{ "ticker": { "uuid": "5eb6460c-168b-4625-9ead-fc6945dad4d0", "symbol": "6741", "name": "91APP, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.285, "architecture_energy": 76.809, "architecture_maturity": 14.048, "architecture_confidence": 82.013, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.55, "rotation_up": 9.05, "upward_expansion": 16.93, "deceleration": 37.11, "rotation_down": 80.39, "downward_expansion": 94.93 }, "activity_lines": [ 55.106667, 56.846279, 58.631067, 59.25613 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 54.400002, "trend_reference": 60.484772, "distance_from_trend": -0.1006, "trend_direction": "Weakening", "fair_value": 80.121231, "distance_from_fair_value": -0.321029, "fair_value_direction": "Weakening", "relative_strength": -42.698914, "relative_strength_direction": "Improving", "price_momentum": -0.125255, "excess_performance": -0.566627, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.1006, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062314, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.321029, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.012386, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.426989, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027598, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.125255, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.582467, "read": "Supply-led" } ], "volume": { "latest": 1699101, "relative_activity": 0.984358, "balance": 0.582467, "dry_up": 0.835824, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.057661, "annualized_volatility": 0.228692, "from_high_reference": -0.368021, "from_low_reference": 0.026415 }, "levels": { "trend_reference": 60.484772, "fair_value_reference": 80.121231, "structural_low": 53.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.006444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040511, "regime_survival": 0.730769, "best_return": 0.287313, "worst_return": -0.12517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.027431, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.164334, "regime_survival": 0.6, "best_return": 0.081731, "worst_return": -0.145251, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.090153, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.328506, "regime_survival": 0.8, "best_return": 0.217026, "worst_return": -0.152535, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.113933, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.33284, "regime_survival": 0.5, "best_return": -0.037846, "worst_return": -0.190019, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.064894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.032407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.094527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.009756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.085024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.154721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.007203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.013033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.050288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.045623, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-06-12", "tenure": "Extended", "return": -0.227161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.112903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.016275, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 98.827095, "volume": 4196000, "typical_volume": 13389650.0, "trend": 115.459561, "fair_value": 156.311869, "relative_strength": -10.620736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.362859, "energy": 61.687941, "activity_lines": [ 103.873055, 110.747424, 116.474416, 116.419524 ] }, { "date": "2023-08-18", "close": 94.143349, "volume": 4878000, "typical_volume": 13441900.0, "trend": 114.871085, "fair_value": 155.771273, "relative_strength": -13.733475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.735078, "energy": 70.34495, "activity_lines": [ 99.701396, 106.979954, 114.24774, 115.044284 ] }, { "date": "2023-08-25", "close": 95.54847, "volume": 2490000, "typical_volume": 13526850.0, "trend": 114.515776, "fair_value": 155.252111, "relative_strength": -12.973764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.078076, "energy": 79.958388, "activity_lines": [ 97.702996, 104.017624, 112.190153, 113.797664 ] }, { "date": "2023-09-01", "close": 97.421967, "volume": 2321000, "typical_volume": 13450300.0, "trend": 114.440301, "fair_value": 154.757836, "relative_strength": -12.060587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.215433, "energy": 75.335967, "activity_lines": [ 96.92237, 101.750656, 110.341789, 112.694838 ] }, { "date": "2023-09-08", "close": 93.67498, "volume": 2181000, "typical_volume": 12433300.0, "trend": 113.929377, "fair_value": 154.240185, "relative_strength": -14.896198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.165201, "energy": 72.718095, "activity_lines": [ 95.454798, 99.165427, 108.169533, 111.355139 ] }, { "date": "2023-09-15", "close": 98.358719, "volume": 3611000, "typical_volume": 10389400.0, "trend": 113.248502, "fair_value": 153.770593, "relative_strength": -12.397447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.567358, "energy": 50.018804, "activity_lines": [ 96.266647, 98.142417, 106.516337, 110.350581 ] }, { "date": "2023-09-22", "close": 92.269852, "volume": 2191000, "typical_volume": 7643750.0, "trend": 112.39572, "fair_value": 153.258086, "relative_strength": -14.794752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.791282, "energy": 51.147052, "activity_lines": [ 95.080099, 96.51077, 104.460372, 108.99712 ] }, { "date": "2023-09-29", "close": 92.082497, "volume": 1229000, "typical_volume": 6397000.0, "trend": 111.583274, "fair_value": 152.752503, "relative_strength": -15.079804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.074848, "energy": 53.546964, "activity_lines": [ 93.955998, 95.344091, 102.621518, 107.686589 ] }, { "date": "2023-10-06", "close": 92.363518, "volume": 2129000, "typical_volume": 5696900.0, "trend": 110.826779, "fair_value": 152.257511, "relative_strength": -15.681845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.687807, "energy": 51.706586, "activity_lines": [ 93.156637, 94.453326, 101.01422, 106.446605 ] }, { "date": "2023-10-13", "close": 91.520447, "volume": 1126000, "typical_volume": 5107250.0, "trend": 110.212983, "fair_value": 151.763714, "relative_strength": -17.677951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.471882, "energy": 65.235502, "activity_lines": [ 92.413481, 93.654534, 99.483501, 105.201035 ] }, { "date": "2023-10-20", "close": 84.682175, "volume": 2110000, "typical_volume": 4844450.0, "trend": 109.417826, "fair_value": 151.222734, "relative_strength": -22.174265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.5241, "energy": 82.575486, "activity_lines": [ 89.534538, 91.847458, 97.444658, 103.553886 ] }, { "date": "2023-10-27", "close": 88.991226, "volume": 1528000, "typical_volume": 4701600.0, "trend": 108.999217, "fair_value": 150.724882, "relative_strength": -16.660545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.904912, "energy": 70.511033, "activity_lines": [ 89.003714, 91.081027, 96.011869, 102.236041 ] }, { "date": "2023-11-03", "close": 91.707802, "volume": 1584000, "typical_volume": 4484050.0, "trend": 108.655633, "fair_value": 150.256492, "relative_strength": -16.125796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.502672, "energy": 58.755527, "activity_lines": [ 89.59699, 90.902194, 95.006294, 101.120466 ] }, { "date": "2023-11-10", "close": 92.363518, "volume": 1609000, "typical_volume": 4276200.0, "trend": 108.256269, "fair_value": 149.800642, "relative_strength": -16.381301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.969987, "energy": 50.4329, "activity_lines": [ 90.433818, 90.912412, 94.174362, 100.069361 ] }, { "date": "2023-11-17", "close": 98.358719, "volume": 2821000, "typical_volume": 3630150.0, "trend": 107.90147, "fair_value": 149.398752, "relative_strength": -13.680821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.697148, "energy": 29.669272, "activity_lines": [ 93.269047, 92.104639, 94.032563, 99.43081 ] }, { "date": "2023-11-24", "close": 104.447594, "volume": 5321000, "typical_volume": 3295050.0, "trend": 106.864568, "fair_value": 149.050293, "relative_strength": -8.887025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.733776, "energy": 18.372887, "activity_lines": [ 97.678015, 94.318774, 94.634472, 99.207979 ] }, { "date": "2023-12-01", "close": 105.384346, "volume": 3332000, "typical_volume": 3137550.0, "trend": 105.657036, "fair_value": 148.714402, "relative_strength": -9.08431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.464111, "energy": 26.311161, "activity_lines": [ 101.08154, 96.592522, 95.42714, 99.112481 ] }, { "date": "2023-12-08", "close": 104.447594, "volume": 2006000, "typical_volume": 2727100.0, "trend": 104.635662, "fair_value": 148.376487, "relative_strength": -9.653745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.177554, "energy": 31.430583, "activity_lines": [ 103.079939, 98.457505, 96.198844, 99.034452 ] }, { "date": "2023-12-15", "close": 106.321098, "volume": 6671000, "typical_volume": 2814650.0, "trend": 104.002815, "fair_value": 148.057886, "relative_strength": -9.492734, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.494392, "energy": 42.280474, "activity_lines": [ 104.853521, 100.438306, 97.148976, 99.14319 ] }, { "date": "2023-12-22", "close": 99.763847, "volume": 2157000, "typical_volume": 2774550.0, "trend": 103.275613, "fair_value": 147.694773, "relative_strength": -14.622913, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.318254, "energy": 40.217811, "activity_lines": [ 103.510846, 100.973105, 97.472378, 98.869708 ] }, { "date": "2023-12-29", "close": 98.358719, "volume": 2117000, "typical_volume": 2670600.0, "trend": 102.361826, "fair_value": 147.326593, "relative_strength": -16.915599, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.780244, "energy": 13.578871, "activity_lines": [ 101.606121, 101.102547, 97.684261, 98.552489 ] }, { "date": "2024-01-05", "close": 95.54847, "volume": 1695000, "typical_volume": 2511450.0, "trend": 101.400947, "fair_value": 146.943051, "relative_strength": -17.054772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.510515, "energy": 15.05998, "activity_lines": [ 99.17057, 100.472369, 97.630733, 98.112918 ] }, { "date": "2024-01-12", "close": 93.487633, "volume": 1452000, "typical_volume": 2459550.0, "trend": 100.681922, "fair_value": 146.549997, "relative_strength": -18.332394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.843942, "energy": 29.105367, "activity_lines": [ 96.7038, 99.348271, 97.374243, 97.602382 ] }, { "date": "2024-01-19", "close": 92.269852, "volume": 1980000, "typical_volume": 2442500.0, "trend": 99.844667, "fair_value": 146.153791, "relative_strength": -19.615789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.923055, "energy": 35.393296, "activity_lines": [ 94.561766, 97.970398, 97.011587, 97.059668 ] }, { "date": "2024-01-26", "close": 91.801483, "volume": 1495000, "typical_volume": 2408200.0, "trend": 98.479394, "fair_value": 145.759934, "relative_strength": -20.946277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.307628, "energy": 38.718961, "activity_lines": [ 93.200359, 96.50907, 96.628859, 96.540752 ] }, { "date": "2024-02-02", "close": 89.740623, "volume": 2057000, "typical_volume": 2330500.0, "trend": 97.278337, "fair_value": 145.356917, "relative_strength": -22.671443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.45335, "energy": 53.235704, "activity_lines": [ 91.682823, 94.792263, 96.058779, 95.976961 ] }, { "date": "2024-02-09", "close": 89.553276, "volume": 682000, "typical_volume": 2255050.0, "trend": 96.272893, "fair_value": 144.95832, "relative_strength": -22.512865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.176572, "energy": 57.111503, "activity_lines": [ 90.677377, 93.308792, 95.511896, 95.47857 ] }, { "date": "2024-02-16", "close": 91.988823, "volume": 903000, "typical_volume": 2238750.0, "trend": 95.8576, "fair_value": 144.58265, "relative_strength": -21.950533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.800546, "energy": 47.746035, "activity_lines": [ 90.88346, 92.555985, 95.209906, 95.202178 ] }, { "date": "2024-02-23", "close": 94.143349, "volume": 1942000, "typical_volume": 2229400.0, "trend": 95.467288, "fair_value": 144.227443, "relative_strength": -20.684397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.376815, "energy": 35.523365, "activity_lines": [ 91.90764, 92.421434, 95.113554, 95.091581 ] }, { "date": "2024-03-01", "close": 93.112923, "volume": 919000, "typical_volume": 2219050.0, "trend": 95.089465, "fair_value": 143.869999, "relative_strength": -21.132166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.180528, "energy": 25.570267, "activity_lines": [ 92.463444, 92.320946, 94.910592, 94.939687 ] }, { "date": "2024-03-08", "close": 86.649353, "volume": 1761000, "typical_volume": 2201600.0, "trend": 94.683541, "fair_value": 143.472634, "relative_strength": -29.094774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.067664, "energy": 37.465353, "activity_lines": [ 90.777295, 91.166189, 94.084468, 94.395163 ] }, { "date": "2024-03-15", "close": 88.803879, "volume": 908000, "typical_volume": 2170600.0, "trend": 94.505558, "fair_value": 143.095608, "relative_strength": -26.355414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.286109, "energy": 44.020118, "activity_lines": [ 90.015406, 90.616062, 93.45417, 94.01583 ] }, { "date": "2024-03-22", "close": 82.433975, "volume": 3099000, "typical_volume": 2246350.0, "trend": 94.068409, "fair_value": 142.680117, "relative_strength": -32.904842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.183109, "energy": 75.956693, "activity_lines": [ 87.180176, 89.030399, 92.218106, 93.237019 ] }, { "date": "2024-03-29", "close": 87.679771, "volume": 1989000, "typical_volume": 2265350.0, "trend": 93.743669, "fair_value": 142.305965, "relative_strength": -28.395913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.637901, "energy": 69.329824, "activity_lines": [ 86.730535, 88.599493, 91.525803, 92.824848 ] }, { "date": "2024-04-05", "close": 87.117729, "volume": 1090000, "typical_volume": 2178800.0, "trend": 93.525094, "fair_value": 141.933072, "relative_strength": -28.514128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.11716, "energy": 67.146041, "activity_lines": [ 86.524451, 88.149854, 90.802275, 92.397368 ] }, { "date": "2024-04-12", "close": 86.274651, "volume": 1329000, "typical_volume": 1979200.0, "trend": 93.122291, "fair_value": 141.559525, "relative_strength": -30.031349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.1515, "energy": 64.067708, "activity_lines": [ 86.437021, 87.632087, 90.051983, 91.929598 ] }, { "date": "2024-04-19", "close": 77.281845, "volume": 2607000, "typical_volume": 1942950.0, "trend": 92.622691, "fair_value": 141.131007, "relative_strength": -32.784263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.625789, "energy": 71.742309, "activity_lines": [ 83.376969, 85.542282, 88.531772, 90.907634 ] }, { "date": "2024-04-26", "close": 79.811073, "volume": 991000, "typical_volume": 1892200.0, "trend": 92.213644, "fair_value": 140.724915, "relative_strength": -31.573595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.694956, "energy": 74.762566, "activity_lines": [ 81.928128, 84.135453, 87.38626, 90.081078 ] }, { "date": "2024-05-03", "close": 82.902351, "volume": 568000, "typical_volume": 1587050.0, "trend": 91.898271, "fair_value": 140.344503, "relative_strength": -28.474031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.11098, "energy": 68.408308, "activity_lines": [ 81.684574, 83.512089, 86.652473, 89.480349 ] }, { "date": "2024-05-10", "close": 82.996025, "volume": 1260000, "typical_volume": 1542200.0, "trend": 91.614124, "fair_value": 139.969677, "relative_strength": -28.568055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.155775, "energy": 59.322563, "activity_lines": [ 81.790739, 83.110138, 86.039124, 88.906011 ] }, { "date": "2024-05-17", "close": 90.302673, "volume": 3289000, "typical_volume": 1600800.0, "trend": 91.801474, "fair_value": 139.647164, "relative_strength": -23.369839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.931688, "energy": 25.996269, "activity_lines": [ 84.607234, 84.220612, 86.201494, 88.821401 ] }, { "date": "2024-05-24", "close": 87.305077, "volume": 1282000, "typical_volume": 1580150.0, "trend": 91.745269, "fair_value": 139.309473, "relative_strength": -26.117406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.832795, "energy": 20.29156, "activity_lines": [ 86.155995, 84.719645, 86.116741, 88.531311 ] }, { "date": "2024-05-31", "close": 86.274651, "volume": 1082000, "typical_volume": 1561650.0, "trend": 91.564164, "fair_value": 138.969506, "relative_strength": -24.728442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.869985, "energy": 20.708742, "activity_lines": [ 86.693066, 85.058578, 85.973106, 88.178368 ] }, { "date": "2024-06-07", "close": 90.396347, "volume": 2523000, "typical_volume": 1588800.0, "trend": 91.498592, "fair_value": 138.425097, "relative_strength": -22.714124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.863334, "energy": 17.831016, "activity_lines": [ 88.173129, 86.07708, 86.256361, 88.103025 ] }, { "date": "2024-06-14", "close": 91.052071, "volume": 2123000, "typical_volume": 1620200.0, "trend": 91.255037, "fair_value": 138.012739, "relative_strength": -23.673562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.25111, "energy": 13.556339, "activity_lines": [ 89.372168, 87.165413, 86.610987, 88.074217 ] }, { "date": "2024-06-21", "close": 91.052071, "volume": 1688000, "typical_volume": 1601750.0, "trend": 90.808519, "fair_value": 137.377391, "relative_strength": -25.343288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.485141, "energy": 15.334217, "activity_lines": [ 90.034137, 88.182212, 86.969182, 88.061122 ] }, { "date": "2024-06-28", "close": 92.082497, "volume": 964000, "typical_volume": 1615850.0, "trend": 90.365124, "fair_value": 136.745675, "relative_strength": -22.681925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.773489, "energy": 32.171925, "activity_lines": [ 90.989622, 89.299499, 87.419268, 88.143314 ] }, { "date": "2024-07-05", "close": 91.426765, "volume": 1765000, "typical_volume": 1658950.0, "trend": 89.931097, "fair_value": 135.524033, "relative_strength": -23.903668, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.384759, "energy": 36.108445, "activity_lines": [ 91.408034, 90.028459, 87.794859, 88.211807 ] }, { "date": "2024-07-12", "close": 91.426765, "volume": 1482000, "typical_volume": 1635950.0, "trend": 89.434619, "fair_value": 134.290498, "relative_strength": -24.16262, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.504751, "energy": 27.705035, "activity_lines": [ 91.482973, 90.546225, 88.173127, 88.308302 ] }, { "date": "2024-07-19", "close": 86.763039, "volume": 1898000, "typical_volume": 1684900.0, "trend": 89.001259, "fair_value": 132.801104, "relative_strength": -24.056436, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.051052, "energy": 8.85144, "activity_lines": [ 89.934641, 90.061051, 88.120166, 88.135942 ] }, { "date": "2024-07-26", "close": 84.68148, "volume": 757000, "typical_volume": 1634700.0, "trend": 88.545351, "fair_value": 131.167546, "relative_strength": -22.682607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.286003, "energy": 10.860507, "activity_lines": [ 87.978392, 89.128921, 87.8992, 87.857247 ] }, { "date": "2024-08-02", "close": 85.154564, "volume": 1027000, "typical_volume": 1640650.0, "trend": 88.198887, "fair_value": 129.522154, "relative_strength": -19.816371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.605804, "energy": 17.832988, "activity_lines": [ 86.604543, 88.38501, 87.73266, 87.638486 ] }, { "date": "2024-08-09", "close": 80.045288, "volume": 2149000, "typical_volume": 1593150.0, "trend": 87.750809, "fair_value": 127.805358, "relative_strength": -23.365775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.68743, "energy": 44.886346, "activity_lines": [ 83.989465, 86.75124, 87.096899, 87.112448 ] }, { "date": "2024-08-16", "close": 82.126854, "volume": 827000, "typical_volume": 1535050.0, "trend": 87.412709, "fair_value": 126.366521, "relative_strength": -23.846205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.477389, "energy": 60.483373, "activity_lines": [ 82.827008, 85.609197, 86.670758, 86.749612 ] }, { "date": "2024-08-23", "close": 81.748383, "volume": 786000, "typical_volume": 1519850.0, "trend": 87.077606, "fair_value": 125.029321, "relative_strength": -22.895026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.546174, "energy": 64.654125, "activity_lines": [ 82.158387, 84.548696, 86.235014, 86.384171 ] }, { "date": "2024-08-30", "close": 78.909904, "volume": 654000, "typical_volume": 1486100.0, "trend": 86.716582, "fair_value": 124.021791, "relative_strength": -25.246243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.891906, "energy": 70.850113, "activity_lines": [ 80.877917, 83.141265, 85.554508, 85.857223 ] }, { "date": "2024-09-06", "close": 75.692947, "volume": 1172000, "typical_volume": 1414350.0, "trend": 86.254571, "fair_value": 122.972826, "relative_strength": -24.861281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.140636, "energy": 76.967129, "activity_lines": [ 78.9099, 81.369701, 84.602695, 85.146021 ] }, { "date": "2024-09-13", "close": 77.206802, "volume": 873000, "typical_volume": 1408450.0, "trend": 85.761837, "fair_value": 121.996003, "relative_strength": -23.79513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.560262, "energy": 74.699486, "activity_lines": [ 78.077275, 80.171374, 83.802624, 84.562294 ] }, { "date": "2024-09-20", "close": 82.789162, "volume": 1179000, "typical_volume": 1439000.0, "trend": 85.383364, "fair_value": 121.123349, "relative_strength": -19.121618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.114902, "energy": 57.164757, "activity_lines": [ 79.29467, 80.246566, 83.546608, 84.370508 ] }, { "date": "2024-09-27", "close": 83.451469, "volume": 902000, "typical_volume": 1421100.0, "trend": 85.061315, "fair_value": 120.382788, "relative_strength": -20.188279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.156954, "energy": 33.663298, "activity_lines": [ 80.68868, 80.599226, 83.354208, 84.24587 ] }, { "date": "2024-10-04", "close": 84.586868, "volume": 462000, "typical_volume": 1279750.0, "trend": 84.992566, "fair_value": 119.637612, "relative_strength": -16.586351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.97457, "energy": 19.45465, "activity_lines": [ 82.347617, 81.218532, 83.267773, 84.21526 ] }, { "date": "2024-10-11", "close": 83.262238, "volume": 518000, "typical_volume": 1241550.0, "trend": 84.807845, "fair_value": 118.943409, "relative_strength": -19.420425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.841108, "energy": 23.992093, "activity_lines": [ 83.186546, 81.598716, 83.0824, 84.103626 ] }, { "date": "2024-10-18", "close": 85.627647, "volume": 813000, "typical_volume": 1228100.0, "trend": 84.9143, "fair_value": 118.071111, "relative_strength": -18.675779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.056286, "energy": 19.929849, "activity_lines": [ 84.309326, 82.443381, 83.141556, 84.156517 ] }, { "date": "2024-10-25", "close": 91.966927, "volume": 3927000, "typical_volume": 1298300.0, "trend": 85.057205, "fair_value": 117.177011, "relative_strength": -11.537459, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.610931, "energy": 34.380864, "activity_lines": [ 86.983809, 84.339144, 83.807534, 84.611525 ] }, { "date": "2024-11-01", "close": 88.939217, "volume": 1690000, "typical_volume": 1276650.0, "trend": 85.117922, "fair_value": 116.132682, "relative_strength": -11.685474, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.787105, "energy": 36.816909, "activity_lines": [ 88.037205, 85.505505, 84.17768, 84.861977 ] }, { "date": "2024-11-08", "close": 88.939217, "volume": 1646000, "typical_volume": 1274550.0, "trend": 85.206741, "fair_value": 115.115112, "relative_strength": -13.927689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.273067, "energy": 50.052156, "activity_lines": [ 88.724751, 86.541123, 84.557887, 85.108512 ] }, { "date": "2024-11-15", "close": 84.397636, "volume": 2241000, "typical_volume": 1338400.0, "trend": 85.443934, "fair_value": 114.19925, "relative_strength": -14.659952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.186874, "energy": 35.705462, "activity_lines": [ 87.60828, 86.568648, 84.515624, 85.056312 ] }, { "date": "2024-11-22", "close": 83.167625, "volume": 1515831, "typical_volume": 1325941.55, "trend": 85.555819, "fair_value": 113.111978, "relative_strength": -15.597002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.852739, "energy": 8.369181, "activity_lines": [ 86.006112, 86.214267, 84.392811, 84.909453 ] }, { "date": "2024-11-29", "close": 81.748383, "volume": 706000, "typical_volume": 1287141.55, "trend": 85.517353, "fair_value": 111.973982, "relative_strength": -13.73112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.062603, "energy": 23.095369, "activity_lines": [ 84.094865, 85.493464, 84.174162, 84.663812 ] }, { "date": "2024-12-06", "close": 86.100723, "volume": 909000, "typical_volume": 1237691.55, "trend": 85.620843, "fair_value": 110.661708, "relative_strength": -11.87031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.208134, "energy": 20.824596, "activity_lines": [ 84.315634, 85.582918, 84.416108, 84.701449 ] }, { "date": "2024-12-13", "close": 85.249184, "volume": 2093000, "typical_volume": 1304491.55, "trend": 85.452393, "fair_value": 109.483716, "relative_strength": -11.148919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.38621, "energy": 12.849509, "activity_lines": [ 84.44179, 85.469379, 84.58011, 84.677471 ] }, { "date": "2024-12-20", "close": 79.004509, "volume": 1609000, "typical_volume": 1333591.55, "trend": 85.175708, "fair_value": 108.313266, "relative_strength": -14.943398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.428863, "energy": 29.972055, "activity_lines": [ 82.732389, 84.208403, 84.146677, 84.261479 ] }, { "date": "2024-12-27", "close": 81.275299, "volume": 552000, "typical_volume": 1253741.55, "trend": 85.009063, "fair_value": 107.136559, "relative_strength": -14.58254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.443815, "energy": 31.056871, "activity_lines": [ 82.139461, 83.437711, 83.958796, 84.009839 ] }, { "date": "2025-01-03", "close": 79.099129, "volume": 415000, "typical_volume": 1233141.55, "trend": 84.632489, "fair_value": 106.011313, "relative_strength": -14.733804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.186497, "energy": 46.953019, "activity_lines": [ 80.947297, 82.350485, 83.557804, 83.628553 ] }, { "date": "2025-01-10", "close": 76.071411, "volume": 1145000, "typical_volume": 1251091.55, "trend": 84.133133, "fair_value": 104.929097, "relative_strength": -17.570996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.406102, "energy": 63.367888, "activity_lines": [ 78.922511, 80.946724, 82.882875, 83.076226 ] }, { "date": "2025-01-17", "close": 79.477592, "volume": 1621000, "typical_volume": 1299441.55, "trend": 83.747317, "fair_value": 103.922232, "relative_strength": -13.647818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.42784, "energy": 54.300635, "activity_lines": [ 78.70174, 80.39623, 82.559378, 82.775868 ] }, { "date": "2025-01-24", "close": 83.262238, "volume": 737000, "typical_volume": 1277691.55, "trend": 83.453309, "fair_value": 102.829619, "relative_strength": -10.309089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.733669, "energy": 38.602709, "activity_lines": [ 80.12729, 80.705882, 82.593619, 82.744573 ] }, { "date": "2025-02-07", "close": 96.981583, "volume": 6959576, "typical_volume": 1582020.35, "trend": 83.638469, "fair_value": 101.905228, "relative_strength": 5.10872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.969526, "energy": 23.238072, "activity_lines": [ 85.842106, 83.530605, 83.898421, 83.617365 ] }, { "date": "2025-02-14", "close": 97.92775, "volume": 7680889, "typical_volume": 1907114.8, "trend": 83.855169, "fair_value": 101.10583, "relative_strength": 8.007104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.903999, "energy": 66.054331, "activity_lines": [ 90.825226, 86.276195, 85.199169, 84.539254 ] }, { "date": "2025-02-21", "close": 97.92775, "volume": 3138068, "typical_volume": 2018918.2, "trend": 84.227326, "fair_value": 100.42536, "relative_strength": 5.802486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.418434, "energy": 81.148336, "activity_lines": [ 94.553104, 88.727615, 86.427827, 85.447162 ] }, { "date": "2025-02-28", "close": 96.035423, "volume": 1377953, "typical_volume": 2064715.85, "trend": 84.605791, "fair_value": 99.851688, "relative_strength": 7.237944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.155755, "energy": 80.983001, "activity_lines": [ 96.193118, 90.619938, 87.40733, 86.208975 ] }, { "date": "2025-03-07", "close": 96.035423, "volume": 1840606, "typical_volume": 2130846.15, "trend": 84.968486, "fair_value": 99.388025, "relative_strength": 9.865059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.656437, "energy": 79.19486, "activity_lines": [ 96.729276, 92.316148, 88.332316, 86.946371 ] }, { "date": "2025-03-14", "close": 87.519974, "volume": 4114438, "typical_volume": 2295918.05, "trend": 85.217642, "fair_value": 98.831124, "relative_strength": 3.097021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.598847, "energy": 43.223391, "activity_lines": [ 93.575405, 92.154441, 88.385481, 87.110983 ] }, { "date": "2025-03-21", "close": 89.601517, "volume": 1266518, "typical_volume": 2162893.95, "trend": 85.466798, "fair_value": 98.504611, "relative_strength": 4.652071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.709698, "energy": 26.933149, "activity_lines": [ 91.746156, 92.257658, 88.627878, 87.393813 ] }, { "date": "2025-03-28", "close": 83.167625, "volume": 1477690, "typical_volume": 2152278.45, "trend": 85.514106, "fair_value": 98.119015, "relative_strength": -0.024346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.872971, "energy": 16.789195, "activity_lines": [ 88.327359, 91.000123, 88.268787, 87.24548 ] }, { "date": "2025-04-04", "close": 79.572205, "volume": 1395168, "typical_volume": 2139736.85, "trend": 85.536182, "fair_value": 97.704425, "relative_strength": -2.694143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.907762, "energy": 28.005471, "activity_lines": [ 84.694096, 88.959853, 87.594759, 86.862131 ] }, { "date": "2025-04-11", "close": 70.299828, "volume": 3140366, "typical_volume": 2184705.15, "trend": 85.356412, "fair_value": 97.16796, "relative_strength": -5.921541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.813172, "energy": 41.903601, "activity_lines": [ 79.06759, 85.231977, 86.082253, 85.879141 ] }, { "date": "2025-04-18", "close": 78.815285, "volume": 2941769, "typical_volume": 2256002.05, "trend": 85.410028, "fair_value": 96.727706, "relative_strength": 6.253246, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.535199, "energy": 46.107855, "activity_lines": [ 77.995275, 83.288045, 85.447874, 85.457132 ] }, { "date": "2025-04-25", "close": 79.38298, "volume": 1252037, "typical_volume": 2283303.9, "trend": 85.296488, "fair_value": 96.320823, "relative_strength": 4.426682, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.033043, "energy": 61.493387, "activity_lines": [ 77.692504, 81.777628, 84.888287, 85.068291 ] }, { "date": "2025-05-02", "close": 79.856064, "volume": 964165, "typical_volume": 2286062.15, "trend": 85.176642, "fair_value": 95.946705, "relative_strength": 0.488792, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.862727, "energy": 53.326526, "activity_lines": [ 78.228664, 80.690403, 84.38502, 84.717295 ] }, { "date": "2025-05-09", "close": 80.707611, "volume": 2302291, "typical_volume": 2296526.7, "trend": 85.047333, "fair_value": 95.688054, "relative_strength": 1.053025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.849638, "energy": 34.343942, "activity_lines": [ 79.269443, 80.086581, 83.992589, 84.428971 ] }, { "date": "2025-05-16", "close": 80.896835, "volume": 974666, "typical_volume": 2264810.0, "trend": 84.968486, "fair_value": 95.347366, "relative_strength": -2.867374, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.883434, "energy": 25.007812, "activity_lines": [ 80.297604, 79.79585, 83.639805, 84.161197 ] }, { "date": "2025-05-23", "close": 76.639114, "volume": 1372150, "typical_volume": 2305817.5, "trend": 84.668869, "fair_value": 95.000198, "relative_strength": -6.833125, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.564455, "energy": 29.415741, "activity_lines": [ 79.200057, 79.006236, 82.872514, 83.623818 ] }, { "date": "2025-05-30", "close": 77.585274, "volume": 638607, "typical_volume": 2316997.85, "trend": 84.18948, "fair_value": 94.623416, "relative_strength": -4.134749, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.109636, "energy": 32.147211, "activity_lines": [ 78.562974, 78.586485, 82.21741, 83.166812 ] }, { "date": "2025-06-06", "close": 75.78756, "volume": 708174, "typical_volume": 2295156.55, "trend": 83.751092, "fair_value": 94.300521, "relative_strength": -7.440474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.029884, "energy": 41.592693, "activity_lines": [ 77.446501, 78.058354, 81.398304, 82.624753 ] }, { "date": "2025-06-13", "close": 76.79393, "volume": 1804310, "typical_volume": 2304322.05, "trend": 83.346249, "fair_value": 93.945425, "relative_strength": -7.654825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.462646, "energy": 52.156622, "activity_lines": [ 76.936718, 77.847382, 80.676394, 82.175903 ] }, { "date": "2025-06-20", "close": 78.244698, "volume": 2590576, "typical_volume": 2397000.85, "trend": 83.141151, "fair_value": 93.599629, "relative_strength": -5.554684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.628095, "energy": 37.641505, "activity_lines": [ 77.171437, 77.9507, 80.105432, 81.846771 ] }, { "date": "2025-06-27", "close": 82.403557, "volume": 1828240, "typical_volume": 2140434.05, "trend": 83.115682, "fair_value": 93.354823, "relative_strength": -2.756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.307108, "energy": 21.284213, "activity_lines": [ 78.969251, 78.665722, 79.954445, 81.799184 ] }, { "date": "2025-07-04", "close": 79.405304, "volume": 637109, "typical_volume": 1788245.05, "trend": 83.037579, "fair_value": 93.138368, "relative_strength": -5.929225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.31057, "energy": 16.541235, "activity_lines": [ 79.383351, 78.770366, 79.587329, 81.559805 ] }, { "date": "2025-07-11", "close": 79.018433, "volume": 500349, "typical_volume": 1656359.1, "trend": 82.801503, "fair_value": 92.84213, "relative_strength": -7.03016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.430399, "energy": 17.619989, "activity_lines": [ 79.547159, 78.804264, 79.271571, 81.300505 ] }, { "date": "2025-07-18", "close": 79.598747, "volume": 657259, "typical_volume": 1620324.4, "trend": 82.613155, "fair_value": 92.707193, "relative_strength": -8.68228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.682515, "energy": 17.385087, "activity_lines": [ 79.689013, 78.958903, 79.101124, 81.093876 ] }, { "date": "2025-07-25", "close": 78.438126, "volume": 618620, "typical_volume": 1559225.1, "trend": 82.594276, "fair_value": 92.570761, "relative_strength": -9.738212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.914132, "energy": 15.16572, "activity_lines": [ 79.257005, 78.922681, 78.898413, 80.824519 ] }, { "date": "2025-08-01", "close": 81.339665, "volume": 741886, "typical_volume": 1390597.5, "trend": 82.596421, "fair_value": 92.372532, "relative_strength": -6.506093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.830979, "energy": 8.892051, "activity_lines": [ 79.779283, 79.458716, 79.055835, 80.743577 ] }, { "date": "2025-08-08", "close": 85.401817, "volume": 1018792, "typical_volume": 1378211.2, "trend": 82.806511, "fair_value": 92.292909, "relative_strength": -4.046289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.363264, "energy": 12.364176, "activity_lines": [ 81.726537, 80.647859, 79.629559, 80.92457 ] }, { "date": "2025-08-15", "close": 84.144478, "volume": 1258369, "typical_volume": 1367245.15, "trend": 83.075613, "fair_value": 92.245837, "relative_strength": -6.544614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.65298, "energy": 19.485857, "activity_lines": [ 82.85491, 81.466276, 80.103534, 81.01089 ] }, { "date": "2025-08-22", "close": 76.697212, "volume": 1427642, "typical_volume": 1368868.85, "trend": 82.982934, "fair_value": 92.182081, "relative_strength": -12.569478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.912666, "energy": 17.570165, "activity_lines": [ 81.159125, 80.778701, 79.863595, 80.599381 ] }, { "date": "2025-08-29", "close": 76.407059, "volume": 1855360, "typical_volume": 1304618.55, "trend": 82.754428, "fair_value": 92.097355, "relative_strength": -14.345279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.109149, "energy": 15.991108, "activity_lines": [ 79.560058, 80.040129, 79.609712, 80.175131 ] }, { "date": "2025-09-05", "close": 75.92347, "volume": 829230, "typical_volume": 1198991.6, "trend": 82.05249, "fair_value": 91.980862, "relative_strength": -15.600194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.272519, "energy": 31.44955, "activity_lines": [ 77.9352, 79.247044, 79.280692, 79.734424 ] }, { "date": "2025-09-12", "close": 74.859573, "volume": 865200, "typical_volume": 1179649.75, "trend": 81.283551, "fair_value": 91.854563, "relative_strength": -19.735307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.88928, "energy": 44.518638, "activity_lines": [ 76.316788, 78.378342, 78.864118, 79.270365 ] }, { "date": "2025-09-19", "close": 78.341415, "volume": 872590, "typical_volume": 1175071.0, "trend": 80.630673, "fair_value": 91.789403, "relative_strength": -16.128875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.979436, "energy": 50.051947, "activity_lines": [ 76.561807, 78.225353, 78.800688, 79.080549 ] }, { "date": "2025-09-26", "close": 76.116898, "volume": 729100, "typical_volume": 1096411.45, "trend": 79.966723, "fair_value": 91.702219, "relative_strength": -18.188996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.888869, "energy": 54.25821, "activity_lines": [ 76.452191, 77.680215, 78.532612, 78.789338 ] }, { "date": "2025-10-03", "close": 79.405304, "volume": 851780, "typical_volume": 1090267.15, "trend": 79.412385, "fair_value": 91.725099, "relative_strength": -18.121758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.770819, "energy": 24.725171, "activity_lines": [ 77.477398, 77.796275, 78.599579, 78.753118 ] }, { "date": "2025-10-10", "close": 75.43988, "volume": 595258, "typical_volume": 1051422.55, "trend": 79.009715, "fair_value": 91.727934, "relative_strength": -23.332862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.256913, "energy": 26.515778, "activity_lines": [ 76.980914, 77.173765, 78.295988, 78.496827 ] }, { "date": "2025-10-17", "close": 70.99086, "volume": 2025242, "typical_volume": 1120754.3, "trend": 78.38936, "fair_value": 91.675375, "relative_strength": -27.454629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.739823, "energy": 48.8745, "activity_lines": [ 75.033663, 75.84961, 77.574392, 77.979481 ] }, { "date": "2025-10-24", "close": 70.894142, "volume": 720313, "typical_volume": 1121361.25, "trend": 77.980244, "fair_value": 91.669974, "relative_strength": -27.743264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.112685, "energy": 63.419797, "activity_lines": [ 73.312086, 74.769888, 76.874986, 77.495919 ] }, { "date": "2025-10-31", "close": 69.733528, "volume": 947552, "typical_volume": 1078523.35, "trend": 77.652288, "fair_value": 91.663104, "relative_strength": -30.137265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.37363, "energy": 77.365492, "activity_lines": [ 71.700123, 73.72006, 76.088348, 76.963873 ] }, { "date": "2025-11-07", "close": 68.379478, "volume": 704150, "typical_volume": 984202.05, "trend": 77.588277, "fair_value": 91.669055, "relative_strength": -29.503195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.363182, "energy": 83.380944, "activity_lines": [ 70.062369, 72.550653, 75.206374, 76.365627 ] }, { "date": "2025-11-14", "close": 76.600487, "volume": 1016250, "typical_volume": 943602.55, "trend": 77.51445, "fair_value": 91.687093, "relative_strength": -19.865167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.068895, "energy": 58.950981, "activity_lines": [ 71.900005, 73.021932, 75.15433, 76.301898 ] }, { "date": "2025-11-21", "close": 69.249939, "volume": 3238323, "typical_volume": 1073663.25, "trend": 77.176682, "fair_value": 91.619195, "relative_strength": -24.46259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.43785, "energy": 46.25842, "activity_lines": [ 71.210085, 72.144438, 74.429868, 75.768704 ] }, { "date": "2025-11-28", "close": 70.120399, "volume": 780259, "typical_volume": 1087658.75, "trend": 76.85216, "fair_value": 91.55389, "relative_strength": -26.365746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.234082, "energy": 40.794036, "activity_lines": [ 70.92638, 71.527203, 73.836665, 75.31346 ] }, { "date": "2025-12-05", "close": 68.572914, "volume": 1169181, "typical_volume": 1113254.85, "trend": 76.44767, "fair_value": 91.499568, "relative_strength": -28.415096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.29965, "energy": 39.87529, "activity_lines": [ 70.178429, 70.778079, 73.138455, 74.779315 ] }, { "date": "2025-12-12", "close": 69.443375, "volume": 1029186, "typical_volume": 1133783.15, "trend": 76.065888, "fair_value": 91.383938, "relative_strength": -27.556097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.168988, "energy": 43.468615, "activity_lines": [ 69.798006, 70.324385, 72.575649, 74.327425 ] }, { "date": "2025-12-19", "close": 69.249939, "volume": 1187015, "typical_volume": 1156039.6, "trend": 75.819582, "fair_value": 91.243179, "relative_strength": -25.945444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.210618, "energy": 43.970185, "activity_lines": [ 69.282178, 70.016647, 72.037254, 73.887687 ] }, { "date": "2025-12-26", "close": 69.153221, "volume": 1291079, "typical_volume": 1169653.95, "trend": 75.538514, "fair_value": 91.128676, "relative_strength": -27.82788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.536979, "energy": 40.524592, "activity_lines": [ 69.224148, 69.803868, 71.547217, 73.457599 ] }, { "date": "2026-01-02", "close": 71.474449, "volume": 1306325, "typical_volume": 1172051.75, "trend": 75.394743, "fair_value": 90.90304, "relative_strength": -26.980617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.87962, "energy": 31.981089, "activity_lines": [ 69.946307, 70.046542, 71.355623, 73.195401 ] }, { "date": "2026-01-09", "close": 71.087578, "volume": 788302, "typical_volume": 1140084.75, "trend": 75.204532, "fair_value": 90.737632, "relative_strength": -29.176037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.668355, "energy": 23.450027, "activity_lines": [ 70.44924, 70.208324, 71.187519, 72.917519 ] }, { "date": "2026-01-16", "close": 69.926964, "volume": 1785152, "typical_volume": 1136574.35, "trend": 74.927274, "fair_value": 90.508049, "relative_strength": -32.392551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.237419, "energy": 21.023842, "activity_lines": [ 70.397657, 70.134467, 70.935592, 72.577031 ] }, { "date": "2026-01-23", "close": 67.315582, "volume": 1821440, "typical_volume": 1186184.85, "trend": 74.424341, "fair_value": 90.222908, "relative_strength": -35.54338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.997222, "energy": 30.748505, "activity_lines": [ 69.443375, 69.557678, 70.46582, 72.085954 ] }, { "date": "2026-01-30", "close": 64.027176, "volume": 1762255, "typical_volume": 1231037.6, "trend": 73.911737, "fair_value": 89.952519, "relative_strength": -38.327784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.749025, "energy": 49.877867, "activity_lines": [ 67.521914, 68.551812, 69.723856, 71.41517 ] }, { "date": "2026-02-06", "close": 62.189545, "volume": 1423476, "typical_volume": 1258581.9, "trend": 73.350774, "fair_value": 89.712156, "relative_strength": -38.778036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.004216, "energy": 70.015754, "activity_lines": [ 65.329645, 67.306791, 68.858462, 70.658899 ] }, { "date": "2026-02-13", "close": 63.446869, "volume": 691571, "typical_volume": 1256705.45, "trend": 72.812378, "fair_value": 89.420132, "relative_strength": -40.083908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.354217, "energy": 75.86431, "activity_lines": [ 64.175479, 66.434572, 68.189728, 70.019937 ] }, { "date": "2026-02-27", "close": 60.738773, "volume": 2559418, "typical_volume": 1342087.35, "trend": 72.2224, "fair_value": 89.048041, "relative_strength": -44.757806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.244583, "energy": 89.156695, "activity_lines": [ 62.627994, 65.163173, 67.323413, 69.240995 ] }, { "date": "2026-03-06", "close": 59.868317, "volume": 2582360, "typical_volume": 1441442.45, "trend": 71.506688, "fair_value": 88.676342, "relative_strength": -41.748032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.454474, "energy": 87.8312, "activity_lines": [ 61.402903, 63.891774, 66.463085, 68.443958 ] }, { "date": "2026-03-13", "close": 57.93396, "volume": 1262190, "typical_volume": 1403289.85, "trend": 70.591093, "fair_value": 88.301202, "relative_strength": -42.381319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.693559, "energy": 89.453813, "activity_lines": [ 60.029511, 62.439249, 65.492684, 67.568298 ] }, { "date": "2026-03-20", "close": 58.997852, "volume": 2449565, "typical_volume": 1489752.45, "trend": 69.752872, "fair_value": 87.941839, "relative_strength": -40.731865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.051536, "energy": 83.75518, "activity_lines": [ 59.416964, 61.384145, 64.685781, 66.820347 ] }, { "date": "2026-03-27", "close": 59.191288, "volume": 1349125, "typical_volume": 1509831.1, "trend": 69.169341, "fair_value": 87.616563, "relative_strength": -38.873014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.149545, "energy": 61.589978, "activity_lines": [ 59.081676, 60.591059, 63.953949, 66.138954 ] }, { "date": "2026-04-03", "close": 59.481441, "volume": 834457, "typical_volume": 1516346.45, "trend": 68.605154, "fair_value": 87.302105, "relative_strength": -36.712482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.042895, "energy": 58.383393, "activity_lines": [ 59.12681, 60.067025, 63.299953, 65.513928 ] }, { "date": "2026-04-10", "close": 58.901138, "volume": 730203, "typical_volume": 1502044.1, "trend": 68.037743, "fair_value": 87.028718, "relative_strength": -41.557238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.062525, "energy": 55.535735, "activity_lines": [ 59.062332, 59.627399, 62.633061, 64.887863 ] }, { "date": "2026-04-17", "close": 61.609234, "volume": 1401997, "typical_volume": 1410227.8, "trend": 67.596065, "fair_value": 86.769705, "relative_strength": -40.397398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.791483, "energy": 40.831912, "activity_lines": [ 59.965032, 59.833144, 62.308365, 64.47312 ] }, { "date": "2026-04-24", "close": 59.384727, "volume": 4491533, "typical_volume": 1595791.5, "trend": 66.964175, "fair_value": 86.481502, "relative_strength": -44.729071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.632501, "energy": 36.573564, "activity_lines": [ 59.88121, 59.678396, 61.808197, 63.943357 ] }, { "date": "2026-05-01", "close": 63.350155, "volume": 1548170, "typical_volume": 1614740.95, "trend": 66.538617, "fair_value": 86.188857, "relative_strength": -40.040568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.169625, "energy": 23.973864, "activity_lines": [ 61.093407, 60.295631, 61.73681, 63.710194 ] }, { "date": "2026-05-08", "close": 63.446869, "volume": 1691312, "typical_volume": 1647847.25, "trend": 66.006669, "fair_value": 85.726628, "relative_strength": -42.875882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.004691, "energy": 22.146073, "activity_lines": [ 62.060583, 60.932209, 61.699504, 63.510726 ] }, { "date": "2026-05-15", "close": 58.901138, "volume": 2503503, "typical_volume": 1713671.65, "trend": 65.455378, "fair_value": 85.196441, "relative_strength": -45.458702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.890024, "energy": 23.01638, "activity_lines": [ 61.248155, 60.693053, 61.257826, 63.052305 ] }, { "date": "2026-05-22", "close": 60.932209, "volume": 1582337, "typical_volume": 1728234.55, "trend": 65.12009, "fair_value": 84.721078, "relative_strength": -44.113678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.496582, "energy": 17.054075, "activity_lines": [ 61.112749, 60.840767, 61.058864, 62.760488 ] }, { "date": "2026-05-29", "close": 59.868317, "volume": 2337723, "typical_volume": 1779804.45, "trend": 64.752562, "fair_value": 84.301603, "relative_strength": -47.2496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.319818, "energy": 26.383686, "activity_lines": [ 60.667849, 60.740533, 60.797726, 62.421664 ] }, { "date": "2026-06-05", "close": 62.286259, "volume": 1924202, "typical_volume": 1836599.45, "trend": 64.50432, "fair_value": 83.921515, "relative_strength": -44.58459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.520205, "energy": 21.151063, "activity_lines": [ 60.996689, 61.064098, 60.822136, 62.262547 ] }, { "date": "2026-06-12", "close": 60.545338, "volume": 2124546, "typical_volume": 1853569.15, "trend": 64.243182, "fair_value": 83.503393, "relative_strength": -44.116473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.5823, "energy": 18.502745, "activity_lines": [ 60.816149, 61.01486, 60.722655, 62.007129 ] }, { "date": "2026-06-19", "close": 62.0, "volume": 742394, "typical_volume": 1799616.85, "trend": 63.756499, "fair_value": 83.103554, "relative_strength": -44.671397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.353655, "energy": 10.504888, "activity_lines": [ 61.313931, 61.210762, 60.806387, 61.862408 ] }, { "date": "2026-06-26", "close": 62.299999, "volume": 1718048, "typical_volume": 1797406.5, "trend": 63.524834, "fair_value": 82.76536, "relative_strength": -41.03023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.058958, "energy": 8.272593, "activity_lines": [ 61.705123, 61.404866, 60.944003, 61.76844 ] }, { "date": "2026-07-03", "close": 61.0, "volume": 937250, "typical_volume": 1773095.2, "trend": 63.220821, "fair_value": 82.403901, "relative_strength": -43.919875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.464695, "energy": 7.656776, "activity_lines": [ 61.571795, 61.350048, 60.966034, 61.605547 ] }, { "date": "2026-07-10", "close": 60.0, "volume": 1408001, "typical_volume": 1808916.7, "trend": 62.935057, "fair_value": 81.937493, "relative_strength": -42.051063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.050544, "energy": 12.710445, "activity_lines": [ 61.029689, 61.084043, 60.898492, 61.397753 ] }, { "date": "2026-07-17", "close": 56.700001, "volume": 2775478, "typical_volume": 1819719.7, "trend": 62.510278, "fair_value": 81.494722, "relative_strength": -40.723833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.194264, "energy": 36.460029, "activity_lines": [ 59.54, 60.27895, 60.533078, 60.995491 ] }, { "date": "2026-07-24", "close": 55.0, "volume": 2191074, "typical_volume": 1800155.4, "trend": 62.03528, "fair_value": 81.079872, "relative_strength": -42.743322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.020454, "energy": 62.780808, "activity_lines": [ 57.74, 59.287436, 60.024991, 60.510957 ] }, { "date": "2026-07-31", "close": 55.299999, "volume": 1205140, "typical_volume": 1797302.9, "trend": 61.573506, "fair_value": 80.764823, "relative_strength": -40.640307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.964216, "energy": 71.618147, "activity_lines": [ 56.506667, 58.421397, 59.568658, 60.076423 ] }, { "date": "2026-08-07", "close": 55.5, "volume": 675551, "typical_volume": 1708602.2, "trend": 61.041024, "fair_value": 80.442049, "relative_strength": -40.746909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.404037, "energy": 72.780421, "activity_lines": [ 55.806667, 57.694126, 59.143915, 59.684584 ] }, { "date": "2026-08-14", "close": 54.400002, "volume": 1699101, "typical_volume": 1726101.0, "trend": 60.484772, "fair_value": 80.121231, "relative_strength": -42.698914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.285205, "energy": 76.808768, "activity_lines": [ 55.106667, 56.846279, 58.631067, 59.25613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }