{ "ticker": { "uuid": "5eb4d43f-0354-4136-b7f3-d9e0ba441b5a", "symbol": "D", "name": "Dental Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.607, "architecture_energy": 65.152, "architecture_maturity": 43.351, "architecture_confidence": 81.858, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 66.21, "upward_expansion": 87.75, "deceleration": 53.54, "rotation_down": 20.41, "downward_expansion": 12.09 }, "activity_lines": [ 3.064, 3.029455, 2.953238, 2.882777 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3.04, "trend_reference": 2.77592, "distance_from_trend": 0.095132, "trend_direction": "Improving", "fair_value": 3.035924, "distance_from_fair_value": 0.001343, "fair_value_direction": "Improving", "relative_strength": -0.057487, "relative_strength_direction": "Improving", "price_momentum": 0.272188, "excess_performance": 0.079863, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095132, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072263, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001343, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.153331, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000575, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000901, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.272188, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.556686, "read": "Demand-led" } ], "volume": { "latest": 665500, "relative_activity": 0.832953, "balance": 1.556686, "dry_up": 0.910647, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.027328, "annualized_volatility": 0.254182, "from_high_reference": -0.031847, "from_low_reference": 0.408543 }, "levels": { "trend_reference": 2.77592, "fair_value_reference": 3.035924, "structural_low": 2.408854, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.007042, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.005103, "regime_survival": 0.789474, "best_return": 0.251434, "worst_return": -0.180451, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.016513, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.028049, "regime_survival": 0.333333, "best_return": 0.126602, "worst_return": -0.150404, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.045577, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.053667, "regime_survival": 0.25, "best_return": 0.298691, "worst_return": -0.238635, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.068335, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.134351, "regime_survival": 0.0, "best_return": 0.601114, "worst_return": -0.464444, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-09-15", "tenure": "New", "return": -0.008197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-22", "end": "2023-10-06", "tenure": "New", "return": -0.109244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-10-27", "tenure": "New", "return": -0.036697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-09-27", "tenure": "Extended", "return": -0.276714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.059172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-07-18", "tenure": "Extended", "return": -0.304749, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.062016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.12069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": -0.006152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.067567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.021739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.126795, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.295298, "volume": 9302400, "typical_volume": 15007702.0, "trend": 5.439961, "fair_value": 3.756236, "relative_strength": 6.062505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.442156, "energy": 17.28107, "activity_lines": [ 5.615685, 5.868921, 5.914959, 5.694441 ] }, { "date": "2023-08-25", "close": 5.395613, "volume": 19417100, "typical_volume": 15727093.15, "trend": 5.452539, "fair_value": 3.777176, "relative_strength": 4.980424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.184694, "energy": 20.944438, "activity_lines": [ 5.49783, 5.752047, 5.885801, 5.691579 ] }, { "date": "2023-09-01", "close": 5.485539, "volume": 14804600, "typical_volume": 16288806.25, "trend": 5.468114, "fair_value": 3.798776, "relative_strength": 6.399432, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.147306, "energy": 32.650453, "activity_lines": [ 5.456659, 5.667499, 5.860424, 5.693708 ] }, { "date": "2023-09-08", "close": 5.485539, "volume": 7427700, "typical_volume": 16451522.1, "trend": 5.475848, "fair_value": 3.820375, "relative_strength": 7.334682, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.355569, "energy": 33.257587, "activity_lines": [ 5.456205, 5.599718, 5.830582, 5.694833 ] }, { "date": "2023-09-15", "close": 5.440576, "volume": 8446000, "typical_volume": 16658772.3, "trend": 5.488618, "fair_value": 3.840942, "relative_strength": 6.950777, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.979465, "energy": 29.529286, "activity_lines": [ 5.445878, 5.539721, 5.792366, 5.692557 ] }, { "date": "2023-09-22", "close": 5.350649, "volume": 11021100, "typical_volume": 17014690.0, "trend": 5.491855, "fair_value": 3.86176, "relative_strength": 6.614153, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.816927, "energy": 23.066301, "activity_lines": [ 5.42259, 5.47934, 5.741894, 5.683656 ] }, { "date": "2023-09-29", "close": 5.035905, "volume": 7333500, "typical_volume": 16616130.0, "trend": 5.501591, "fair_value": 3.880808, "relative_strength": 3.957726, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.967589, "energy": 33.747024, "activity_lines": [ 5.290698, 5.378526, 5.658852, 5.65424 ] }, { "date": "2023-10-06", "close": 4.766124, "volume": 5604000, "typical_volume": 14630810.0, "trend": 5.502333, "fair_value": 3.897961, "relative_strength": 0.684508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.360488, "energy": 62.186598, "activity_lines": [ 5.092859, 5.247941, 5.55347, 5.60679 ] }, { "date": "2023-10-13", "close": 4.901015, "volume": 4957700, "typical_volume": 13978665.0, "trend": 5.504958, "fair_value": 3.916145, "relative_strength": 2.622908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.810782, "energy": 66.033594, "activity_lines": [ 4.987944, 5.166065, 5.467905, 5.567995 ] }, { "date": "2023-10-20", "close": 4.541308, "volume": 4800700, "typical_volume": 13245575.0, "trend": 5.500821, "fair_value": 3.932022, "relative_strength": -1.450736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.447099, "energy": 76.732414, "activity_lines": [ 4.802095, 5.030811, 5.356105, 5.505824 ] }, { "date": "2023-10-27", "close": 4.721161, "volume": 5450100, "typical_volume": 12967880.0, "trend": 5.505292, "fair_value": 3.948639, "relative_strength": 3.154655, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.891829, "energy": 79.622691, "activity_lines": [ 4.736149, 4.949248, 5.267779, 5.455524 ] }, { "date": "2023-11-03", "close": 4.721161, "volume": 3297600, "typical_volume": 11512015.0, "trend": 5.516297, "fair_value": 3.965339, "relative_strength": 0.544638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.176187, "energy": 75.385966, "activity_lines": [ 4.712168, 4.878124, 5.186425, 5.404935 ] }, { "date": "2023-11-10", "close": 4.370446, "volume": 7915400, "typical_volume": 10136455.0, "trend": 5.510385, "fair_value": 3.979625, "relative_strength": -5.205035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.956338, "energy": 80.216186, "activity_lines": [ 4.592266, 4.755497, 5.079065, 5.331009 ] }, { "date": "2023-11-17", "close": 4.136636, "volume": 13532400, "typical_volume": 10018225.0, "trend": 5.494065, "fair_value": 3.991502, "relative_strength": -12.099509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.431221, "energy": 76.548501, "activity_lines": [ 4.420805, 4.610633, 4.959139, 5.24238 ] }, { "date": "2023-11-24", "close": 4.631234, "volume": 10455100, "typical_volume": 9472735.0, "trend": 5.492925, "fair_value": 4.005558, "relative_strength": -0.686734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.37562, "energy": 57.510895, "activity_lines": [ 4.465169, 4.580221, 4.89692, 5.186713 ] }, { "date": "2023-12-01", "close": 4.280519, "volume": 6222600, "typical_volume": 8963375.0, "trend": 5.475415, "fair_value": 4.017861, "relative_strength": -7.334983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.655905, "energy": 59.044529, "activity_lines": [ 4.386633, 4.500758, 4.809336, 5.108494 ] }, { "date": "2023-12-08", "close": 4.424402, "volume": 7327600, "typical_volume": 8711015.0, "trend": 5.431552, "fair_value": 4.030839, "relative_strength": -4.620015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.737246, "energy": 52.295448, "activity_lines": [ 4.385434, 4.466913, 4.744949, 5.040686 ] }, { "date": "2023-12-15", "close": 4.154622, "volume": 5006100, "typical_volume": 8641160.0, "trend": 5.362381, "fair_value": 4.041178, "relative_strength": -11.332321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.972922, "energy": 52.927764, "activity_lines": [ 4.314092, 4.395135, 4.66283, 4.958304 ] }, { "date": "2023-12-22", "close": 4.226563, "volume": 4061700, "typical_volume": 8351740.0, "trend": 5.283741, "fair_value": 4.052639, "relative_strength": -10.898158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.672185, "energy": 52.031175, "activity_lines": [ 4.281119, 4.347556, 4.596808, 4.885025 ] }, { "date": "2023-12-29", "close": 3.920812, "volume": 8390800, "typical_volume": 8238710.0, "trend": 5.218643, "fair_value": 4.062389, "relative_strength": -17.981461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.934329, "energy": 58.197231, "activity_lines": [ 4.140233, 4.256648, 4.508028, 4.797094 ] }, { "date": "2024-01-05", "close": 4.208578, "volume": 7988900, "typical_volume": 8173035.0, "trend": 5.152753, "fair_value": 4.073652, "relative_strength": -12.67147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.381298, "energy": 50.924674, "activity_lines": [ 4.142632, 4.229343, 4.455106, 4.731929 ] }, { "date": "2024-01-12", "close": 4.118651, "volume": 6208600, "typical_volume": 7512610.0, "trend": 5.080899, "fair_value": 4.08467, "relative_strength": -13.653395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749952, "energy": 49.203577, "activity_lines": [ 4.11985, 4.195007, 4.398795, 4.665213 ] }, { "date": "2024-01-19", "close": 4.04671, "volume": 3309000, "typical_volume": 6937830.0, "trend": 5.002198, "fair_value": 4.095475, "relative_strength": -13.225971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.906001, "energy": 50.433219, "activity_lines": [ 4.093472, 4.158546, 4.341712, 4.598491 ] }, { "date": "2024-01-26", "close": 4.100665, "volume": 4899200, "typical_volume": 6811405.0, "trend": 4.926778, "fair_value": 4.10737, "relative_strength": -11.152408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.465821, "energy": 43.88136, "activity_lines": [ 4.092272, 4.137781, 4.29662, 4.540327 ] }, { "date": "2024-02-02", "close": 4.190592, "volume": 4695400, "typical_volume": 6623875.0, "trend": 4.855839, "fair_value": 4.118848, "relative_strength": -10.277349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.232786, "energy": 39.13525, "activity_lines": [ 4.129442, 4.13402, 4.266688, 4.492831 ] }, { "date": "2024-02-09", "close": 4.064694, "volume": 4041700, "typical_volume": 6274905.0, "trend": 4.782187, "fair_value": 4.12919, "relative_strength": -13.128724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.769666, "energy": 39.318947, "activity_lines": [ 4.10666, 4.115381, 4.230717, 4.44179 ] }, { "date": "2024-02-16", "close": 3.992753, "volume": 3090600, "typical_volume": 6062760.0, "trend": 4.71207, "fair_value": 4.135844, "relative_strength": -14.448224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.927406, "energy": 42.336145, "activity_lines": [ 4.06949, 4.087585, 4.194018, 4.390859 ] }, { "date": "2024-02-23", "close": 3.812899, "volume": 7972900, "typical_volume": 6181205.0, "trend": 4.635958, "fair_value": 4.141759, "relative_strength": -18.7691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.499681, "energy": 54.067074, "activity_lines": [ 3.980763, 4.034937, 4.145158, 4.332847 ] }, { "date": "2024-03-01", "close": 3.543119, "volume": 7061800, "typical_volume": 6286410.0, "trend": 4.568652, "fair_value": 4.147433, "relative_strength": -22.660796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.257572, "energy": 82.568324, "activity_lines": [ 3.817695, 3.939451, 4.075143, 4.262342 ] }, { "date": "2024-03-08", "close": 3.327294, "volume": 14644200, "typical_volume": 6778585.0, "trend": 4.489703, "fair_value": 4.150814, "relative_strength": -28.133815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.648456, "energy": 90.910594, "activity_lines": [ 3.619856, 3.81715, 3.99104, 4.182254 ] }, { "date": "2024-03-15", "close": 3.507148, "volume": 3277400, "typical_volume": 6669950.0, "trend": 4.430098, "fair_value": 4.155348, "relative_strength": -23.986049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.47105, "energy": 87.274384, "activity_lines": [ 3.539522, 3.738342, 3.929847, 4.118864 ] }, { "date": "2024-03-22", "close": 3.507148, "volume": 3058700, "typical_volume": 6658005.0, "trend": 4.367149, "fair_value": 4.159386, "relative_strength": -23.537981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.253551, "energy": 85.409227, "activity_lines": [ 3.496357, 3.672286, 3.874435, 4.059318 ] }, { "date": "2024-03-29", "close": 3.507148, "volume": 1019500, "typical_volume": 6313210.0, "trend": 4.301202, "fair_value": 4.162514, "relative_strength": -23.230227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.692483, "energy": 80.772293, "activity_lines": [ 3.485566, 3.617349, 3.824804, 4.003834 ] }, { "date": "2024-04-05", "close": 3.399236, "volume": 1147300, "typical_volume": 5693955.0, "trend": 4.231659, "fair_value": 4.165777, "relative_strength": -25.32908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.15237, "energy": 77.011884, "activity_lines": [ 3.459187, 3.552602, 3.769006, 3.945643 ] }, { "date": "2024-04-12", "close": 3.417221, "volume": 1144200, "typical_volume": 5228410.0, "trend": 4.164214, "fair_value": 4.1699, "relative_strength": -25.876308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.411405, "energy": 63.664751, "activity_lines": [ 3.448396, 3.503878, 3.718433, 3.893099 ] }, { "date": "2024-04-19", "close": 3.417221, "volume": 0, "typical_volume": 4917280.0, "trend": 4.099766, "fair_value": 4.174105, "relative_strength": -22.11535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.292376, "energy": 62.21719, "activity_lines": [ 3.431609, 3.469215, 3.673641, 3.844906 ] }, { "date": "2024-04-26", "close": 3.183411, "volume": 2066400, "typical_volume": 4654220.0, "trend": 4.038016, "fair_value": 4.175902, "relative_strength": -28.634768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.733457, "energy": 74.422172, "activity_lines": [ 3.342881, 3.403814, 3.610692, 3.785786 ] }, { "date": "2024-05-03", "close": 3.110842, "volume": 2359500, "typical_volume": 4521890.0, "trend": 3.98284, "fair_value": 4.175238, "relative_strength": -30.417407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.874245, "energy": 82.482097, "activity_lines": [ 3.251546, 3.339933, 3.546742, 3.725968 ] }, { "date": "2024-05-10", "close": 3.074244, "volume": 1343100, "typical_volume": 4385960.0, "trend": 3.921948, "fair_value": 4.175433, "relative_strength": -30.749428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.991556, "energy": 89.444447, "activity_lines": [ 3.174432, 3.282163, 3.484276, 3.667349 ] }, { "date": "2024-05-17", "close": 3.293833, "volume": 5462800, "typical_volume": 4239560.0, "trend": 3.880365, "fair_value": 4.176439, "relative_strength": -25.616605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.908814, "energy": 71.397785, "activity_lines": [ 3.192181, 3.272844, 3.44821, 3.626826 ] }, { "date": "2024-05-24", "close": 3.220637, "volume": 1842000, "typical_volume": 3932215.0, "trend": 3.830348, "fair_value": 4.176976, "relative_strength": -25.430008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.886064, "energy": 63.154082, "activity_lines": [ 3.193756, 3.250824, 3.40816, 3.584262 ] }, { "date": "2024-05-31", "close": 3.293833, "volume": 3858500, "typical_volume": 3814710.0, "trend": 3.78277, "fair_value": 4.177683, "relative_strength": -22.010807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.675605, "energy": 56.596656, "activity_lines": [ 3.232836, 3.247322, 3.379784, 3.549649 ] }, { "date": "2024-06-07", "close": 3.16574, "volume": 5517400, "typical_volume": 3925130.0, "trend": 3.742613, "fair_value": 4.176574, "relative_strength": -23.566791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.053007, "energy": 55.662833, "activity_lines": [ 3.221857, 3.224409, 3.343137, 3.50984 ] }, { "date": "2024-06-14", "close": 3.092543, "volume": 2074500, "typical_volume": 3783895.0, "trend": 3.70781, "fair_value": 4.175493, "relative_strength": -23.049122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.966497, "energy": 61.850767, "activity_lines": [ 3.182819, 3.194394, 3.303715, 3.4679 ] }, { "date": "2024-06-21", "close": 3.019347, "volume": 1166800, "typical_volume": 3607465.0, "trend": 3.654081, "fair_value": 4.175137, "relative_strength": -23.936863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.788849, "energy": 65.283844, "activity_lines": [ 3.118162, 3.156648, 3.262121, 3.423483 ] }, { "date": "2024-06-28", "close": 3.074244, "volume": 1018600, "typical_volume": 3456310.0, "trend": 3.613872, "fair_value": 4.174935, "relative_strength": -21.297816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.155393, "energy": 65.207673, "activity_lines": [ 3.090103, 3.136117, 3.231333, 3.386074 ] }, { "date": "2024-07-05", "close": 3.037646, "volume": 1571300, "typical_volume": 3380345.0, "trend": 3.567646, "fair_value": 4.175792, "relative_strength": -21.926413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.646122, "energy": 66.692589, "activity_lines": [ 3.059605, 3.115168, 3.201776, 3.348898 ] }, { "date": "2024-07-12", "close": 3.129142, "volume": 1516300, "typical_volume": 3057515.0, "trend": 3.533464, "fair_value": 4.176538, "relative_strength": -19.858037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.075435, "energy": 56.07287, "activity_lines": [ 3.076684, 3.113504, 3.185482, 3.320608 ] }, { "date": "2024-07-19", "close": 3.238936, "volume": 3894100, "typical_volume": 2899130.0, "trend": 3.500543, "fair_value": 4.177989, "relative_strength": -15.25848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.082124, "energy": 35.761085, "activity_lines": [ 3.132801, 3.13147, 3.182899, 3.301606 ] }, { "date": "2024-07-26", "close": 3.037646, "volume": 2445800, "typical_volume": 2289210.0, "trend": 3.471104, "fair_value": 4.178149, "relative_strength": -19.048633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.020524, "energy": 37.725605, "activity_lines": [ 3.112062, 3.109844, 3.162595, 3.271742 ] }, { "date": "2024-08-02", "close": 3.092543, "volume": 447800, "typical_volume": 2147730.0, "trend": 3.433903, "fair_value": 4.179059, "relative_strength": -17.244894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.510287, "energy": 29.521981, "activity_lines": [ 3.108402, 3.102857, 3.148898, 3.247318 ] }, { "date": "2024-08-09", "close": 2.872955, "volume": 1911200, "typical_volume": 2090355.0, "trend": 3.39238, "fair_value": 4.17876, "relative_strength": -21.377655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.889082, "energy": 47.412265, "activity_lines": [ 3.030327, 3.058274, 3.116263, 3.211128 ] }, { "date": "2024-08-16", "close": 2.872955, "volume": 920100, "typical_volume": 2085385.0, "trend": 3.353254, "fair_value": 4.177964, "relative_strength": -21.045124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.149073, "energy": 68.887824, "activity_lines": [ 2.96323, 3.021343, 3.086647, 3.177617 ] }, { "date": "2024-08-23", "close": 2.987907, "volume": 1236000, "typical_volume": 2089820.0, "trend": 3.316163, "fair_value": 4.177507, "relative_strength": -20.342339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.24038, "energy": 61.833452, "activity_lines": [ 2.95153, 3.010636, 3.071, 3.154046 ] }, { "date": "2024-08-30", "close": 2.95079, "volume": 1150300, "typical_volume": 2090125.0, "trend": 3.274836, "fair_value": 4.176413, "relative_strength": -20.837152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.286729, "energy": 63.168371, "activity_lines": [ 2.944193, 2.995083, 3.053776, 3.130474 ] }, { "date": "2024-09-06", "close": 3.117816, "volume": 2102900, "typical_volume": 2195270.0, "trend": 3.243273, "fair_value": 4.176589, "relative_strength": -19.606125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.150621, "energy": 37.551839, "activity_lines": [ 2.998322, 3.011145, 3.05468, 3.120343 ] }, { "date": "2024-09-13", "close": 3.136375, "volume": 1418500, "typical_volume": 2162875.0, "trend": 3.214727, "fair_value": 4.177183, "relative_strength": -18.174785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.355948, "energy": 15.868276, "activity_lines": [ 3.056952, 3.029789, 3.058777, 3.113447 ] }, { "date": "2024-09-20", "close": 3.247725, "volume": 2303000, "typical_volume": 2160050.0, "trend": 3.195888, "fair_value": 4.178491, "relative_strength": -16.097498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.100175, "energy": 15.479383, "activity_lines": [ 3.135137, 3.066883, 3.073704, 3.115576 ] }, { "date": "2024-09-27", "close": 3.414751, "volume": 20700300, "typical_volume": 3127910.0, "trend": 3.191609, "fair_value": 4.181068, "relative_strength": -11.003518, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.548474, "energy": 37.58816, "activity_lines": [ 3.244013, 3.13219, 3.103885, 3.129696 ] }, { "date": "2024-10-04", "close": 3.340517, "volume": 5525000, "typical_volume": 3131020.0, "trend": 3.19205, "fair_value": 4.182772, "relative_strength": -11.942298, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.408103, "energy": 41.283639, "activity_lines": [ 3.299689, 3.180803, 3.125376, 3.139303 ] }, { "date": "2024-10-11", "close": 3.321959, "volume": 1294400, "typical_volume": 3103640.0, "trend": 3.185877, "fair_value": 4.183361, "relative_strength": -13.260932, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.328697, "energy": 50.127316, "activity_lines": [ 3.323196, 3.220535, 3.144876, 3.147684 ] }, { "date": "2024-10-18", "close": 3.284842, "volume": 1051100, "typical_volume": 2963270.0, "trend": 3.178467, "fair_value": 4.183413, "relative_strength": -14.710324, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.131951, "energy": 53.25094, "activity_lines": [ 3.320722, 3.249347, 3.16036, 3.154069 ] }, { "date": "2024-10-25", "close": 3.173491, "volume": 1620700, "typical_volume": 2768435.0, "trend": 3.167345, "fair_value": 4.18315, "relative_strength": -15.338959, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.99522, "energy": 25.651186, "activity_lines": [ 3.271232, 3.250424, 3.165281, 3.153748 ] }, { "date": "2024-11-01", "close": 3.136375, "volume": 1354800, "typical_volume": 2732450.0, "trend": 3.158583, "fair_value": 4.183246, "relative_strength": -15.622414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.505592, "energy": 8.247626, "activity_lines": [ 3.21432, 3.239289, 3.16663, 3.15175 ] }, { "date": "2024-11-08", "close": 3.080699, "volume": 941600, "typical_volume": 2721190.0, "trend": 3.147365, "fair_value": 4.182985, "relative_strength": -16.490603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.478766, "energy": 15.624716, "activity_lines": [ 3.157407, 3.215332, 3.162468, 3.146725 ] }, { "date": "2024-11-15", "close": 2.969349, "volume": 1294300, "typical_volume": 2734975.0, "trend": 3.132436, "fair_value": 4.18201, "relative_strength": -17.735784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.744049, "energy": 26.819018, "activity_lines": [ 3.080699, 3.168767, 3.14741, 3.13524 ] }, { "date": "2024-11-22", "close": 2.95079, "volume": 2044000, "typical_volume": 2758610.0, "trend": 3.124682, "fair_value": 4.181813, "relative_strength": -17.651116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.554608, "energy": 37.996438, "activity_lines": [ 3.021312, 3.121528, 3.131083, 3.123521 ] }, { "date": "2024-11-29", "close": 2.95079, "volume": 916000, "typical_volume": 2728595.0, "trend": 3.119347, "fair_value": 4.181715, "relative_strength": -15.893844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.656152, "energy": 58.849567, "activity_lines": [ 2.984195, 3.077662, 3.11517, 3.112302 ] }, { "date": "2024-12-06", "close": 2.913673, "volume": 804400, "typical_volume": 2574110.0, "trend": 3.113995, "fair_value": 4.18108, "relative_strength": -17.57649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.630967, "energy": 72.023543, "activity_lines": [ 2.949553, 3.032447, 3.096571, 3.099033 ] }, { "date": "2024-12-13", "close": 2.913673, "volume": 795800, "typical_volume": 2491610.0, "trend": 3.101323, "fair_value": 4.180346, "relative_strength": -15.775314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.465968, "energy": 70.020325, "activity_lines": [ 2.929757, 2.996343, 3.079521, 3.086109 ] }, { "date": "2024-12-20", "close": 2.802323, "volume": 1117400, "typical_volume": 2525090.0, "trend": 3.087379, "fair_value": 4.178898, "relative_strength": -14.391118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.401052, "energy": 76.959029, "activity_lines": [ 2.88398, 2.947753, 3.052457, 3.066818 ] }, { "date": "2024-12-27", "close": 2.820881, "volume": 902200, "typical_volume": 2474640.0, "trend": 3.071614, "fair_value": 4.177469, "relative_strength": -15.549522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.587788, "energy": 86.220023, "activity_lines": [ 2.855523, 2.911986, 3.028542, 3.049625 ] }, { "date": "2025-01-03", "close": 2.802323, "volume": 485600, "typical_volume": 2452915.0, "trend": 3.0595, "fair_value": 4.176519, "relative_strength": -14.45588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.225927, "energy": 89.244119, "activity_lines": [ 2.829542, 2.88128, 3.003107, 3.032251 ] }, { "date": "2025-01-10", "close": 2.709531, "volume": 1370900, "typical_volume": 2459660.0, "trend": 3.046733, "fair_value": 4.174775, "relative_strength": -15.634598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.240536, "energy": 93.291612, "activity_lines": [ 2.782527, 2.840452, 2.969172, 3.009673 ] }, { "date": "2025-01-17", "close": 2.579622, "volume": 1208200, "typical_volume": 2462555.0, "trend": 3.032076, "fair_value": 4.172297, "relative_strength": -17.361441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.659102, "energy": 95.870463, "activity_lines": [ 2.705819, 2.783764, 2.92419, 2.979537 ] }, { "date": "2025-01-24", "close": 2.48683, "volume": 1094600, "typical_volume": 2412140.0, "trend": 3.012495, "fair_value": 4.170022, "relative_strength": -20.361353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.992386, "energy": 97.174642, "activity_lines": [ 2.620451, 2.719316, 2.872138, 2.944359 ] }, { "date": "2025-01-31", "close": 2.338362, "volume": 945400, "typical_volume": 2388485.0, "trend": 2.989186, "fair_value": 4.166694, "relative_strength": -22.049944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.914745, "energy": 98.251916, "activity_lines": [ 2.506625, 2.636647, 2.808951, 2.900867 ] }, { "date": "2025-02-07", "close": 1.967193, "volume": 4001300, "typical_volume": 2473400.0, "trend": 2.950454, "fair_value": 4.161784, "relative_strength": -31.966468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.935346, "energy": 99.419332, "activity_lines": [ 2.301245, 2.497627, 2.714214, 2.834932 ] }, { "date": "2025-02-14", "close": 2.078544, "volume": 1737900, "typical_volume": 1525280.0, "trend": 2.911774, "fair_value": 4.157489, "relative_strength": -26.772808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.490213, "energy": 95.49675, "activity_lines": [ 2.188657, 2.396737, 2.636181, 2.77868 ] }, { "date": "2025-02-21", "close": 2.171336, "volume": 1510100, "typical_volume": 1324535.0, "trend": 2.882897, "fair_value": 4.154285, "relative_strength": -21.246129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.608641, "energy": 88.234065, "activity_lines": [ 2.149066, 2.327902, 2.573347, 2.730909 ] }, { "date": "2025-02-28", "close": 2.059986, "volume": 1882400, "typical_volume": 1353935.0, "trend": 2.848479, "fair_value": 4.150468, "relative_strength": -22.05133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.184103, "energy": 79.500095, "activity_lines": [ 2.099577, 2.252318, 2.505476, 2.677818 ] }, { "date": "2025-03-07", "close": 2.078544, "volume": 1228000, "typical_volume": 1362780.0, "trend": 2.821998, "fair_value": 4.147068, "relative_strength": -20.77307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.328916, "energy": 68.521665, "activity_lines": [ 2.08473, 2.193606, 2.445382, 2.628145 ] }, { "date": "2025-03-14", "close": 2.078544, "volume": 694400, "typical_volume": 1316465.0, "trend": 2.795518, "fair_value": 4.143668, "relative_strength": -18.318282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.30661, "energy": 67.599137, "activity_lines": [ 2.087205, 2.148391, 2.391033, 2.58018 ] }, { "date": "2025-03-21", "close": 2.134219, "volume": 1787500, "typical_volume": 1338100.0, "trend": 2.767062, "fair_value": 4.140028, "relative_strength": -16.489784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.864539, "energy": 65.16044, "activity_lines": [ 2.100814, 2.126458, 2.347199, 2.537516 ] }, { "date": "2025-03-28", "close": 2.097103, "volume": 904400, "typical_volume": 1336240.0, "trend": 2.738606, "fair_value": 4.136449, "relative_strength": -16.596199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.020815, "energy": 62.808681, "activity_lines": [ 2.09834, 2.108238, 2.304603, 2.494293 ] }, { "date": "2025-04-04", "close": 2.041427, "volume": 1069500, "typical_volume": 1325000.0, "trend": 2.702726, "fair_value": 4.132313, "relative_strength": -14.681589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.815462, "energy": 63.665213, "activity_lines": [ 2.082256, 2.088667, 2.261389, 2.449314 ] }, { "date": "2025-04-11", "close": 2.171336, "volume": 3362400, "typical_volume": 1390920.0, "trend": 2.670558, "fair_value": 4.128811, "relative_strength": -9.099377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.169689, "energy": 48.998211, "activity_lines": [ 2.110712, 2.100814, 2.234965, 2.41503 ] }, { "date": "2025-04-18", "close": 2.208453, "volume": 608500, "typical_volume": 1375545.0, "trend": 2.635916, "fair_value": 4.124353, "relative_strength": -8.800273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.62285, "energy": 42.882657, "activity_lines": [ 2.145354, 2.122747, 2.215788, 2.385217 ] }, { "date": "2025-04-25", "close": 2.152778, "volume": 1587100, "typical_volume": 1414680.0, "trend": 2.59385, "fair_value": 4.118542, "relative_strength": -11.325086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.88176, "energy": 36.701674, "activity_lines": [ 2.152778, 2.13017, 2.194844, 2.354047 ] }, { "date": "2025-05-02", "close": 2.115661, "volume": 904600, "typical_volume": 1420120.0, "trend": 2.553021, "fair_value": 4.112394, "relative_strength": -15.36648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.277843, "energy": 33.09997, "activity_lines": [ 2.146592, 2.129495, 2.173987, 2.323196 ] }, { "date": "2025-05-09", "close": 2.08253, "volume": 664400, "typical_volume": 1397470.0, "trend": 2.511707, "fair_value": 4.103146, "relative_strength": -17.116251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.973716, "energy": 41.675574, "activity_lines": [ 2.128125, 2.123809, 2.153776, 2.292842 ] }, { "date": "2025-05-16", "close": 2.120394, "volume": 4897900, "typical_volume": 1597255.0, "trend": 2.472892, "fair_value": 4.088368, "relative_strength": -14.05359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.226985, "energy": 43.95637, "activity_lines": [ 2.119539, 2.124597, 2.140598, 2.267596 ] }, { "date": "2025-05-23", "close": 2.08253, "volume": 804600, "typical_volume": 1613205.0, "trend": 2.436527, "fair_value": 4.073098, "relative_strength": -13.721048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.256898, "energy": 47.518485, "activity_lines": [ 2.101728, 2.11774, 2.12715, 2.242411 ] }, { "date": "2025-05-30", "close": 1.968937, "volume": 632100, "typical_volume": 1576265.0, "trend": 2.397612, "fair_value": 4.058841, "relative_strength": -15.919126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.259462, "energy": 66.617131, "activity_lines": [ 2.054447, 2.090157, 2.106311, 2.212244 ] }, { "date": "2025-06-06", "close": 1.950005, "volume": 223400, "typical_volume": 1527025.0, "trend": 2.359922, "fair_value": 4.040482, "relative_strength": -15.265985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.658688, "energy": 70.747046, "activity_lines": [ 2.013112, 2.062137, 2.087196, 2.183366 ] }, { "date": "2025-06-13", "close": 1.950005, "volume": 478300, "typical_volume": 1496210.0, "trend": 2.325944, "fair_value": 4.027349, "relative_strength": -13.713457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.604471, "energy": 75.810234, "activity_lines": [ 1.982821, 2.036792, 2.071079, 2.15692 ] }, { "date": "2025-06-20", "close": 1.950005, "volume": 508600, "typical_volume": 1474370.0, "trend": 2.292585, "fair_value": 4.012473, "relative_strength": -8.840544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.733969, "energy": 78.306509, "activity_lines": [ 1.961364, 2.013108, 2.057518, 2.132666 ] }, { "date": "2025-06-27", "close": 1.912141, "volume": 629900, "typical_volume": 1305800.0, "trend": 2.257963, "fair_value": 3.996111, "relative_strength": -11.324323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.431074, "energy": 72.80628, "activity_lines": [ 1.938646, 1.986565, 2.0422, 2.108121 ] }, { "date": "2025-07-04", "close": 1.950005, "volume": 888200, "typical_volume": 1263315.0, "trend": 2.225841, "fair_value": 3.977752, "relative_strength": -12.110889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.29703, "energy": 55.495812, "activity_lines": [ 1.939908, 1.972293, 2.030751, 2.088253 ] }, { "date": "2025-07-11", "close": 1.931073, "volume": 718400, "typical_volume": 1223730.0, "trend": 2.193087, "fair_value": 3.958524, "relative_strength": -12.52441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.888178, "energy": 61.767757, "activity_lines": [ 1.936122, 1.958266, 2.01811, 2.069236 ] }, { "date": "2025-07-18", "close": 2.025733, "volume": 869800, "typical_volume": 1173100.0, "trend": 2.167201, "fair_value": 3.94065, "relative_strength": -14.080442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.344112, "energy": 41.471952, "activity_lines": [ 1.965151, 1.964806, 2.015629, 2.058438 ] }, { "date": "2025-07-25", "close": 2.44224, "volume": 16947900, "typical_volume": 1959095.0, "trend": 2.15458, "fair_value": 3.924451, "relative_strength": 3.007348, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.377833, "energy": 24.253576, "activity_lines": [ 2.127967, 2.048108, 2.052979, 2.076183 ] }, { "date": "2025-08-01", "close": 2.44224, "volume": 4873500, "typical_volume": 2168050.0, "trend": 2.142577, "fair_value": 3.907256, "relative_strength": 3.265016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.133279, "energy": 52.388952, "activity_lines": [ 2.257967, 2.125557, 2.088596, 2.094742 ] }, { "date": "2025-08-08", "close": 2.461171, "volume": 5296200, "typical_volume": 2343485.0, "trend": 2.134298, "fair_value": 3.891675, "relative_strength": 0.958451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.110708, "energy": 69.559987, "activity_lines": [ 2.358938, 2.199909, 2.124285, 2.115296 ] }, { "date": "2025-08-15", "close": 2.290783, "volume": 1352000, "typical_volume": 2365865.0, "trend": 2.12467, "fair_value": 3.875003, "relative_strength": -5.695561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.397776, "energy": 81.774573, "activity_lines": [ 2.369035, 2.234331, 2.142189, 2.125392 ] }, { "date": "2025-08-22", "close": 2.196122, "volume": 1314200, "typical_volume": 2378100.0, "trend": 2.11498, "fair_value": 3.856837, "relative_strength": -8.745201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.654538, "energy": 74.573722, "activity_lines": [ 2.323598, 2.245346, 2.150156, 2.130002 ] }, { "date": "2025-08-29", "close": 2.404375, "volume": 6616600, "typical_volume": 2540810.0, "trend": 2.11718, "fair_value": 3.839757, "relative_strength": 1.494575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.731401, "energy": 53.89651, "activity_lines": [ 2.33622, 2.28975, 2.177219, 2.148672 ] }, { "date": "2025-09-05", "close": 2.461171, "volume": 1136300, "typical_volume": 2567200.0, "trend": 2.133646, "fair_value": 3.818792, "relative_strength": 1.819773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.297153, "energy": 51.499772, "activity_lines": [ 2.370297, 2.33622, 2.208582, 2.170865 ] }, { "date": "2025-09-12", "close": 2.650492, "volume": 5146700, "typical_volume": 2745180.0, "trend": 2.152711, "fair_value": 3.796541, "relative_strength": 7.374507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.250167, "energy": 60.957486, "activity_lines": [ 2.46622, 2.407129, 2.256772, 2.20421 ] }, { "date": "2025-09-19", "close": 2.63156, "volume": 1877300, "typical_volume": 2793815.0, "trend": 2.168052, "fair_value": 3.775168, "relative_strength": 6.898884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.944335, "energy": 77.861197, "activity_lines": [ 2.54321, 2.46186, 2.30079, 2.235104 ] }, { "date": "2025-09-26", "close": 2.650492, "volume": 1006000, "typical_volume": 2810895.0, "trend": 2.187736, "fair_value": 3.755166, "relative_strength": 9.155907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.302405, "energy": 83.515454, "activity_lines": [ 2.603793, 2.507297, 2.344153, 2.266229 ] }, { "date": "2025-10-03", "close": 2.593696, "volume": 661400, "typical_volume": 2599070.0, "trend": 2.204907, "fair_value": 3.73755, "relative_strength": 5.919365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.304261, "energy": 77.946564, "activity_lines": [ 2.615152, 2.531048, 2.379403, 2.29242 ] }, { "date": "2025-10-10", "close": 2.517968, "volume": 490800, "typical_volume": 2583380.0, "trend": 2.219555, "fair_value": 3.720448, "relative_strength": 3.675901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.746777, "energy": 54.85912, "activity_lines": [ 2.588647, 2.538277, 2.405186, 2.312617 ] }, { "date": "2025-10-17", "close": 2.404375, "volume": 766600, "typical_volume": 2590105.0, "trend": 2.22856, "fair_value": 3.703368, "relative_strength": 0.285039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.321965, "energy": 37.075271, "activity_lines": [ 2.520492, 2.523475, 2.418078, 2.324541 ] }, { "date": "2025-10-24", "close": 2.461171, "volume": 348400, "typical_volume": 2596355.0, "trend": 2.240696, "fair_value": 3.686152, "relative_strength": -0.114852, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.477785, "energy": 29.78615, "activity_lines": [ 2.487676, 2.520033, 2.434306, 2.339548 ] }, { "date": "2025-10-31", "close": 2.404375, "volume": 799700, "typical_volume": 2612425.0, "trend": 2.252794, "fair_value": 3.672571, "relative_strength": -1.783081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.389297, "energy": 26.93061, "activity_lines": [ 2.447288, 2.503166, 2.44269, 2.350108 ] }, { "date": "2025-11-07", "close": 2.499036, "volume": 728000, "typical_volume": 2623395.0, "trend": 2.263717, "fair_value": 3.661346, "relative_strength": 2.795992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.260816, "energy": 24.831508, "activity_lines": [ 2.454861, 2.499724, 2.457926, 2.365995 ] }, { "date": "2025-11-14", "close": 2.404375, "volume": 1215600, "typical_volume": 2652680.0, "trend": 2.270248, "fair_value": 3.649765, "relative_strength": 1.6961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.2234, "energy": 20.029022, "activity_lines": [ 2.437191, 2.47735, 2.461532, 2.375069 ] }, { "date": "2025-11-21", "close": 2.389583, "volume": 699700, "typical_volume": 2643255.0, "trend": 2.278141, "fair_value": 3.637689, "relative_strength": 2.410786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.461633, "energy": 15.754613, "activity_lines": [ 2.422163, 2.453319, 2.461385, 2.382769 ] }, { "date": "2025-11-28", "close": 2.505208, "volume": 546600, "typical_volume": 2634665.0, "trend": 2.291126, "fair_value": 3.626355, "relative_strength": 7.252058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.186384, "energy": 17.947765, "activity_lines": [ 2.446663, 2.455054, 2.470157, 2.397418 ] }, { "date": "2025-12-05", "close": 2.485938, "volume": 484600, "typical_volume": 2615405.0, "trend": 2.304573, "fair_value": 3.615651, "relative_strength": 5.059859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.547694, "energy": 19.065781, "activity_lines": [ 2.461804, 2.455583, 2.47436, 2.409986 ] }, { "date": "2025-12-12", "close": 2.447396, "volume": 552200, "typical_volume": 1795620.0, "trend": 2.315473, "fair_value": 3.605453, "relative_strength": 5.144325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.287091, "energy": 20.393927, "activity_lines": [ 2.45866, 2.452097, 2.472701, 2.419201 ] }, { "date": "2025-12-19", "close": 2.466667, "volume": 397300, "typical_volume": 1571810.0, "trend": 2.328278, "fair_value": 3.594123, "relative_strength": 6.225233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.242416, "energy": 24.406481, "activity_lines": [ 2.465382, 2.454774, 2.472852, 2.428955 ] }, { "date": "2025-12-26", "close": 2.408854, "volume": 464000, "typical_volume": 1330200.0, "trend": 2.342942, "fair_value": 3.580161, "relative_strength": 3.260922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.464304, "energy": 13.366783, "activity_lines": [ 2.448681, 2.447872, 2.467382, 2.434154 ] }, { "date": "2026-01-02", "close": 2.370313, "volume": 363500, "typical_volume": 1280775.0, "trend": 2.356952, "fair_value": 3.562935, "relative_strength": 1.724839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.464937, "energy": 8.770918, "activity_lines": [ 2.417847, 2.433882, 2.458489, 2.43592 ] }, { "date": "2026-01-09", "close": 2.370313, "volume": 565200, "typical_volume": 1243325.0, "trend": 2.370962, "fair_value": 3.546464, "relative_strength": 2.273795, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.46681, "energy": 17.962388, "activity_lines": [ 2.396007, 2.421543, 2.449218, 2.436782 ] }, { "date": "2026-01-16", "close": 2.389583, "volume": 483700, "typical_volume": 936680.0, "trend": 2.385615, "fair_value": 3.529613, "relative_strength": 1.420328, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.772081, "energy": 24.62226, "activity_lines": [ 2.388299, 2.413328, 2.440953, 2.437983 ] }, { "date": "2026-01-23", "close": 2.447396, "volume": 598900, "typical_volume": 909810.0, "trend": 2.403457, "fair_value": 3.513133, "relative_strength": 0.781858, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.654654, "energy": 15.390836, "activity_lines": [ 2.403715, 2.417614, 2.438264, 2.441969 ] }, { "date": "2026-01-30", "close": 2.389583, "volume": 678000, "typical_volume": 686375.0, "trend": 2.418109, "fair_value": 3.496282, "relative_strength": -2.456521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.207345, "energy": 17.579004, "activity_lines": [ 2.401146, 2.410606, 2.430135, 2.441074 ] }, { "date": "2026-02-06", "close": 2.389583, "volume": 283200, "typical_volume": 606670.0, "trend": 2.433393, "fair_value": 3.477924, "relative_strength": -4.730222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.4305, "energy": 15.627738, "activity_lines": [ 2.399861, 2.403598, 2.423248, 2.439233 ] }, { "date": "2026-02-13", "close": 2.485938, "volume": 883100, "typical_volume": 600525.0, "trend": 2.448733, "fair_value": 3.461439, "relative_strength": -6.283483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.178537, "energy": 12.098603, "activity_lines": [ 2.42941, 2.416212, 2.42669, 2.442623 ] }, { "date": "2026-02-20", "close": 2.852083, "volume": 4389800, "typical_volume": 786945.0, "trend": 2.462395, "fair_value": 3.446046, "relative_strength": 3.73829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.247323, "energy": 69.61114, "activity_lines": [ 2.573299, 2.495398, 2.465787, 2.468646 ] }, { "date": "2026-02-27", "close": 2.852083, "volume": 4373600, "typical_volume": 981085.0, "trend": 2.476056, "fair_value": 3.433919, "relative_strength": 0.281957, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.404339, "energy": 88.646608, "activity_lines": [ 2.686354, 2.567225, 2.503653, 2.493787 ] }, { "date": "2026-03-06", "close": 2.659375, "volume": 3237000, "typical_volume": 1104605.0, "trend": 2.482663, "fair_value": 3.420557, "relative_strength": 1.158671, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.843789, "energy": 78.14675, "activity_lines": [ 2.708194, 2.597007, 2.521576, 2.505614 ] }, { "date": "2026-03-13", "close": 2.601563, "volume": 1667800, "typical_volume": 1170575.0, "trend": 2.493022, "fair_value": 3.406322, "relative_strength": -1.045449, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.625878, "energy": 76.207742, "activity_lines": [ 2.692778, 2.611723, 2.532778, 2.513285 ] }, { "date": "2026-03-20", "close": 2.620833, "volume": 1126400, "typical_volume": 1186910.0, "trend": 2.507179, "fair_value": 3.393215, "relative_strength": -1.987684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.296197, "energy": 51.443689, "activity_lines": [ 2.669653, 2.625739, 2.545146, 2.521531 ] }, { "date": "2026-03-27", "close": 2.659375, "volume": 816600, "typical_volume": 1191340.0, "trend": 2.515679, "fair_value": 3.380858, "relative_strength": -1.567122, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.63967, "energy": 34.643691, "activity_lines": [ 2.650382, 2.642206, 2.560155, 2.53135 ] }, { "date": "2026-04-03", "close": 2.659375, "volume": 906100, "typical_volume": 1175865.0, "trend": 2.522286, "fair_value": 3.369758, "relative_strength": -2.052493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.895316, "energy": 27.078819, "activity_lines": [ 2.643958, 2.653769, 2.5744, 2.540621 ] }, { "date": "2026-04-10", "close": 2.717187, "volume": 454800, "typical_volume": 1163620.0, "trend": 2.524509, "fair_value": 3.358023, "relative_strength": -3.312516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.231415, "energy": 33.033076, "activity_lines": [ 2.669653, 2.671989, 2.592936, 2.553195 ] }, { "date": "2026-04-17", "close": 2.697917, "volume": 568800, "typical_volume": 1164730.0, "trend": 2.526721, "fair_value": 3.345662, "relative_strength": -2.319125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.078458, "energy": 37.255315, "activity_lines": [ 2.685069, 2.680748, 2.608078, 2.564383 ] }, { "date": "2026-04-24", "close": 2.755729, "volume": 1587700, "typical_volume": 1219885.0, "trend": 2.530229, "fair_value": 3.333421, "relative_strength": 1.54277, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.244236, "energy": 48.179081, "activity_lines": [ 2.713333, 2.694413, 2.627807, 2.579157 ] }, { "date": "2026-05-01", "close": 2.82, "volume": 751600, "typical_volume": 1229855.0, "trend": 2.537772, "fair_value": 3.320691, "relative_strength": 1.167209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.243101, "energy": 62.649441, "activity_lines": [ 2.754028, 2.714858, 2.652373, 2.597852 ] }, { "date": "2026-05-08", "close": 2.8, "volume": 765900, "typical_volume": 1248285.0, "trend": 2.547174, "fair_value": 3.301843, "relative_strength": -0.14755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.843852, "energy": 60.014512, "activity_lines": [ 2.777347, 2.73225, 2.67326, 2.61477 ] }, { "date": "2026-05-15", "close": 2.84, "volume": 1540200, "typical_volume": 1302095.0, "trend": 2.561694, "fair_value": 3.280114, "relative_strength": 0.004764, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.497085, "energy": 65.872249, "activity_lines": [ 2.804625, 2.757862, 2.69637, 2.633662 ] }, { "date": "2026-05-22", "close": 2.78, "volume": 1161200, "typical_volume": 1341980.0, "trend": 2.572322, "fair_value": 3.255718, "relative_strength": -3.462408, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.093655, "energy": 67.086254, "activity_lines": [ 2.803715, 2.76928, 2.711711, 2.647746 ] }, { "date": "2026-05-29", "close": 2.9, "volume": 931200, "typical_volume": 1360280.0, "trend": 2.588843, "fair_value": 3.236655, "relative_strength": -1.339925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.032335, "energy": 73.575275, "activity_lines": [ 2.837333, 2.799273, 2.736531, 2.668887 ] }, { "date": "2026-06-05", "close": 2.96, "volume": 100700, "typical_volume": 1341130.0, "trend": 2.604208, "fair_value": 3.215981, "relative_strength": -0.362032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.278297, "energy": 88.189376, "activity_lines": [ 2.881333, 2.835098, 2.764542, 2.692832 ] }, { "date": "2026-06-12", "close": 2.86, "volume": 234300, "typical_volume": 1322900.0, "trend": 2.619396, "fair_value": 3.194094, "relative_strength": -4.379189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.975556, "energy": 76.529215, "activity_lines": [ 2.882667, 2.847277, 2.780313, 2.709335 ] }, { "date": "2026-06-19", "close": 2.9, "volume": 85700, "typical_volume": 1293285.0, "trend": 2.63641, "fair_value": 3.171609, "relative_strength": -1.832017, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.66898, "energy": 78.407521, "activity_lines": [ 2.893333, 2.86308, 2.79793, 2.727439 ] }, { "date": "2026-06-26", "close": 2.92, "volume": 24400, "typical_volume": 1280345.0, "trend": 2.650236, "fair_value": 3.149537, "relative_strength": 0.647368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.260617, "energy": 75.468899, "activity_lines": [ 2.906667, 2.879195, 2.81502, 2.745735 ] }, { "date": "2026-07-03", "close": 2.96, "volume": 349500, "typical_volume": 1253665.0, "trend": 2.666038, "fair_value": 3.128006, "relative_strength": -2.434814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.806975, "energy": 63.340188, "activity_lines": [ 2.924, 2.898545, 2.833394, 2.76572 ] }, { "date": "2026-07-10", "close": 3.1, "volume": 2790300, "typical_volume": 1173690.0, "trend": 2.687792, "fair_value": 3.107658, "relative_strength": 1.336663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.550694, "energy": 85.451633, "activity_lines": [ 2.984, 2.939636, 2.862844, 2.793717 ] }, { "date": "2026-07-17", "close": 3.08, "volume": 1133000, "typical_volume": 1011660.0, "trend": 2.708236, "fair_value": 3.088323, "relative_strength": -0.594406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.958964, "energy": 86.66697, "activity_lines": [ 3.028, 2.972, 2.889208, 2.819021 ] }, { "date": "2026-07-24", "close": 3.06, "volume": 767300, "typical_volume": 888175.0, "trend": 2.729941, "fair_value": 3.06886, "relative_strength": -1.374534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.514184, "energy": 84.308051, "activity_lines": [ 3.050667, 2.995636, 2.912583, 2.841715 ] }, { "date": "2026-07-31", "close": 3.08, "volume": 344500, "typical_volume": 822010.0, "trend": 2.753597, "fair_value": 3.052948, "relative_strength": 0.503048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.103969, "energy": 83.660773, "activity_lines": [ 3.069333, 3.018909, 2.935954, 2.8643 ] }, { "date": "2026-08-07", "close": 3.04, "volume": 665500, "typical_volume": 798965.0, "trend": 2.77592, "fair_value": 3.035924, "relative_strength": -0.057487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.607084, "energy": 65.152443, "activity_lines": [ 3.064, 3.029455, 2.953238, 2.882777 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }