energy": 25.964726, "activity_lines": [ 46.57154, 46.387318, 46.553445, 48.001301 ] }, { "date": "2025-03-28", "close": 44.251614, "volume": 155106, "typical_volume": 164777.3, "trend": 49.884616, "fair_value": 62.718442, "relative_strength": -17.284199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.530499, "energy": 45.140416, "activity_lines": [ 45.672607, 46.068015, 46.258656, 47.609282 ] }, { "date": "2025-04-04", "close": 41.517746, "volume": 334850, "typical_volume": 174869.8, "trend": 49.353288, "fair_value": 62.253995, "relative_strength": -20.542566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.999708, "energy": 72.776322, "activity_lines": [ 44.12496, 45.268495, 45.742995, 47.069484 ] }, { "date": "2025-04-11", "close": 34.659904, "volume": 585483, "typical_volume": 189193.95, "trend": 48.661326, "fair_value": 61.72107, "relative_strength": -26.843341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.89694, "energy": 90.772977, "activity_lines": [ 40.705307, 43.25411, 44.625838, 46.121524 ] }, { "date": "2025-04-18", "close": 37.023079, "volume": 166016, "typical_volume": 189869.15, "trend": 48.051225, "fair_value": 61.25723, "relative_strength": -20.571051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.269834, "energy": 91.329067, "activity_lines": [ 38.858015, 41.867377, 43.798176, 45.370669 ] }, { "date": "2025-04-25", "close": 37.069416, "volume": 150068, "typical_volume": 191622.55, "trend": 47.424134, "fair_value": 60.85743, "relative_strength": -21.665353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.073656, "energy": 90.08598, "activity_lines": [ 37.647081, 40.652511, 43.031413, 44.662165 ] }, { "date": "2025-05-02", "close": 38.181496, "volume": 76006, "typical_volume": 185322.85, "trend": 46.713637, "fair_value": 60.479468, "relative_strength": -22.141586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.848866, "energy": 87.372958, "activity_lines": [ 37.406129, 39.789805, 42.423518, 44.065866 ] }, { "date": "2025-05-09", "close": 37.810802, "volume": 150078, "typical_volume": 177976.75, "trend": 46.03712, "fair_value": 60.155518, "relative_strength": -22.524935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.426415, "energy": 74.815907, "activity_lines": [ 37.446287, 39.041676, 41.832835, 43.49149 ] }, { "date": "2025-05-16", "close": 37.903477, "volume": 160271, "typical_volume": 171390.3, "trend": 45.450187, "fair_value": 59.773322, "relative_strength": -24.817425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.627068, "energy": 57.822894, "activity_lines": [ 37.764466, 38.49069, 41.300845, 42.966739 ] }, { "date": "2025-05-23", "close": 38.59853, "volume": 128273, "typical_volume": 171003.95, "trend": 44.945117, "fair_value": 59.405388, "relative_strength": -22.015139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.329896, "energy": 51.310087, "activity_lines": [ 38.098091, 38.221095, 40.874326, 42.524696 ] }, { "date": "2025-05-30", "close": 36.4207, "volume": 115030, "typical_volume": 171455.45, "trend": 44.345828, "fair_value": 59.011236, "relative_strength": -24.583633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.365583, "energy": 53.948201, "activity_lines": [ 37.600743, 37.696225, 40.280774, 41.974734 ] }, { "date": "2025-06-06", "close": 36.930405, "volume": 145007, "typical_volume": 169855.8, "trend": 43.825311, "fair_value": 58.642416, "relative_strength": -23.734487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.464553, "energy": 48.786293, "activity_lines": [ 37.316545, 37.439267, 39.781219, 41.496319 ] }, { "date": "2025-06-13", "close": 36.83773, "volume": 141006, "typical_volume": 166056.1, "trend": 43.307884, "fair_value": 58.250937, "relative_strength": -24.541654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.058143, "energy": 47.577306, "activity_lines": [ 37.08486, 37.298571, 39.312115, 41.045508 ] }, { "date": "2025-06-20", "close": 36.560753, "volume": 250097, "typical_volume": 173610.95, "trend": 42.920234, "fair_value": 57.86994, "relative_strength": -24.199433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.330777, "energy": 47.981675, "activity_lines": [ 36.825722, 37.192607, 38.847302, 40.610209 ] }, { "date": "2025-06-27", "close": 35.575291, "volume": 113052, "typical_volume": 174710.35, "trend": 42.476572, "fair_value": 57.548161, "relative_strength": -27.180164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.019304, "energy": 50.49174, "activity_lines": [ 36.327611, 36.872908, 38.331436, 40.136342 ] }, { "date": "2025-07-04", "close": 33.850723, "volume": 261296, "typical_volume": 182823.55, "trend": 41.998588, "fair_value": 57.242686, "relative_strength": -29.774061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.059906, "energy": 60.584935, "activity_lines": [ 35.456194, 36.265974, 37.701027, 39.579835 ] }, { "date": "2025-07-11", "close": 33.850723, "volume": 176025, "typical_volume": 178120.45, "trend": 41.486624, "fair_value": 57.035601, "relative_strength": -29.608141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.601642, "energy": 87.590665, "activity_lines": [ 34.756108, 35.717562, 37.125221, 39.054167 ] }, { "date": "2025-07-18", "close": 35.378201, "volume": 187009, "typical_volume": 179802.0, "trend": 41.056467, "fair_value": 56.818314, "relative_strength": -27.708101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.009693, "energy": 80.782738, "activity_lines": [ 34.770493, 35.525614, 36.763173, 38.660075 ] }, { "date": "2025-07-25", "close": 36.06802, "volume": 199307, "typical_volume": 184609.85, "trend": 40.720354, "fair_value": 56.622812, "relative_strength": -25.512554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.745147, "energy": 65.658352, "activity_lines": [ 35.112121, 35.503317, 36.525624, 38.338239 ] }, { "date": "2025-08-01", "close": 35.033284, "volume": 160362, "typical_volume": 186875.25, "trend": 40.318858, "fair_value": 56.387003, "relative_strength": -27.122751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.500717, "energy": 48.864345, "activity_lines": [ 35.141685, 35.326258, 36.23887, 37.971332 ] }, { "date": "2025-08-08", "close": 35.082558, "volume": 306008, "typical_volume": 198017.5, "trend": 39.956074, "fair_value": 56.195707, "relative_strength": -28.063865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.541525, "energy": 37.569492, "activity_lines": [ 35.223807, 35.222981, 36.010634, 37.633506 ] }, { "date": "2025-08-15", "close": 33.456543, "volume": 306477, "typical_volume": 205586.05, "trend": 39.565348, "fair_value": 56.002932, "relative_strength": -31.50382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.096876, "energy": 46.957255, "activity_lines": [ 34.681803, 34.848394, 35.679808, 37.214181 ] }, { "date": "2025-08-22", "close": 33.111626, "volume": 196916, "typical_volume": 198689.35, "trend": 39.22645, "fair_value": 55.782165, "relative_strength": -29.758017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.371222, "energy": 51.29234, "activity_lines": [ 34.051104, 34.474257, 35.367537, 36.797812 ] }, { "date": "2025-08-29", "close": 33.160904, "volume": 302102, "typical_volume": 184520.3, "trend": 38.813512, "fair_value": 55.555926, "relative_strength": -30.182092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.350204, "energy": 52.484397, "activity_lines": [ 33.587937, 34.176826, 35.099988, 36.406487 ] }, { "date": "2025-09-05", "close": 35.328922, "volume": 1329447, "typical_volume": 242691.85, "trend": 38.457396, "fair_value": 55.347267, "relative_strength": -25.580609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.864213, "energy": 42.949415, "activity_lines": [ 34.04125, 34.335396, 35.046056, 36.181674 ] }, { "date": "2025-09-12", "close": 34.047817, "volume": 279154, "typical_volume": 249146.15, "trend": 38.081744, "fair_value": 55.155652, "relative_strength": -30.17317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.445433, "energy": 37.839172, "activity_lines": [ 34.047819, 34.265517, 34.878181, 35.897185 ] }, { "date": "2025-09-19", "close": 36.462208, "volume": 960615, "typical_volume": 293376.6, "trend": 37.69081, "fair_value": 55.020553, "relative_strength": -24.679521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.171862, "energy": 15.970896, "activity_lines": [ 34.928167, 34.631035, 34.954636, 35.792699 ] }, { "date": "2025-09-26", "close": 35.476746, "volume": 195732, "typical_volume": 295659.3, "trend": 37.282472, "fair_value": 54.893343, "relative_strength": -25.865857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.649202, "energy": 18.161416, "activity_lines": [ 35.279651, 34.769897, 34.945425, 35.649856 ] }, { "date": "2025-10-03", "close": 34.836189, "volume": 151094, "typical_volume": 295200.45, "trend": 36.896031, "fair_value": 54.772024, "relative_strength": -29.470005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.321535, "energy": 15.409305, "activity_lines": [ 35.259941, 34.790501, 34.886324, 35.492032 ] }, { "date": "2025-10-10", "close": 34.54055, "volume": 114147, "typical_volume": 294494.15, "trend": 36.502823, "fair_value": 54.673539, "relative_strength": -30.483174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.949313, "energy": 16.106623, "activity_lines": [ 35.029998, 34.77975, 34.813672, 35.340065 ] }, { "date": "2025-10-17", "close": 34.54055, "volume": 207411, "typical_volume": 299113.2, "trend": 36.118884, "fair_value": 54.573475, "relative_strength": -29.622549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.797451, "energy": 13.382518, "activity_lines": [ 34.852614, 34.777958, 34.760344, 35.213467 ] }, { "date": "2025-10-24", "close": 35.378201, "volume": 225053, "typical_volume": 303115.5, "trend": 35.823103, "fair_value": 54.491409, "relative_strength": -27.74196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.399886, "energy": 13.816302, "activity_lines": [ 34.921599, 34.938321, 34.795745, 35.165681 ] }, { "date": "2025-10-31", "close": 40.650436, "volume": 3150109, "typical_volume": 453570.65, "trend": 35.794193, "fair_value": 54.4484, "relative_strength": -18.248517, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.613064, "energy": 38.273925, "activity_lines": [ 36.820262, 36.022333, 35.340656, 35.477122 ] }, { "date": "2025-11-07", "close": 37.792587, "volume": 798057, "typical_volume": 480968.65, "trend": 35.898616, "fair_value": 54.374444, "relative_strength": -21.591638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.878723, "energy": 40.127928, "activity_lines": [ 37.421395, 36.449667, 35.595234, 35.60605 ] }, { "date": "2025-11-14", "close": 39.073692, "volume": 765002, "typical_volume": 513566.15, "trend": 35.966969, "fair_value": 54.285024, "relative_strength": -17.456798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.257773, "energy": 55.21112, "activity_lines": [ 38.252471, 37.025716, 35.965957, 35.810894 ] }, { "date": "2025-11-21", "close": 35.131832, "volume": 449758, "typical_volume": 522989.25, "trend": 35.902383, "fair_value": 54.156655, "relative_strength": -22.399318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.286697, "energy": 39.290406, "activity_lines": [ 37.467384, 36.816977, 35.944605, 35.757014 ] }, { "date": "2025-11-28", "close": 35.87093, "volume": 217166, "typical_volume": 525046.3, "trend": 35.825364, "fair_value": 54.02408, "relative_strength": -23.465759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.226243, "energy": 14.47237, "activity_lines": [ 36.889244, 36.72291, 35.987543, 35.754985 ] }, { "date": "2025-12-05", "close": 36.954941, "volume": 360035, "typical_volume": 533697.6, "trend": 35.796836, "fair_value": 53.89898, "relative_strength": -21.399703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.995116, "energy": 16.929226, "activity_lines": [ 36.639593, 36.836686, 36.124101, 35.827861 ] }, { "date": "2025-12-12", "close": 35.772381, "volume": 212124, "typical_volume": 534338.45, "trend": 35.725799, "fair_value": 53.710001, "relative_strength": -23.756364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.268641, "energy": 18.049011, "activity_lines": [ 36.242121, 36.708575, 36.140525, 35.826283 ] }, { "date": "2025-12-19", "close": 35.328922, "volume": 158209, "typical_volume": 534230.8, "trend": 35.616812, "fair_value": 53.54396, "relative_strength": -22.602498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.572126, "energy": 14.12743, "activity_lines": [ 35.83151, 36.482814, 36.116123, 35.800678 ] }, { "date": "2025-12-26", "close": 36.06802, "volume": 171023, "typical_volume": 527481.55, "trend": 35.605056, "fair_value": 53.389498, "relative_strength": -22.651616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.923473, "energy": 13.044967, "activity_lines": [ 35.916916, 36.3771, 36.160703, 35.829788 ] }, { "date": "2026-01-02", "close": 35.772381, "volume": 192063, "typical_volume": 521760.85, "trend": 35.566455, "fair_value": 53.232088, "relative_strength": -24.647123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.962871, "energy": 12.617503, "activity_lines": [ 35.841364, 36.189861, 36.172434, 35.840583 ] }, { "date": "2026-01-09", "close": 34.836189, "volume": 404011, "typical_volume": 532115.6, "trend": 35.499737, "fair_value": 53.082357, "relative_strength": -28.163004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.472427, "energy": 11.351002, "activity_lines": [ 35.460317, 35.825238, 36.083977, 35.793469 ] }, { "date": "2026-01-16", "close": 35.624565, "volume": 404009, "typical_volume": 537210.95, "trend": 35.468531, "fair_value": 52.925578, "relative_strength": -28.443695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.916708, "energy": 8.215766, "activity_lines": [ 35.483312, 35.709671, 36.062391, 35.801523 ] }, { "date": "2026-01-23", "close": 36.757847, "volume": 536830, "typical_volume": 497580.1, "trend": 35.50795, "fair_value": 52.787113, "relative_strength": -26.805381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.096396, "energy": 12.241161, "activity_lines": [ 35.893923, 35.839573, 36.137005, 35.884704 ] }, { "date": "2026-01-30", "close": 38.334595, "volume": 1973220, "typical_volume": 582283.4, "trend": 35.657412, "fair_value": 52.657176, "relative_strength": -23.213048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.447222, "energy": 28.283336, "activity_lines": [ 36.734854, 36.298263, 36.35498, 36.067069 ] }, { "date": "2026-02-06", "close": 38.383865, "volume": 709080, "typical_volume": 569706.65, "trend": 35.808517, "fair_value": 52.485464, "relative_strength": -21.707725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.757496, "energy": 46.082747, "activity_lines": [ 37.441104, 36.707679, 36.557235, 36.242969 ] }, { "date": "2026-02-13", "close": 41.290989, "volume": 1390164, "typical_volume": 629428.25, "trend": 36.00561, "fair_value": 52.332913, "relative_strength": -19.616049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.37169, "energy": 69.215973, "activity_lines": [ 38.942297, 37.599973, 37.027208, 36.596677 ] }, { "date": "2026-02-27", "close": 47.400871, "volume": 3474187, "typical_volume": 795582.9, "trend": 36.383371, "fair_value": 52.222158, "relative_strength": -11.66522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.044834, "energy": 89.39088, "activity_lines": [ 42.049796, 39.524318, 38.051388, 37.331855 ] }, { "date": "2026-03-06", "close": 45.824127, "volume": 1637709, "typical_volume": 871761.0, "trend": 36.743066, "fair_value": 52.109189, "relative_strength": -9.176376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.69792, "energy": 87.567216, "activity_lines": [ 43.846627, 40.950554, 38.86557, 37.940936 ] }, { "date": "2026-03-13", "close": 45.232849, "volume": 664276, "typical_volume": 894604.25, "trend": 37.081409, "fair_value": 51.984011, "relative_strength": -8.995034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.173881, "energy": 85.034224, "activity_lines": [ 44.841947, 42.078464, 39.569709, 38.488664 ] }, { "date": "2026-03-20", "close": 47.548691, "volume": 1380301, "typical_volume": 952366.65, "trend": 37.551147, "fair_value": 51.886306, "relative_strength": -3.885929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.606942, "energy": 87.197434, "activity_lines": [ 46.149331, 43.460803, 40.443488, 39.163972 ] }, { "date": "2026-03-27", "close": 44.740116, "volume": 744516, "typical_volume": 832087.0, "trend": 37.938764, "fair_value": 51.783225, "relative_strength": -7.513624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.234819, "energy": 57.94671, "activity_lines": [ 45.909534, 44.118377, 40.991829, 39.627777 ] }, { "date": "2026-04-03", "close": 42.473545, "volume": 466200, "typical_volume": 815494.15, "trend": 38.249185, "fair_value": 51.640885, "relative_strength": -9.859704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.337371, "energy": 46.610762, "activity_lines": [ 44.684272, 44.183776, 41.304831, 39.920343 ] }, { "date": "2026-04-10", "close": 48.484882, "volume": 1439165, "typical_volume": 849202.3, "trend": 38.687717, "fair_value": 51.542867, "relative_strength": -4.632809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.167205, "energy": 50.766825, "activity_lines": [ 45.791278, 45.217618, 42.168051, 40.580711 ] }, { "date": "2026-04-17", "close": 53.510754, "volume": 2449991, "typical_volume": 949213.95, "trend": 39.336482, "fair_value": 51.480749, "relative_strength": 1.724989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.006627, "energy": 57.9928, "activity_lines": [ 48.39619, 46.952036, 43.465111, 41.537036 ] }, { "date": "2026-04-24", "close": 54.890408, "volume": 2750177, "typical_volume": 1075864.5, "trend": 39.950755, "fair_value": 51.420636, "relative_strength": -0.689164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.844517, "energy": 61.084971, "activity_lines": [ 50.909127, 48.661371, 44.806048, 42.540515 ] }, { "date": "2026-05-01", "close": 52.426746, "volume": 1736664, "typical_volume": 1144695.95, "trend": 40.515755, "fair_value": 51.378929, "relative_strength": -4.461441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.136998, "energy": 70.211729, "activity_lines": [ 52.111396, 49.622648, 45.821781, 43.345418 ] }, { "date": "2026-05-08", "close": 54.988953, "volume": 2280542, "typical_volume": 1248116.85, "trend": 41.187514, "fair_value": 51.365222, "relative_strength": -5.577489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.176091, "energy": 75.655014, "activity_lines": [ 53.655291, 50.847312, 47.007859, 44.279172 ] }, { "date": "2026-05-15", "close": 51.342731, "volume": 2458375, "typical_volume": 1363125.15, "trend": 41.747587, "fair_value": 51.326037, "relative_strength": -10.222652, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.089267, "energy": 51.893087, "activity_lines": [ 53.149418, 51.271062, 47.75517, 44.934348 ] }, { "date": "2026-05-22", "close": 57.156975, "volume": 1883591, "typical_volume": 1448753.55, "trend": 42.501467, "fair_value": 51.346222, "relative_strength": -2.127608, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.172927, "energy": 54.111106, "activity_lines": [ 54.391104, 52.651609, 48.979962, 45.928502 ] }, { "date": "2026-05-29", "close": 58.240986, "volume": 2469522, "typical_volume": 1562626.5, "trend": 43.26356, "fair_value": 51.370724, "relative_strength": -5.132155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.190041, "energy": 55.965115, "activity_lines": [ 55.751045, 54.012446, 50.20757, 46.943955 ] }, { "date": "2026-06-05", "close": 55.67878, "volume": 1022814, "typical_volume": 1593566.65, "trend": 43.764505, "fair_value": 51.374593, "relative_strength": -9.388133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.085262, "energy": 49.848485, "activity_lines": [ 56.033546, 54.713023, 51.084165, 47.744936 ] }, { "date": "2026-06-12", "close": 57.05843, "volume": 2184213, "typical_volume": 1682576.85, "trend": 44.4067, "fair_value": 51.37573, "relative_strength": -4.691398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948138, "energy": 49.982336, "activity_lines": [ 56.559127, 55.46556, 51.992904, 48.602609 ] }, { "date": "2026-06-19", "close": 69.199997, "volume": 7742364, "typical_volume": 2042853.55, "trend": 45.41091, "fair_value": 51.447332, "relative_strength": 10.158172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.763372, "energy": 71.741623, "activity_lines": [ 60.993933, 58.160475, 53.955918, 50.202177 ] }, { "date": "2026-06-26", "close": 62.900002, "volume": 4443703, "typical_volume": 2166377.7, "trend": 46.336516, "fair_value": 51.476971, "relative_strength": 4.751218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.19979, "energy": 55.529218, "activity_lines": [ 62.138256, 59.333298, 55.164445, 51.330505 ] }, { "date": "2026-07-03", "close": 67.599998, "volume": 1608528, "typical_volume": 2211350.1, "trend": 47.394151, "fair_value": 51.541473, "relative_strength": 7.462894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.442655, "energy": 65.586294, "activity_lines": [ 64.466375, 61.189952, 56.703613, 52.702343 ] }, { "date": "2026-07-10", "close": 65.400002, "volume": 1899732, "typical_volume": 2236828.5, "trend": 48.34232, "fair_value": 51.600292, "relative_strength": 7.325485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.454242, "energy": 66.364113, "activity_lines": [ 65.437229, 62.415523, 57.894133, 53.86401 ] }, { "date": "2026-07-17", "close": 51.400002, "volume": 1499624, "typical_volume": 2138100.35, "trend": 48.863241, "fair_value": 51.584846, "relative_strength": -9.980031, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.099449, "energy": 33.116819, "activity_lines": [ 61.093334, 60.859762, 57.636515, 54.06128 ] }, { "date": "2026-07-24", "close": 49.400002, "volume": 756035, "typical_volume": 2094016.65, "trend": 49.332277, "fair_value": 51.574582, "relative_strength": -14.965968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.830707, "energy": 13.398968, "activity_lines": [ 56.460001, 59.005619, 57.169377, 54.09591 ] }, { "date": "2026-07-31", "close": 49.150002, "volume": 1196051, "typical_volume": 2120605.4, "trend": 49.768343, "fair_value": 51.537164, "relative_strength": -13.843589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.246252, "energy": 19.873542, "activity_lines": [ 53.063335, 57.141343, 56.661402, 54.08415 ] }, { "date": "2026-08-07", "close": 53.200001, "volume": 648420, "typical_volume": 2084011.35, "trend": 50.349263, "fair_value": 51.532676, "relative_strength": -8.689094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.140153, "energy": 23.44461, "activity_lines": [ 51.933335, 56.159013, 56.520488, 54.305548 ] }, { "date": "2026-08-14", "close": 54.799999, "volume": 730111, "typical_volume": 2083291.1, "trend": 51.014724, "fair_value": 51.541348, "relative_strength": -8.845728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.640451, "energy": 19.812672, "activity_lines": [ 52.296667, 55.559245, 56.505043, 54.592692 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }