{ "ticker": { "uuid": "5eb8be25-3d38-4962-86f6-11b82186b40a", "symbol": "DNAMEDIA", "name": "Diligent Media Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.106, "architecture_energy": 32.023, "architecture_maturity": 99.352, "architecture_confidence": 91.534, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.32, "rotation_up": 21.4, "upward_expansion": 3.09, "deceleration": 53.69, "rotation_down": 48.56, "downward_expansion": 76.42 }, "activity_lines": [ 2.79, 2.814364, 2.873095, 2.951054 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2.75, "trend_reference": 3.112, "distance_from_trend": -0.116324, "trend_direction": "Weakening", "fair_value": 4.580128, "distance_from_fair_value": -0.39958, "fair_value_direction": "Weakening", "relative_strength": -23.261433, "relative_strength_direction": "Improving", "price_momentum": -0.250681, "excess_performance": -0.206972, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.116324, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10882, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.39958, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.042767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232614, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031445, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.250681, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.920466, "read": "Supply-led" } ], "volume": { "latest": 483326, "relative_activity": 2.139914, "balance": 0.920466, "dry_up": 1.18205, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.103497, "annualized_volatility": 0.417368, "from_high_reference": -0.494485, "from_low_reference": 0.180258 }, "levels": { "trend_reference": 3.112, "fair_value_reference": 4.580128, "structural_low": 2.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.014337, "positive_rate": 0.368421, "directional_follow_through": 0.631579, "median_excess_return": -0.014409, "regime_survival": 0.842105, "best_return": 0.137255, "worst_return": -0.165414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.056667, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.038125, "regime_survival": 0.428571, "best_return": 0.554023, "worst_return": -0.222222, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.046439, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.13831, "regime_survival": 0.25, "best_return": 0.142529, "worst_return": -0.29078, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.128736, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.045497, "regime_survival": 0.666667, "best_return": 0.967742, "worst_return": -0.389002, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.011628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": 0.158621, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.171521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.460526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.256345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.242326, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.118712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.239754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.092224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.206009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.124774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.084746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-10-24", "tenure": "Established", "return": -0.136719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.349882, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.95, "volume": 909196, "typical_volume": 704011.45, "trend": 2.833333, "fair_value": 2.325, "relative_strength": -13.132655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.507082, "energy": 15.950462, "activity_lines": [ 2.97, 3.010909, 2.934048, 2.864516 ] }, { "date": "2023-08-25", "close": 3.0, "volume": 549106, "typical_volume": 729726.25, "trend": 2.836667, "fair_value": 2.340385, "relative_strength": -11.227104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.22725, "energy": 14.667075, "activity_lines": [ 2.973333, 3.004545, 2.949524, 2.875269 ] }, { "date": "2023-09-01", "close": 3.05, "volume": 361490, "typical_volume": 737337.15, "trend": 2.836667, "fair_value": 2.35641, "relative_strength": -10.283707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.600908, "energy": 16.540053, "activity_lines": [ 3.0, 3.007273, 2.967619, 2.889032 ] }, { "date": "2023-09-08", "close": 3.0, "volume": 1553695, "typical_volume": 803508.35, "trend": 2.831667, "fair_value": 2.372436, "relative_strength": -13.091638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.55682, "energy": 19.192759, "activity_lines": [ 3.003333, 3.002727, 2.979286, 2.89957 ] }, { "date": "2023-09-15", "close": 3.1, "volume": 1304247, "typical_volume": 852303.75, "trend": 2.831667, "fair_value": 2.388782, "relative_strength": -11.00532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.112631, "energy": 24.997981, "activity_lines": [ 3.04, 3.017273, 2.998571, 2.916882 ] }, { "date": "2023-09-22", "close": 3.0, "volume": 197252, "typical_volume": 841934.6, "trend": 2.828333, "fair_value": 2.404487, "relative_strength": -10.597047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.221957, "energy": 23.08467, "activity_lines": [ 3.033333, 3.014545, 3.005714, 2.927742 ] }, { "date": "2023-09-29", "close": 3.35, "volume": 785333, "typical_volume": 868419.85, "trend": 2.843333, "fair_value": 2.422436, "relative_strength": 0.736281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.599279, "energy": 47.149388, "activity_lines": [ 3.14, 3.076364, 3.044048, 2.961398 ] }, { "date": "2023-10-06", "close": 4.4, "volume": 1431864, "typical_volume": 906581.1, "trend": 2.898333, "fair_value": 2.447756, "relative_strength": 32.098517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.756875, "energy": 85.363774, "activity_lines": [ 3.573333, 3.324545, 3.178571, 3.061828 ] }, { "date": "2023-10-13", "close": 5.5, "volume": 3942816, "typical_volume": 1080997.7, "trend": 2.995, "fair_value": 2.480128, "relative_strength": 63.298801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.952402, "energy": 97.59889, "activity_lines": [ 4.283333, 3.746364, 3.409524, 3.229677 ] }, { "date": "2023-10-20", "close": 5.2, "volume": 1067529, "typical_volume": 1098049.8, "trend": 3.086667, "fair_value": 2.511218, "relative_strength": 54.917995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.214342, "energy": 95.467461, "activity_lines": [ 4.726667, 4.068182, 3.598333, 3.371935 ] }, { "date": "2023-10-27", "close": 4.7, "volume": 849286, "typical_volume": 1072041.15, "trend": 3.168333, "fair_value": 2.538782, "relative_strength": 42.998682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.874586, "energy": 87.962134, "activity_lines": [ 4.863333, 4.258182, 3.727619, 3.476022 ] }, { "date": "2023-11-03", "close": 5.05, "volume": 1596307, "typical_volume": 986683.95, "trend": 3.251667, "fair_value": 2.56891, "relative_strength": 51.060459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.749695, "energy": 87.484207, "activity_lines": [ 5.003333, 4.48, 3.881667, 3.597419 ] }, { "date": "2023-11-10", "close": 4.7, "volume": 199427, "typical_volume": 960770.65, "trend": 3.318333, "fair_value": 2.596474, "relative_strength": 39.316016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.911254, "energy": 61.404636, "activity_lines": [ 4.913333, 4.600909, 3.992619, 3.69086 ] }, { "date": "2023-11-17", "close": 4.45, "volume": 225920, "typical_volume": 930489.0, "trend": 3.38, "fair_value": 2.622436, "relative_strength": 29.755889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.548345, "energy": 51.05173, "activity_lines": [ 4.72, 4.646364, 4.072381, 3.763871 ] }, { "date": "2023-11-24", "close": 4.2, "volume": 421196, "typical_volume": 902272.1, "trend": 3.435, "fair_value": 2.646795, "relative_strength": 21.947358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.163046, "energy": 37.32624, "activity_lines": [ 4.513333, 4.62, 4.121667, 3.816774 ] }, { "date": "2023-12-01", "close": 4.05, "volume": 147740, "typical_volume": 884523.85, "trend": 3.485, "fair_value": 2.670513, "relative_strength": 14.89016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.1729, "energy": 24.841047, "activity_lines": [ 4.323333, 4.546364, 4.151667, 3.856452 ] }, { "date": "2023-12-08", "close": 3.95, "volume": 191466, "typical_volume": 855185.7, "trend": 3.531667, "fair_value": 2.692628, "relative_strength": 8.509632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.285135, "energy": 26.966427, "activity_lines": [ 4.143333, 4.435455, 4.167381, 3.886452 ] }, { "date": "2023-12-15", "close": 4.9, "volume": 834128, "typical_volume": 878834.7, "trend": 3.606667, "fair_value": 2.719872, "relative_strength": 31.174687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.051341, "energy": 26.201089, "activity_lines": [ 4.353333, 4.486364, 4.269524, 3.974731 ] }, { "date": "2023-12-22", "close": 5.0, "volume": 626809, "typical_volume": 898701.1, "trend": 3.685, "fair_value": 2.748397, "relative_strength": 33.678024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.950135, "energy": 35.028923, "activity_lines": [ 4.583333, 4.546364, 4.371905, 4.064624 ] }, { "date": "2023-12-29", "close": 5.1, "volume": 228014, "typical_volume": 871141.05, "trend": 3.765, "fair_value": 2.777244, "relative_strength": 33.349216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.964612, "energy": 44.755374, "activity_lines": [ 4.81, 4.633636, 4.474286, 4.155914 ] }, { "date": "2024-01-05", "close": 4.95, "volume": 251212, "typical_volume": 838241.85, "trend": 3.833333, "fair_value": 2.805128, "relative_strength": 28.941021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.271174, "energy": 59.584702, "activity_lines": [ 4.926667, 4.695455, 4.552143, 4.232366 ] }, { "date": "2024-01-12", "close": 4.9, "volume": 296332, "typical_volume": 825603.15, "trend": 3.896667, "fair_value": 2.832051, "relative_strength": 25.904949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.02844, "energy": 67.756527, "activity_lines": [ 4.966667, 4.743636, 4.615714, 4.301183 ] }, { "date": "2024-01-19", "close": 4.75, "volume": 184411, "typical_volume": 816749.2, "trend": 3.95, "fair_value": 2.858013, "relative_strength": 22.915426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.606869, "energy": 62.962111, "activity_lines": [ 4.893333, 4.767273, 4.655952, 4.356237 ] }, { "date": "2024-01-26", "close": 4.9, "volume": 79193, "typical_volume": 743024.1, "trend": 4.011667, "fair_value": 2.884936, "relative_strength": 27.51075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.655251, "energy": 53.712674, "activity_lines": [ 4.88, 4.817273, 4.702381, 4.417527 ] }, { "date": "2024-02-02", "close": 6.1, "volume": 796606, "typical_volume": 717642.05, "trend": 4.11, "fair_value": 2.919231, "relative_strength": 53.323037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.728589, "energy": 85.937413, "activity_lines": [ 5.273333, 5.077273, 4.854048, 4.552258 ] }, { "date": "2024-02-09", "close": 6.6, "volume": 413596, "typical_volume": 728459.25, "trend": 4.228333, "fair_value": 2.956731, "relative_strength": 64.237321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.238661, "energy": 96.263366, "activity_lines": [ 5.766667, 5.393636, 5.039048, 4.712903 ] }, { "date": "2024-02-16", "close": 6.1, "volume": 108982, "typical_volume": 694641.7, "trend": 4.328333, "fair_value": 2.990064, "relative_strength": 48.40795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.327319, "energy": 89.811983, "activity_lines": [ 5.983333, 5.572727, 5.159286, 4.833656 ] }, { "date": "2024-02-23", "close": 5.6, "volume": 108421, "typical_volume": 628469.55, "trend": 4.416667, "fair_value": 3.020192, "relative_strength": 34.15609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.493848, "energy": 87.054111, "activity_lines": [ 5.953333, 5.621818, 5.21881, 4.915699 ] }, { "date": "2024-03-01", "close": 5.15, "volume": 72018, "typical_volume": 434929.65, "trend": 4.488333, "fair_value": 3.047756, "relative_strength": 21.860018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.775466, "energy": 56.794348, "activity_lines": [ 5.716667, 5.576364, 5.229762, 4.963011 ] }, { "date": "2024-03-08", "close": 4.95, "volume": 68572, "typical_volume": 384981.8, "trend": 4.555, "fair_value": 3.074359, "relative_strength": 15.591445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.096568, "energy": 26.032447, "activity_lines": [ 5.396667, 5.491818, 5.223333, 4.992796 ] }, { "date": "2024-03-15", "close": 4.6, "volume": 134985, "typical_volume": 349266.75, "trend": 4.61, "fair_value": 3.098718, "relative_strength": 9.085574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.556543, "energy": 24.339243, "activity_lines": [ 5.036667, 5.346364, 5.184762, 4.995699 ] }, { "date": "2024-03-22", "close": 4.65, "volume": 507496, "typical_volume": 294826.2, "trend": 4.665, "fair_value": 3.124038, "relative_strength": 9.182852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.397354, "energy": 28.4864, "activity_lines": [ 4.826667, 5.216364, 5.151429, 4.99828 ] }, { "date": "2024-03-29", "close": 4.65, "volume": 97571, "typical_volume": 289733.4, "trend": 4.718333, "fair_value": 3.149038, "relative_strength": 7.215913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.99346, "energy": 35.890402, "activity_lines": [ 4.713333, 5.090909, 5.12, 4.997312 ] }, { "date": "2024-04-05", "close": 4.5, "volume": 199355, "typical_volume": 288405.15, "trend": 4.768333, "fair_value": 3.173077, "relative_strength": 2.339368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.485313, "energy": 38.748944, "activity_lines": [ 4.613333, 4.94, 5.074524, 4.983226 ] }, { "date": "2024-04-12", "close": 4.3, "volume": 79191, "typical_volume": 271304.9, "trend": 4.808333, "fair_value": 3.196154, "relative_strength": -2.612568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.084628, "energy": 52.419211, "activity_lines": [ 4.49, 4.76, 5.009762, 4.953011 ] }, { "date": "2024-04-19", "close": 4.2, "volume": 38653, "typical_volume": 265850.55, "trend": 4.848333, "fair_value": 3.218269, "relative_strength": -3.67581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.810563, "energy": 55.106065, "activity_lines": [ 4.376667, 4.594545, 4.935, 4.913763 ] }, { "date": "2024-04-26", "close": 4.25, "volume": 108519, "typical_volume": 261703.2, "trend": 4.878333, "fair_value": 3.239103, "relative_strength": -4.168856, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.109939, "energy": 66.246032, "activity_lines": [ 4.306667, 4.481818, 4.864286, 4.875161 ] }, { "date": "2024-05-03", "close": 4.35, "volume": 98641, "typical_volume": 224928.85, "trend": 4.876667, "fair_value": 3.258974, "relative_strength": -2.654009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.797633, "energy": 69.48983, "activity_lines": [ 4.296667, 4.420909, 4.801667, 4.841075 ] }, { "date": "2024-05-10", "close": 4.15, "volume": 513145, "typical_volume": 219245.65, "trend": 4.831667, "fair_value": 3.276282, "relative_strength": -5.804239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.555754, "energy": 70.776702, "activity_lines": [ 4.24, 4.346364, 4.722619, 4.794194 ] }, { "date": "2024-05-17", "close": 4.35, "volume": 239606, "typical_volume": 219825.25, "trend": 4.803333, "fair_value": 3.293269, "relative_strength": -3.516822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.300211, "energy": 56.061436, "activity_lines": [ 4.273333, 4.326364, 4.666667, 4.763118 ] }, { "date": "2024-05-24", "close": 4.5, "volume": 1096845, "typical_volume": 262106.9, "trend": 4.796667, "fair_value": 3.309615, "relative_strength": -2.815962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.895439, "energy": 34.916639, "activity_lines": [ 4.353333, 4.344545, 4.628571, 4.743548 ] }, { "date": "2024-05-31", "close": 4.4, "volume": 1004691, "typical_volume": 297524.85, "trend": 4.775, "fair_value": 3.322436, "relative_strength": -3.633077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.564566, "energy": 30.784776, "activity_lines": [ 4.38, 4.346364, 4.583095, 4.717957 ] }, { "date": "2024-06-07", "close": 4.6, "volume": 971045, "typical_volume": 336856.55, "trend": 4.771667, "fair_value": 3.333333, "relative_strength": -2.918316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.43885, "energy": 20.121752, "activity_lines": [ 4.463333, 4.389091, 4.559048, 4.706667 ] }, { "date": "2024-06-14", "close": 5.04, "volume": 821525, "typical_volume": 373973.15, "trend": 4.791333, "fair_value": 3.342564, "relative_strength": 5.022208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.673432, "energy": 15.501386, "activity_lines": [ 4.676667, 4.512727, 4.577619, 4.723978 ] }, { "date": "2024-06-21", "close": 6.18, "volume": 3240328, "typical_volume": 496159.25, "trend": 4.857333, "fair_value": 3.356218, "relative_strength": 27.453665, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.650265, "energy": 44.183015, "activity_lines": [ 5.210667, 4.833818, 4.704095, 4.81357 ] }, { "date": "2024-06-28", "close": 5.0, "volume": 1254378, "typical_volume": 538198.35, "trend": 4.889, "fair_value": 3.367436, "relative_strength": 0.468083, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.616344, "energy": 32.824707, "activity_lines": [ 5.229333, 4.906182, 4.71781, 4.822774 ] }, { "date": "2024-07-05", "close": 5.3, "volume": 1034874, "typical_volume": 584492.95, "trend": 4.934, "fair_value": 3.384423, "relative_strength": 4.591447, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.32716, "energy": 37.208654, "activity_lines": [ 5.314667, 5.018545, 4.767714, 4.84929 ] }, { "date": "2024-07-12", "close": 5.0, "volume": 948667, "typical_volume": 626505.25, "trend": 4.937333, "fair_value": 3.398846, "relative_strength": -2.480469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.805846, "energy": 35.457607, "activity_lines": [ 5.24, 5.057273, 4.792857, 4.853548 ] }, { "date": "2024-07-19", "close": 5.12, "volume": 1239854, "typical_volume": 684897.05, "trend": 4.941333, "fair_value": 3.414679, "relative_strength": -0.728836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.011208, "energy": 13.35705, "activity_lines": [ 5.178667, 5.106, 4.832286, 4.865333 ] }, { "date": "2024-07-26", "close": 5.32, "volume": 1204404, "typical_volume": 741688.65, "trend": 4.948667, "fair_value": 3.432436, "relative_strength": 1.293032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.4899, "energy": 17.34546, "activity_lines": [ 5.178667, 5.173455, 4.890905, 4.889763 ] }, { "date": "2024-08-02", "close": 6.76, "volume": 2303426, "typical_volume": 850110.7, "trend": 5.009, "fair_value": 3.459744, "relative_strength": 27.927375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.685577, "energy": 37.185337, "activity_lines": [ 5.716, 5.485091, 5.084905, 5.006624 ] }, { "date": "2024-08-09", "close": 7.77, "volume": 3546376, "typical_volume": 1002054.7, "trend": 5.104667, "fair_value": 3.495769, "relative_strength": 46.946157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 86.845315, "energy": 81.791547, "activity_lines": [ 6.472667, 5.939273, 5.36481, 5.184753 ] }, { "date": "2024-08-16", "close": 7.88, "volume": 1169096, "typical_volume": 1055630.95, "trend": 5.209, "fair_value": 3.534744, "relative_strength": 45.79708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.066141, "energy": 88.093303, "activity_lines": [ 7.101333, 6.352182, 5.640333, 5.363806 ] }, { "date": "2024-08-23", "close": 7.1, "volume": 226039, "typical_volume": 1056965.15, "trend": 5.282333, "fair_value": 3.568077, "relative_strength": 28.411907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.709445, "energy": 83.360087, "activity_lines": [ 7.278, 6.563636, 5.82619, 5.485806 ] }, { "date": "2024-08-30", "close": 6.39, "volume": 76913, "typical_volume": 1056851.25, "trend": 5.292, "fair_value": 3.594295, "relative_strength": 12.743293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.279841, "energy": 76.680885, "activity_lines": [ 7.086, 6.608545, 5.932048, 5.557269 ] }, { "date": "2024-09-06", "close": 5.76, "volume": 145719, "typical_volume": 1062204.55, "trend": 5.264, "fair_value": 3.617436, "relative_strength": 2.491369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.317718, "energy": 42.453043, "activity_lines": [ 6.612667, 6.535091, 5.967952, 5.587462 ] }, { "date": "2024-09-13", "close": 5.86, "volume": 588602, "typical_volume": 1086208.7, "trend": 5.256, "fair_value": 3.641538, "relative_strength": 1.526926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.272636, "energy": 22.680174, "activity_lines": [ 6.239333, 6.466, 6.005952, 5.625914 ] }, { "date": "2024-09-20", "close": 6.19, "volume": 282439, "typical_volume": 1095398.6, "trend": 5.275667, "fair_value": 3.667115, "relative_strength": 4.663872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.509416, "energy": 27.358187, "activity_lines": [ 6.103333, 6.446727, 6.067714, 5.686172 ] }, { "date": "2024-09-27", "close": 5.75, "volume": 945177, "typical_volume": 1117000.2, "trend": 5.295667, "fair_value": 3.689551, "relative_strength": -4.609296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.168707, "energy": 26.15319, "activity_lines": [ 5.933333, 6.325818, 6.07881, 5.716774 ] }, { "date": "2024-10-04", "close": 5.08, "volume": 495221, "typical_volume": 1129780.95, "trend": 5.3, "fair_value": 3.708654, "relative_strength": -11.648161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.258555, "energy": 17.661966, "activity_lines": [ 5.63, 6.071636, 6.018476, 5.70286 ] }, { "date": "2024-10-11", "close": 5.08, "volume": 371476, "typical_volume": 1093512.5, "trend": 5.316, "fair_value": 3.726154, "relative_strength": -10.911132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.556536, "energy": 19.802037, "activity_lines": [ 5.414, 5.821818, 5.954667, 5.688667 ] }, { "date": "2024-10-18", "close": 5.1, "volume": 441538, "typical_volume": 1065354.85, "trend": 5.331, "fair_value": 3.744103, "relative_strength": -9.700933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.95282, "energy": 30.227107, "activity_lines": [ 5.25, 5.606182, 5.89, 5.674731 ] }, { "date": "2024-10-25", "close": 4.69, "volume": 254273, "typical_volume": 1029516.25, "trend": 5.332333, "fair_value": 3.759423, "relative_strength": -14.265168, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.890763, "energy": 44.65385, "activity_lines": [ 5.0, 5.364545, 5.782952, 5.633376 ] }, { "date": "2024-11-01", "close": 4.97, "volume": 234956, "typical_volume": 1000187.8, "trend": 5.348, "fair_value": 3.776218, "relative_strength": -9.159772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.706111, "energy": 48.862692, "activity_lines": [ 4.943333, 5.231818, 5.702143, 5.61 ] }, { "date": "2024-11-08", "close": 5.56, "volume": 355648, "typical_volume": 855953.8, "trend": 5.39, "fair_value": 3.795192, "relative_strength": 2.383608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.548362, "energy": 29.870383, "activity_lines": [ 5.135333, 5.245091, 5.677857, 5.623677 ] }, { "date": "2024-11-15", "close": 4.88, "volume": 382159, "typical_volume": 812342.85, "trend": 5.412667, "fair_value": 3.81109, "relative_strength": -7.644414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.413947, "energy": 25.931656, "activity_lines": [ 5.068667, 5.149818, 5.591762, 5.590774 ] }, { "date": "2024-11-22", "close": 4.94, "volume": 313443, "typical_volume": 776271.3, "trend": 5.435667, "fair_value": 3.825449, "relative_strength": -7.929869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.556028, "energy": 23.593627, "activity_lines": [ 5.035333, 5.081455, 5.511952, 5.56028 ] }, { "date": "2024-11-29", "close": 5.01, "volume": 736336, "typical_volume": 765654.75, "trend": 5.457667, "fair_value": 3.83641, "relative_strength": -7.553142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.09281, "energy": 20.541421, "activity_lines": [ 5.036, 5.042545, 5.440524, 5.532817 ] }, { "date": "2024-12-06", "close": 5.66, "volume": 1085200, "typical_volume": 757922.05, "trend": 5.508, "fair_value": 3.8525, "relative_strength": 1.770043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.502025, "energy": 11.236558, "activity_lines": [ 5.232, 5.143273, 5.430952, 5.545871 ] }, { "date": "2024-12-13", "close": 6.05, "volume": 2654177, "typical_volume": 830410.7, "trend": 5.564667, "fair_value": 3.874936, "relative_strength": 8.23817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.277726, "energy": 11.96032, "activity_lines": [ 5.512, 5.316545, 5.455952, 5.580839 ] }, { "date": "2024-12-20", "close": 5.53, "volume": 1577413, "typical_volume": 794110.05, "trend": 5.599, "fair_value": 3.895, "relative_strength": 3.885596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.437502, "energy": 18.1606, "activity_lines": [ 5.586, 5.377636, 5.427952, 5.578602 ] }, { "date": "2024-12-27", "close": 6.38, "volume": 1446002, "typical_volume": 689091.35, "trend": 5.665, "fair_value": 3.920513, "relative_strength": 18.381338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.159156, "energy": 26.498425, "activity_lines": [ 5.9, 5.585091, 5.486762, 5.628989 ] }, { "date": "2025-01-03", "close": 6.04, "volume": 758758, "typical_volume": 668574.45, "trend": 5.713, "fair_value": 3.941282, "relative_strength": 10.956553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.178155, "energy": 26.11442, "activity_lines": [ 6.004667, 5.707455, 5.51981, 5.653183 ] }, { "date": "2025-01-10", "close": 6.99, "volume": 1922999, "typical_volume": 753422.45, "trend": 5.778, "fair_value": 3.963974, "relative_strength": 30.723761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.401052, "energy": 50.767093, "activity_lines": [ 6.357333, 5.978, 5.652095, 5.73557 ] }, { "date": "2025-01-17", "close": 5.87, "volume": 3412026, "typical_volume": 920178.1, "trend": 5.767667, "fair_value": 3.978526, "relative_strength": 10.547919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.523449, "energy": 36.90522, "activity_lines": [ 6.248, 6.008182, 5.678238, 5.741505 ] }, { "date": "2025-01-24", "close": 5.55, "volume": 611287, "typical_volume": 943456.5, "trend": 5.786, "fair_value": 3.994872, "relative_strength": 4.928108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.123545, "energy": 12.778071, "activity_lines": [ 6.044, 5.974545, 5.676381, 5.727462 ] }, { "date": "2025-01-31", "close": 5.53, "volume": 803837, "typical_volume": 954218.25, "trend": 5.793667, "fair_value": 4.012051, "relative_strength": 3.078856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.880834, "energy": 6.645562, "activity_lines": [ 5.832, 5.925091, 5.673619, 5.710946 ] }, { "date": "2025-02-07", "close": 6.15, "volume": 810505, "typical_volume": 980621.55, "trend": 5.832, "fair_value": 4.034167, "relative_strength": 14.790678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.457019, "energy": 5.661179, "activity_lines": [ 5.883333, 5.977636, 5.731476, 5.733935 ] }, { "date": "2025-02-14", "close": 5.69, "volume": 1518413, "typical_volume": 1009283.35, "trend": 5.851, "fair_value": 4.056538, "relative_strength": 9.39064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.926539, "energy": 6.125115, "activity_lines": [ 5.774, 5.925818, 5.745714, 5.724774 ] }, { "date": "2025-02-21", "close": 5.5, "volume": 539401, "typical_volume": 1011492.35, "trend": 5.857, "fair_value": 4.079615, "relative_strength": 6.454207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.094399, "energy": 13.935923, "activity_lines": [ 5.688, 5.838909, 5.742143, 5.702129 ] }, { "date": "2025-02-28", "close": 5.23, "volume": 499884, "typical_volume": 1017912.75, "trend": 5.806, "fair_value": 4.101282, "relative_strength": 4.247542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.993206, "energy": 16.67466, "activity_lines": [ 5.536667, 5.712909, 5.710857, 5.661677 ] }, { "date": "2025-03-07", "close": 5.37, "volume": 557058, "typical_volume": 1023688.75, "trend": 5.726, "fair_value": 4.123846, "relative_strength": 4.847208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.378504, "energy": 22.107527, "activity_lines": [ 5.453333, 5.617818, 5.69219, 5.633548 ] }, { "date": "2025-03-14", "close": 5.05, "volume": 284409, "typical_volume": 1025195.55, "trend": 5.631667, "fair_value": 4.142756, "relative_strength": -0.856396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.596407, "energy": 27.777937, "activity_lines": [ 5.274, 5.482909, 5.641762, 5.589935 ] }, { "date": "2025-03-21", "close": 5.04, "volume": 336341, "typical_volume": 1030264.8, "trend": 5.563, "fair_value": 4.158397, "relative_strength": -5.135258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.04491, "energy": 35.045688, "activity_lines": [ 5.164667, 5.364182, 5.588667, 5.551763 ] }, { "date": "2025-03-28", "close": 4.87, "volume": 367517, "typical_volume": 1030858.25, "trend": 5.512333, "fair_value": 4.17359, "relative_strength": -8.984255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.786094, "energy": 38.600789, "activity_lines": [ 5.042, 5.25, 5.519048, 5.507054 ] }, { "date": "2025-04-04", "close": 4.84, "volume": 355735, "typical_volume": 1029537.05, "trend": 5.481667, "fair_value": 4.185385, "relative_strength": -7.206229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.290828, "energy": 48.739081, "activity_lines": [ 4.951333, 5.148545, 5.449857, 5.463677 ] }, { "date": "2025-04-11", "close": 4.72, "volume": 191241, "typical_volume": 1023426.95, "trend": 5.443667, "fair_value": 4.196731, "relative_strength": -9.327114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.320564, "energy": 50.384259, "activity_lines": [ 4.846667, 5.038182, 5.369429, 5.414538 ] }, { "date": "2025-04-18", "close": 5.01, "volume": 249223, "typical_volume": 999071.3, "trend": 5.404333, "fair_value": 4.210897, "relative_strength": -8.042681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.375161, "energy": 46.09511, "activity_lines": [ 4.882, 4.995273, 5.317667, 5.386559 ] }, { "date": "2025-04-25", "close": 4.94, "volume": 321941, "typical_volume": 960908.35, "trend": 5.377333, "fair_value": 4.226218, "relative_strength": -10.156002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.809631, "energy": 38.7167, "activity_lines": [ 4.896667, 4.960364, 5.259238, 5.356602 ] }, { "date": "2025-05-02", "close": 4.91, "volume": 185539, "typical_volume": 837476.45, "trend": 5.371667, "fair_value": 4.241346, "relative_strength": -11.889126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.560077, "energy": 33.684852, "activity_lines": [ 4.908, 4.933636, 5.201381, 5.326452 ] }, { "date": "2025-05-09", "close": 4.56, "volume": 331798, "typical_volume": 775195.7, "trend": 5.354333, "fair_value": 4.256154, "relative_strength": -17.027859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.04641, "energy": 37.750495, "activity_lines": [ 4.8, 4.854, 5.115619, 5.274086 ] }, { "date": "2025-05-16", "close": 5.14, "volume": 415641, "typical_volume": 723677.65, "trend": 5.355667, "fair_value": 4.274038, "relative_strength": -10.345527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.630696, "energy": 24.541592, "activity_lines": [ 4.904, 4.892, 5.089714, 5.260258 ] }, { "date": "2025-05-23", "close": 4.96, "volume": 362330, "typical_volume": 703856.25, "trend": 5.364667, "fair_value": 4.292051, "relative_strength": -12.931034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.62894, "energy": 23.383663, "activity_lines": [ 4.92, 4.901455, 5.052571, 5.234731 ] }, { "date": "2025-05-30", "close": 5.35, "volume": 2378524, "typical_volume": 726632.5, "trend": 5.377333, "fair_value": 4.310321, "relative_strength": -5.860948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.982475, "energy": 13.225214, "activity_lines": [ 5.069333, 4.983455, 5.057714, 5.233785 ] }, { "date": "2025-06-06", "close": 5.12, "volume": 326711, "typical_volume": 572366.75, "trend": 5.362667, "fair_value": 4.320385, "relative_strength": -10.871574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.857814, "energy": 17.455875, "activity_lines": [ 5.114667, 5.018, 5.048762, 5.217183 ] }, { "date": "2025-06-13", "close": 5.12, "volume": 318956, "typical_volume": 557750.2, "trend": 5.370667, "fair_value": 4.334936, "relative_strength": -9.78815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.910358, "energy": 12.491962, "activity_lines": [ 5.146, 5.048, 5.043381, 5.201527 ] }, { "date": "2025-06-20", "close": 4.78, "volume": 457936, "typical_volume": 540455.15, "trend": 5.365333, "fair_value": 4.347628, "relative_strength": -16.592168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.070144, "energy": 14.003252, "activity_lines": [ 5.026667, 5.011091, 5.007667, 5.163419 ] }, { "date": "2025-06-27", "close": 4.96, "volume": 332470, "typical_volume": 516553.4, "trend": 5.363667, "fair_value": 4.360192, "relative_strength": -15.11925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.339303, "energy": 17.016691, "activity_lines": [ 4.991333, 5.005818, 4.992667, 5.137269 ] }, { "date": "2025-07-04", "close": 5.14, "volume": 448208, "typical_volume": 463043.15, "trend": 5.346333, "fair_value": 4.374551, "relative_strength": -11.308251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.962768, "energy": 15.282622, "activity_lines": [ 5.016, 5.034182, 5.000476, 5.122839 ] }, { "date": "2025-07-11", "close": 5.02, "volume": 559491, "typical_volume": 464047.65, "trend": 5.312, "fair_value": 4.388141, "relative_strength": -12.274153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.966475, "energy": 16.269683, "activity_lines": [ 5.014667, 5.037091, 4.999476, 5.101785 ] }, { "date": "2025-07-18", "close": 4.96, "volume": 1135291, "typical_volume": 495818.0, "trend": 5.293, "fair_value": 4.401346, "relative_strength": -12.618436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.543485, "energy": 14.077093, "activity_lines": [ 5.0, 5.027091, 4.995048, 5.079075 ] }, { "date": "2025-07-25", "close": 4.73, "volume": 248645, "typical_volume": 480397.35, "trend": 5.238, "fair_value": 4.412115, "relative_strength": -16.060743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.048886, "energy": 22.67302, "activity_lines": [ 4.919333, 4.968, 4.97, 5.042753 ] }, { "date": "2025-08-01", "close": 4.42, "volume": 663596, "typical_volume": 499356.7, "trend": 5.184, "fair_value": 4.421218, "relative_strength": -20.060716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.318664, "energy": 40.430997, "activity_lines": [ 4.738667, 4.86, 4.918476, 4.989978 ] }, { "date": "2025-08-08", "close": 5.06, "volume": 7773873, "typical_volume": 871233.3, "trend": 5.119667, "fair_value": 4.433782, "relative_strength": -6.84195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.410531, "energy": 25.422305, "activity_lines": [ 4.807333, 4.878182, 4.930905, 4.981978 ] }, { "date": "2025-08-15", "close": 4.74, "volume": 550349, "typical_volume": 880374.9, "trend": 5.082, "fair_value": 4.444936, "relative_strength": -12.714205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.941256, "energy": 31.582519, "activity_lines": [ 4.774667, 4.843455, 4.912762, 4.957484 ] }, { "date": "2025-08-22", "close": 4.7, "volume": 428942, "typical_volume": 884035.25, "trend": 5.053667, "fair_value": 4.454872, "relative_strength": -13.550062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.247355, "energy": 27.938095, "activity_lines": [ 4.747333, 4.808364, 4.891429, 4.932839 ] }, { "date": "2025-08-29", "close": 4.62, "volume": 242078, "typical_volume": 886577.1, "trend": 5.023333, "fair_value": 4.463974, "relative_strength": -12.989074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.214447, "energy": 23.323113, "activity_lines": [ 4.710667, 4.766364, 4.863143, 4.90486 ] }, { "date": "2025-09-05", "close": 4.7, "volume": 341702, "typical_volume": 891201.05, "trend": 4.975, "fair_value": 4.472308, "relative_strength": -12.281943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.791519, "energy": 24.907271, "activity_lines": [ 4.708, 4.741818, 4.842952, 4.884 ] }, { "date": "2025-09-12", "close": 4.92, "volume": 2975674, "typical_volume": 1023887.7, "trend": 4.949333, "fair_value": 4.476923, "relative_strength": -9.256166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.221611, "energy": 18.668237, "activity_lines": [ 4.76, 4.762, 4.84519, 4.880452 ] }, { "date": "2025-09-19", "close": 4.86, "volume": 562172, "typical_volume": 1042719.35, "trend": 4.928, "fair_value": 4.479872, "relative_strength": -10.734223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.311806, "energy": 13.911758, "activity_lines": [ 4.801333, 4.775273, 4.84181, 4.874688 ] }, { "date": "2025-09-26", "close": 4.49, "volume": 342779, "typical_volume": 1043268.4, "trend": 4.903333, "fair_value": 4.483013, "relative_strength": -14.995793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.707739, "energy": 21.059483, "activity_lines": [ 4.711333, 4.724182, 4.803429, 4.84643 ] }, { "date": "2025-10-03", "close": 4.68, "volume": 183838, "typical_volume": 1031678.25, "trend": 4.880333, "fair_value": 4.488974, "relative_strength": -12.132333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.911173, "energy": 18.581089, "activity_lines": [ 4.698667, 4.716182, 4.783476, 4.832022 ] }, { "date": "2025-10-10", "close": 4.51, "volume": 368641, "typical_volume": 1031993.8, "trend": 4.862333, "fair_value": 4.493205, "relative_strength": -16.445119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.34686, "energy": 27.592949, "activity_lines": [ 4.625333, 4.678182, 4.749524, 4.808129 ] }, { "date": "2025-10-17", "close": 4.34, "volume": 335481, "typical_volume": 929841.65, "trend": 4.839, "fair_value": 4.498269, "relative_strength": -20.662128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.259599, "energy": 39.890243, "activity_lines": [ 4.508, 4.607636, 4.701524, 4.77443 ] }, { "date": "2025-10-24", "close": 4.42, "volume": 145137, "typical_volume": 920762.95, "trend": 4.824, "fair_value": 4.503205, "relative_strength": -19.301995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.583798, "energy": 39.497905, "activity_lines": [ 4.456, 4.564727, 4.665952, 4.747398 ] }, { "date": "2025-10-31", "close": 4.23, "volume": 251743, "typical_volume": 917402.3, "trend": 4.803667, "fair_value": 4.507564, "relative_strength": -22.269705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.460463, "energy": 46.704005, "activity_lines": [ 4.37, 4.493091, 4.615619, 4.709075 ] }, { "date": "2025-11-07", "close": 4.13, "volume": 129602, "typical_volume": 900985.6, "trend": 4.784, "fair_value": 4.504551, "relative_strength": -22.945244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.885386, "energy": 56.205487, "activity_lines": [ 4.268, 4.411818, 4.56, 4.665613 ] }, { "date": "2025-11-14", "close": 4.22, "volume": 357773, "typical_volume": 902250.75, "trend": 4.757667, "fair_value": 4.505962, "relative_strength": -22.218936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.062555, "energy": 50.364426, "activity_lines": [ 4.232667, 4.355818, 4.516048, 4.629226 ] }, { "date": "2025-11-21", "close": 3.98, "volume": 342233, "typical_volume": 896952.0, "trend": 4.725667, "fair_value": 4.507436, "relative_strength": -26.724312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398427, "energy": 57.57234, "activity_lines": [ 4.136667, 4.264909, 4.452762, 4.579054 ] }, { "date": "2025-11-28", "close": 4.06, "volume": 158225, "typical_volume": 876888.7, "trend": 4.697333, "fair_value": 4.509103, "relative_strength": -25.272694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.91921, "energy": 54.401187, "activity_lines": [ 4.091333, 4.205636, 4.402619, 4.536108 ] }, { "date": "2025-12-05", "close": 4.02, "volume": 141516, "typical_volume": 827199.95, "trend": 4.679333, "fair_value": 4.510513, "relative_strength": -25.437826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.947331, "energy": 46.865929, "activity_lines": [ 4.056667, 4.153636, 4.353238, 4.492409 ] }, { "date": "2025-12-12", "close": 4.0, "volume": 82759, "typical_volume": 818905.65, "trend": 4.641333, "fair_value": 4.512436, "relative_strength": -24.774177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.703378, "energy": 50.773539, "activity_lines": [ 4.029333, 4.106545, 4.306429, 4.448581 ] }, { "date": "2025-12-19", "close": 4.0, "volume": 207655, "typical_volume": 796108.6, "trend": 4.609333, "fair_value": 4.517885, "relative_strength": -23.964938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.977178, "energy": 44.310791, "activity_lines": [ 4.010667, 4.071818, 4.263095, 4.407204 ] }, { "date": "2025-12-26", "close": 3.99, "volume": 147869, "typical_volume": 414808.4, "trend": 4.564, "fair_value": 4.521026, "relative_strength": -23.543632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.263993, "energy": 44.230873, "activity_lines": [ 4.003333, 4.044545, 4.22081, 4.367247 ] }, { "date": "2026-01-02", "close": 3.84, "volume": 161502, "typical_volume": 395366.05, "trend": 4.521333, "fair_value": 4.524487, "relative_strength": -26.471614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.496732, "energy": 48.711018, "activity_lines": [ 3.945333, 3.996364, 4.169333, 4.320538 ] }, { "date": "2026-01-09", "close": 3.57, "volume": 223400, "typical_volume": 385088.95, "trend": 4.469667, "fair_value": 4.527179, "relative_strength": -28.824842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.039305, "energy": 60.621639, "activity_lines": [ 3.812, 3.909636, 4.096429, 4.259161 ] }, { "date": "2026-01-16", "close": 4.6, "volume": 1884381, "typical_volume": 467204.1, "trend": 4.463667, "fair_value": 4.537115, "relative_strength": -7.65667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.943583, "energy": 17.63808, "activity_lines": [ 4.052, 4.022182, 4.127, 4.26757 ] }, { "date": "2026-01-23", "close": 3.33, "volume": 693506, "typical_volume": 484794.3, "trend": 4.409333, "fair_value": 4.539872, "relative_strength": -30.689868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.58617, "energy": 38.77565, "activity_lines": [ 3.828667, 3.895273, 4.036714, 4.19443 ] }, { "date": "2026-01-30", "close": 3.29, "volume": 428676, "typical_volume": 357444.4, "trend": 4.347667, "fair_value": 4.54141, "relative_strength": -31.535194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.638141, "energy": 43.659858, "activity_lines": [ 3.636667, 3.777273, 3.949143, 4.122215 ] }, { "date": "2026-02-06", "close": 3.67, "volume": 711785, "typical_volume": 364925.05, "trend": 4.302667, "fair_value": 4.544744, "relative_strength": -23.82388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.433732, "energy": 33.919379, "activity_lines": [ 3.618, 3.740909, 3.905524, 4.078495 ] }, { "date": "2026-02-13", "close": 3.52, "volume": 303488, "typical_volume": 362960.5, "trend": 4.254667, "fair_value": 4.547436, "relative_strength": -25.458196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.996431, "energy": 51.848698, "activity_lines": [ 3.560667, 3.684364, 3.853286, 4.028 ] }, { "date": "2026-02-20", "close": 3.4, "volume": 339410, "typical_volume": 370739.1, "trend": 4.210333, "fair_value": 4.549359, "relative_strength": -27.46648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.983651, "energy": 46.683985, "activity_lines": [ 3.466667, 3.615091, 3.794238, 3.97286 ] }, { "date": "2026-02-27", "close": 3.43, "volume": 133246, "typical_volume": 358969.35, "trend": 4.177333, "fair_value": 4.552756, "relative_strength": -24.896352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.535955, "energy": 35.533724, "activity_lines": [ 3.462667, 3.562182, 3.744143, 3.922516 ] }, { "date": "2026-03-06", "close": 3.41, "volume": 125302, "typical_volume": 348460.4, "trend": 4.122333, "fair_value": 4.556987, "relative_strength": -22.297871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.378544, "energy": 35.171143, "activity_lines": [ 3.445333, 3.516, 3.697286, 3.873011 ] }, { "date": "2026-03-13", "close": 3.31, "volume": 218251, "typical_volume": 352116.1, "trend": 4.074667, "fair_value": 4.561538, "relative_strength": -19.63301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.951052, "energy": 35.690907, "activity_lines": [ 3.386667, 3.462182, 3.645333, 3.820602 ] }, { "date": "2026-03-20", "close": 3.29, "volume": 135014, "typical_volume": 346279.65, "trend": 4.027667, "fair_value": 4.566923, "relative_strength": -19.351293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.789921, "energy": 34.419098, "activity_lines": [ 3.345333, 3.414364, 3.596762, 3.769978 ] }, { "date": "2026-03-27", "close": 2.63, "volume": 485359, "typical_volume": 364067.5, "trend": 3.961333, "fair_value": 4.569359, "relative_strength": -34.037003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.629097, "energy": 51.679796, "activity_lines": [ 3.099333, 3.251636, 3.48981, 3.679806 ] }, { "date": "2026-04-03", "close": 2.77, "volume": 295292, "typical_volume": 360943.45, "trend": 3.897, "fair_value": 4.570769, "relative_strength": -29.5066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.803082, "energy": 56.258897, "activity_lines": [ 2.951333, 3.150182, 3.403333, 3.602946 ] }, { "date": "2026-04-10", "close": 3.18, "volume": 707285, "typical_volume": 379196.05, "trend": 3.839, "fair_value": 4.573846, "relative_strength": -22.934568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.238022, "energy": 43.92514, "activity_lines": [ 2.984, 3.133455, 3.36281, 3.556688 ] }, { "date": "2026-04-17", "close": 3.27, "volume": 257047, "typical_volume": 384137.15, "trend": 3.786, "fair_value": 4.578141, "relative_strength": -21.06887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.650841, "energy": 41.899983, "activity_lines": [ 3.062, 3.135091, 3.334667, 3.519978 ] }, { "date": "2026-04-24", "close": 3.01, "volume": 254032, "typical_volume": 389762.95, "trend": 3.736667, "fair_value": 4.58109, "relative_strength": -25.287776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.996685, "energy": 34.603566, "activity_lines": [ 3.056, 3.096727, 3.285524, 3.469914 ] }, { "date": "2026-05-01", "close": 3.0, "volume": 222989, "typical_volume": 396774.45, "trend": 3.680667, "fair_value": 4.583974, "relative_strength": -25.190881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.61407, "energy": 29.664322, "activity_lines": [ 3.065333, 3.065818, 3.240238, 3.422387 ] }, { "date": "2026-05-08", "close": 2.95, "volume": 264913, "typical_volume": 399637.35, "trend": 3.628667, "fair_value": 4.586538, "relative_strength": -26.405949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.668776, "energy": 29.088985, "activity_lines": [ 3.033333, 3.033091, 3.194952, 3.375247 ] }, { "date": "2026-05-15", "close": 2.97, "volume": 276745, "typical_volume": 406081.15, "trend": 3.583, "fair_value": 4.58859, "relative_strength": -23.529838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.928504, "energy": 34.1524, "activity_lines": [ 2.996, 3.012727, 3.156571, 3.332753 ] }, { "date": "2026-05-22", "close": 2.99, "volume": 148895, "typical_volume": 405450.8, "trend": 3.535333, "fair_value": 4.590769, "relative_strength": -22.594737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.018035, "energy": 32.885369, "activity_lines": [ 2.979333, 3.004, 3.124952, 3.294495 ] }, { "date": "2026-05-29", "close": 2.93, "volume": 207381, "typical_volume": 404649.85, "trend": 3.492, "fair_value": 4.592244, "relative_strength": -22.758766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.526517, "energy": 33.375107, "activity_lines": [ 2.961333, 2.990182, 3.091667, 3.255441 ] }, { "date": "2026-06-05", "close": 2.93, "volume": 29176, "typical_volume": 311889.6, "trend": 3.452, "fair_value": 4.592436, "relative_strength": -21.415566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.95164, "energy": 31.701452, "activity_lines": [ 2.948667, 2.982909, 3.061429, 3.219183 ] }, { "date": "2026-06-12", "close": 2.93, "volume": 23402, "typical_volume": 278384.4, "trend": 3.409, "fair_value": 4.591987, "relative_strength": -21.48147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.415604, "energy": 29.606809, "activity_lines": [ 2.940667, 2.970182, 3.039143, 3.185505 ] }, { "date": "2026-06-19", "close": 2.91, "volume": 36747, "typical_volume": 258787.95, "trend": 3.373333, "fair_value": 4.590449, "relative_strength": -22.633207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.749555, "energy": 29.676611, "activity_lines": [ 2.927333, 2.950909, 3.016857, 3.153312 ] }, { "date": "2026-06-26", "close": 2.78, "volume": 0, "typical_volume": 223198.7, "trend": 3.330667, "fair_value": 4.588718, "relative_strength": -25.508818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.074415, "energy": 35.617262, "activity_lines": [ 2.874667, 2.912909, 2.984, 3.115032 ] }, { "date": "2026-07-03", "close": 2.89, "volume": 57424, "typical_volume": 210895.5, "trend": 3.293, "fair_value": 4.587051, "relative_strength": -22.450828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.492675, "energy": 33.085075, "activity_lines": [ 2.872667, 2.903818, 2.965857, 3.086602 ] }, { "date": "2026-07-10", "close": 2.79, "volume": 182638, "typical_volume": 203056.9, "trend": 3.252667, "fair_value": 4.585385, "relative_strength": -24.134968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.350386, "energy": 44.271965, "activity_lines": [ 2.84, 2.878727, 2.94119, 3.054151 ] }, { "date": "2026-07-17", "close": 2.81, "volume": 89128, "typical_volume": 200851.0, "trend": 3.213, "fair_value": 4.583526, "relative_strength": -23.18238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.456354, "energy": 43.780273, "activity_lines": [ 2.823333, 2.861091, 2.921333, 3.025591 ] }, { "date": "2026-07-24", "close": 2.79, "volume": 119737, "typical_volume": 200572.75, "trend": 3.173, "fair_value": 4.5825, "relative_strength": -21.173375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.059647, "energy": 40.423352, "activity_lines": [ 2.808, 2.842364, 2.902524, 2.998301 ] }, { "date": "2026-07-31", "close": 2.83, "volume": 375731, "typical_volume": 208446.75, "trend": 3.139333, "fair_value": 4.58141, "relative_strength": -21.415551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.143019, "energy": 32.045751, "activity_lines": [ 2.814, 2.834182, 2.890476, 2.976172 ] }, { "date": "2026-08-07", "close": 2.75, "volume": 483326, "typical_volume": 225862.35, "trend": 3.112, "fair_value": 4.580128, "relative_strength": -23.261433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.106247, "energy": 32.02259, "activity_lines": [ 2.79, 2.814364, 2.873095, 2.951054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }