{ "ticker": { "uuid": "5eb924da-f199-4fc3-b5cd-7e55d23605e7", "symbol": "GENT", "name": "GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 49.959, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.516, "architecture_energy": 37.319, "architecture_maturity": 2.292, "architecture_confidence": 91.003, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.64, "rotation_up": 16.23, "upward_expansion": 6.49, "deceleration": 43.14, "rotation_down": 52.58, "downward_expansion": 79.82 }, "activity_lines": [ 10.154511, 10.168324, 10.182815, 10.195996 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 10.1753, "trend_reference": 10.212597, "distance_from_trend": -0.003652, "trend_direction": "Weakening", "fair_value": 9.882604, "distance_from_fair_value": 0.029617, "fair_value_direction": "Weakening", "relative_strength": -11.057845, "relative_strength_direction": "Weakening", "price_momentum": -0.006152, "excess_performance": -0.131777, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003652, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000357, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029617, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.007776, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110578, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007499, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006152, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.135782, "read": "Demand-led" } ], "volume": { "latest": 120303, "relative_activity": 0.794021, "balance": 1.135782, "dry_up": 0.935662, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.008702, "annualized_volatility": 0.030693, "from_high_reference": -0.061285, "from_low_reference": 0.020733 }, "levels": { "trend_reference": 10.212597, "fair_value_reference": 9.882604, "structural_low": 10.051681, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-27", "tenure": "Established", "return": -0.005569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-31", "tenure": "Established", "return": -0.00928, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 9.24606, "volume": 4707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.266842, "volume": 11915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.28275, "volume": 412842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.338015, "volume": 775900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.338015, "volume": 216287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.325601, "volume": 1262355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.371653, "volume": 333187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.426916, "volume": 4810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.408495, "volume": 10101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.431521, "volume": 6041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.587887, "volume": 48698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.541198, "volume": 33357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.573557, "volume": 88903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.57818, "volume": 23073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.603604, "volume": 14247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.677835, "volume": 53479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.714951, "volume": 13515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.696393, "volume": 6460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.710126, "volume": 9940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.620164, "volume": 58296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.610851, "volume": 49796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.615414, "volume": 12604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.554974, "volume": 13491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.514861, "volume": 3492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.542901, "volume": 4853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.524114, "volume": 5690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.519534, "volume": 18530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.598046, "volume": 30254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.62337, "volume": 14935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.567093, "volume": 117650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.530326, "volume": 36825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.520936, "volume": 32310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.537632, "volume": 17161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.490509, "volume": 2317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.556481, "volume": 2128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.565906, "volume": 534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.593306, "volume": 4832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.600305, "volume": 2777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.628681, "volume": 1418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.63341, "volume": 37711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.719083, "volume": 76697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.715665, "volume": 85126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.71424, "volume": 120169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.76172, "volume": 127025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.785459, "volume": 129427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.852157, "volume": 171018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.690177, "volume": 444124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.766403, "volume": 142333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.814044, "volume": 151448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.799152, "volume": 105173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.794375, "volume": 100436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.784819, "volume": 106449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.775264, "volume": 82719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.830705, "volume": 65609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.801919, "volume": 378258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.854695, "volume": 476536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.86429, "volume": 275113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.928965, "volume": 36853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.919334, "volume": 69205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.880812, "volume": 122050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.900073, "volume": 124188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.938595, "volume": 69652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9.992795, "volume": 87934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.983126, "volume": 75499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.983319, "volume": 124237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 10.022285, "volume": 136278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 10.047267, "volume": 74912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 10.100632, "volume": 90112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 10.124889, "volume": 192372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.105484, "volume": 118601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 10.072009, "volume": 97055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 10.125008, "volume": 194178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.126566, "volume": 194936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 10.154215, "volume": 234706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 10.178554, "volume": 115665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 10.149386, "volume": 145639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 10.149386, "volume": 197859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 10.144697, "volume": 150919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 10.173807, "volume": 151114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 10.208468, "volume": 160315, "typical_volume": 136808.55, "trend": 10.003858, "fair_value": 9.735028, "relative_strength": -8.060659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.601865, "energy": 40.76935, "activity_lines": [ 10.174654, 10.162907, 10.127781, 10.078181 ] }, { "date": "2025-12-05", "close": 10.17916, "volume": 116627, "typical_volume": 136430.5, "trend": 10.016684, "fair_value": 9.740511, "relative_strength": -8.504391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.108984, "energy": 37.346693, "activity_lines": [ 10.179325, 10.168534, 10.136841, 10.08949 ] }, { "date": "2025-12-12", "close": 10.164458, "volume": 239972, "typical_volume": 144946.5, "trend": 10.029339, "fair_value": 9.745681, "relative_strength": -7.988099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.177219, "energy": 35.862982, "activity_lines": [ 10.17711, 10.16954, 10.143172, 10.099024 ] }, { "date": "2025-12-19", "close": 10.203665, "volume": 778040, "typical_volume": 179451.8, "trend": 10.043619, "fair_value": 9.751199, "relative_strength": -7.600484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.528695, "energy": 37.591874, "activity_lines": [ 10.186959, 10.176958, 10.152162, 10.110271 ] }, { "date": "2025-12-26", "close": 10.223269, "volume": 132536, "typical_volume": 182303.65, "trend": 10.056704, "fair_value": 9.756819, "relative_strength": -8.577083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.643376, "energy": 39.616157, "activity_lines": [ 10.199411, 10.186538, 10.162014, 10.121861 ] }, { "date": "2026-01-02", "close": 10.21075, "volume": 175425, "typical_volume": 184863.05, "trend": 10.070332, "fair_value": 9.762159, "relative_strength": -7.586091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.648442, "energy": 37.500889, "activity_lines": [ 10.204393, 10.192586, 10.169531, 10.1318 ] }, { "date": "2026-01-09", "close": 10.220587, "volume": 162864, "typical_volume": 186192.35, "trend": 10.082528, "fair_value": 9.76749, "relative_strength": -8.752847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.729806, "energy": 39.648648, "activity_lines": [ 10.212502, 10.199837, 10.176901, 10.141494 ] }, { "date": "2026-01-16", "close": 10.195995, "volume": 189771, "typical_volume": 191935.3, "trend": 10.093585, "fair_value": 9.772415, "relative_strength": -8.498444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.53707, "energy": 34.529185, "activity_lines": [ 10.209652, 10.201323, 10.180985, 10.148814 ] }, { "date": "2026-01-23", "close": 10.220587, "volume": 176981, "typical_volume": 196278.75, "trend": 10.103306, "fair_value": 9.777508, "relative_strength": -7.834514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.118149, "energy": 33.620623, "activity_lines": [ 10.212896, 10.206432, 10.186703, 10.157008 ] }, { "date": "2026-01-30", "close": 10.228322, "volume": 168646, "typical_volume": 195092.45, "trend": 10.113606, "fair_value": 9.782574, "relative_strength": -7.981985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.029471, "energy": 35.180807, "activity_lines": [ 10.217591, 10.211568, 10.192587, 10.165073 ] }, { "date": "2026-02-06", "close": 10.238289, "volume": 123675, "typical_volume": 195346.15, "trend": 10.125521, "fair_value": 9.787637, "relative_strength": -7.563726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.063374, "energy": 35.6584, "activity_lines": [ 10.225271, 10.217525, 10.198927, 10.173117 ] }, { "date": "2026-02-13", "close": 10.297498, "volume": 208601, "typical_volume": 200923.45, "trend": 10.138769, "fair_value": 9.79324, "relative_strength": -5.720869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.722441, "energy": 52.927405, "activity_lines": [ 10.250852, 10.233705, 10.210273, 10.184213 ] }, { "date": "2026-02-20", "close": 10.297498, "volume": 175658, "typical_volume": 199997.45, "trend": 10.150732, "fair_value": 9.798721, "relative_strength": -6.624382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.925401, "energy": 62.996807, "activity_lines": [ 10.271305, 10.247733, 10.220546, 10.194453 ] }, { "date": "2026-02-27", "close": 10.344647, "volume": 167341, "typical_volume": 198617.7, "trend": 10.162461, "fair_value": 9.804591, "relative_strength": -5.559691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.680851, "energy": 75.764301, "activity_lines": [ 10.300708, 10.267915, 10.234488, 10.206964 ] }, { "date": "2026-03-06", "close": 10.273967, "volume": 299464, "typical_volume": 201855.6, "trend": 10.172155, "fair_value": 9.809585, "relative_strength": -4.099966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.375481, "energy": 41.966709, "activity_lines": [ 10.29828, 10.272683, 10.24066, 10.214158 ] }, { "date": "2026-03-13", "close": 10.215958, "volume": 193700, "typical_volume": 205757.35, "trend": 10.17991, "fair_value": 9.813862, "relative_strength": -2.950028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.994459, "energy": 28.447824, "activity_lines": [ 10.273473, 10.265982, 10.240737, 10.216984 ] }, { "date": "2026-03-20", "close": 10.161512, "volume": 178867, "typical_volume": 207418.75, "trend": 10.184551, "fair_value": 9.817483, "relative_strength": -1.478865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.145007, "energy": 9.566795, "activity_lines": [ 10.232006, 10.249287, 10.23545, 10.215797 ] }, { "date": "2026-03-27", "close": 10.151613, "volume": 157229, "typical_volume": 205387.25, "trend": 10.188029, "fair_value": 9.820928, "relative_strength": 0.892736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.023626, "energy": 15.03778, "activity_lines": [ 10.196305, 10.231866, 10.229163, 10.213672 ] }, { "date": "2026-04-03", "close": 10.224883, "volume": 123518, "typical_volume": 204017.2, "trend": 10.192171, "fair_value": 9.82505, "relative_strength": -1.253272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.273041, "energy": 14.943636, "activity_lines": [ 10.194752, 10.228574, 10.229844, 10.216049 ] }, { "date": "2026-04-10", "close": 10.259645, "volume": 119680, "typical_volume": 202445.5, "trend": 10.196663, "fair_value": 9.82944, "relative_strength": -3.982511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.869761, "energy": 13.358958, "activity_lines": [ 10.212772, 10.231524, 10.233453, 10.220403 ] }, { "date": "2026-04-17", "close": 10.279509, "volume": 168731, "typical_volume": 202866.3, "trend": 10.202464, "fair_value": 9.833941, "relative_strength": -7.467387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.692149, "energy": 13.540153, "activity_lines": [ 10.238367, 10.237517, 10.238546, 10.225748 ] }, { "date": "2026-04-24", "close": 10.249713, "volume": 153492, "typical_volume": 204709.55, "trend": 10.208387, "fair_value": 9.838057, "relative_strength": -7.810665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.803212, "energy": 17.475597, "activity_lines": [ 10.249794, 10.237342, 10.240462, 10.228796 ] }, { "date": "2026-05-01", "close": 10.218514, "volume": 167538, "typical_volume": 201087.85, "trend": 10.211504, "fair_value": 9.841787, "relative_strength": -8.573508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.708193, "energy": 15.26999, "activity_lines": [ 10.244941, 10.232364, 10.239071, 10.229449 ] }, { "date": "2026-05-08", "close": 10.213548, "volume": 83454, "typical_volume": 166358.55, "trend": 10.214403, "fair_value": 9.845396, "relative_strength": -10.307943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.821379, "energy": 11.092348, "activity_lines": [ 10.233973, 10.227919, 10.23695, 10.229581 ] }, { "date": "2026-05-15", "close": 10.163896, "volume": 166940, "typical_volume": 168078.75, "trend": 10.214726, "fair_value": 9.848459, "relative_strength": -10.607574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.393731, "energy": 13.033868, "activity_lines": [ 10.20721, 10.21683, 10.230053, 10.226323 ] }, { "date": "2026-05-22", "close": 10.153965, "volume": 122064, "typical_volume": 165410.7, "trend": 10.213906, "fair_value": 9.851369, "relative_strength": -11.085694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.16534, "energy": 19.985342, "activity_lines": [ 10.18352, 10.205936, 10.222493, 10.222402 ] }, { "date": "2026-05-29", "close": 10.219377, "volume": 193614, "typical_volume": 166948.2, "trend": 10.216239, "fair_value": 9.85484, "relative_strength": -11.421323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.218724, "energy": 20.347529, "activity_lines": [ 10.190003, 10.208063, 10.221433, 10.222755 ] }, { "date": "2026-06-05", "close": 10.159586, "volume": 118961, "typical_volume": 163407.7, "trend": 10.216579, "fair_value": 9.857688, "relative_strength": -9.3625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.86984, "energy": 35.966033, "activity_lines": [ 10.178578, 10.198266, 10.214684, 10.2191 ] }, { "date": "2026-06-12", "close": 10.199447, "volume": 253791, "typical_volume": 167248.2, "trend": 10.218404, "fair_value": 9.860853, "relative_strength": -9.183584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.312432, "energy": 35.40912, "activity_lines": [ 10.184369, 10.195573, 10.211905, 10.217995 ] }, { "date": "2026-06-19", "close": 10.214395, "volume": 302639, "typical_volume": 173947.85, "trend": 10.219757, "fair_value": 9.864096, "relative_strength": -9.532247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.358271, "energy": 15.857069, "activity_lines": [ 10.196083, 10.196059, 10.21065, 10.217736 ] }, { "date": "2026-06-26", "close": 10.239304, "volume": 157325, "typical_volume": 175630.35, "trend": 10.220785, "fair_value": 9.867507, "relative_strength": -6.833354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.258673, "energy": 10.51574, "activity_lines": [ 10.212733, 10.201897, 10.211834, 10.218997 ] }, { "date": "2026-07-03", "close": 10.185389, "volume": 79918, "typical_volume": 169196.2, "trend": 10.220993, "fair_value": 9.870371, "relative_strength": -9.014614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.428698, "energy": 15.190145, "activity_lines": [ 10.205722, 10.198663, 10.207879, 10.216714 ] }, { "date": "2026-07-10", "close": 10.145563, "volume": 94276, "typical_volume": 165127.1, "trend": 10.220363, "fair_value": 9.872828, "relative_strength": -10.295066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.957519, "energy": 23.638664, "activity_lines": [ 10.187701, 10.189358, 10.200664, 10.211847 ] }, { "date": "2026-07-17", "close": 10.184393, "volume": 65992, "typical_volume": 160059.65, "trend": 10.219721, "fair_value": 9.875585, "relative_strength": -8.274508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.783121, "energy": 23.546849, "activity_lines": [ 10.183559, 10.188439, 10.197871, 10.209527 ] }, { "date": "2026-07-24", "close": 10.135607, "volume": 159391, "typical_volume": 153056.0, "trend": 10.216799, "fair_value": 9.877866, "relative_strength": -7.931629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.021327, "energy": 43.019438, "activity_lines": [ 10.164159, 10.17918, 10.191194, 10.2041 ] }, { "date": "2026-07-31", "close": 10.13, "volume": 221367, "typical_volume": 154439.35, "trend": 10.214107, "fair_value": 9.880059, "relative_strength": -8.663141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.834554, "energy": 49.551387, "activity_lines": [ 10.148141, 10.169416, 10.184643, 10.1985 ] }, { "date": "2026-08-07", "close": 10.1753, "volume": 120303, "typical_volume": 151511.15, "trend": 10.212597, "fair_value": 9.882604, "relative_strength": -11.057845, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.516204, "energy": 37.319124, "activity_lines": [ 10.154511, 10.168324, 10.182815, 10.195996 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }