{ "ticker": { "uuid": "5ec0d129-5736-4c5b-91e7-04b43c3ba355", "symbol": "TRND", "name": "PACER FDS TR TRENDPILOT FUND OF FUNDS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.057, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.618, "architecture_energy": 40.503, "architecture_maturity": 41.162, "architecture_confidence": 73.815, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.64, "rotation_up": 42.43, "upward_expansion": 71.79, "deceleration": 89.99, "rotation_down": 28.05, "downward_expansion": 9.79 }, "activity_lines": [ 36.757873, 36.720893, 36.452065, 35.926245 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 37.5106, "trend_reference": 35.35847, "distance_from_trend": 0.060866, "trend_direction": "Improving", "fair_value": 31.500712, "distance_from_fair_value": 0.190786, "fair_value_direction": "Improving", "relative_strength": -2.648054, "relative_strength_direction": "Weakening", "price_momentum": 0.078511, "excess_performance": -0.047114, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060866, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030949, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190786, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008985, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026481, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005809, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.078511, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.495272, "read": "Demand-led" } ], "volume": { "latest": 5440, "relative_activity": 0.297726, "balance": 1.495272, "dry_up": 0.523825, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.022853, "annualized_volatility": 0.120276, "from_high_reference": -0.012879, "from_low_reference": 0.25467 }, "levels": { "trend_reference": 35.35847, "fair_value_reference": 31.500712, "structural_low": 32.4093, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.013684, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000196, "regime_survival": 0.166667, "best_return": 0.069563, "worst_return": -0.03655, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.044706, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.023353, "regime_survival": 0.0, "best_return": 0.134387, "worst_return": -0.002188, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.084751, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.060601, "regime_survival": 0.0, "best_return": 0.103462, "worst_return": 0.078297, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.085813, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.126918, "regime_survival": 0.5, "best_return": 0.155435, "worst_return": 0.016191, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.000898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.015335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-07", "tenure": "Extended", "return": 0.046374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.044763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.039014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.031935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.004198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.004678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.006158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.008156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.054188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.007245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.00316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.029778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.590588, "volume": 23994, "typical_volume": 23576.65, "trend": 26.123732, "fair_value": 26.022759, "relative_strength": -3.714194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.808174, "energy": 36.975141, "activity_lines": [ 27.086101, 27.151909, 26.856179, 26.517113 ] }, { "date": "2023-08-25", "close": 26.752014, "volume": 26282, "typical_volume": 23929.1, "trend": 26.157695, "fair_value": 26.043285, "relative_strength": -3.834387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.061626, "energy": 25.24849, "activity_lines": [ 26.918175, 27.087506, 26.876327, 26.557647 ] }, { "date": "2023-09-01", "close": 27.302466, "volume": 21799, "typical_volume": 23837.55, "trend": 26.200686, "fair_value": 26.070611, "relative_strength": -4.19912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.804024, "energy": 26.427131, "activity_lines": [ 26.988101, 27.127119, 26.943382, 26.631504 ] }, { "date": "2023-09-08", "close": 26.907755, "volume": 81549, "typical_volume": 27477.45, "trend": 26.246361, "fair_value": 26.098057, "relative_strength": -4.333403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.712094, "energy": 21.732188, "activity_lines": [ 26.955083, 27.079705, 26.965689, 26.677121 ] }, { "date": "2023-09-15", "close": 26.954077, "volume": 39048, "typical_volume": 28632.55, "trend": 26.292341, "fair_value": 26.126175, "relative_strength": -3.930663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.049774, "energy": 18.977727, "activity_lines": [ 26.960228, 27.044379, 26.986901, 26.72278 ] }, { "date": "2023-09-22", "close": 26.404184, "volume": 17317, "typical_volume": 28874.3, "trend": 26.338529, "fair_value": 26.152661, "relative_strength": -2.885582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.849166, "energy": 5.970589, "activity_lines": [ 26.794496, 26.905662, 26.950766, 26.729996 ] }, { "date": "2023-09-29", "close": 26.30455, "volume": 15616, "typical_volume": 28577.7, "trend": 26.365032, "fair_value": 26.175897, "relative_strength": -2.365149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.339246, "energy": 17.370617, "activity_lines": [ 26.60798, 26.768318, 26.902618, 26.727804 ] }, { "date": "2023-10-06", "close": 26.259534, "volume": 7215, "typical_volume": 27024.55, "trend": 26.425117, "fair_value": 26.193765, "relative_strength": -2.794621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.761889, "energy": 27.82557, "activity_lines": [ 26.436289, 26.645752, 26.847715, 26.720997 ] }, { "date": "2023-10-13", "close": 26.272209, "volume": 11599, "typical_volume": 26972.95, "trend": 26.482085, "fair_value": 26.212295, "relative_strength": -2.95738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.942759, "energy": 48.560507, "activity_lines": [ 26.338352, 26.55226, 26.792827, 26.711132 ] }, { "date": "2023-10-20", "close": 25.841988, "volume": 12561, "typical_volume": 22106.45, "trend": 26.512783, "fair_value": 26.228028, "relative_strength": -2.066917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.73383, "energy": 61.304526, "activity_lines": [ 26.139377, 26.398298, 26.696131, 26.669836 ] }, { "date": "2023-10-27", "close": 25.544766, "volume": 24078, "typical_volume": 22074.65, "trend": 26.511754, "fair_value": 26.248249, "relative_strength": -0.658518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.236895, "energy": 70.361851, "activity_lines": [ 25.915468, 26.213904, 26.574072, 26.607383 ] }, { "date": "2023-11-03", "close": 26.26904, "volume": 23173, "typical_volume": 22516.0, "trend": 26.534278, "fair_value": 26.264609, "relative_strength": -3.326824, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.503953, "energy": 52.787765, "activity_lines": [ 25.990279, 26.18021, 26.525381, 26.591724 ] }, { "date": "2023-11-10", "close": 26.346025, "volume": 8587, "typical_volume": 21081.25, "trend": 26.552493, "fair_value": 26.278179, "relative_strength": -4.257653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.343056, "energy": 35.23183, "activity_lines": [ 26.093118, 26.169295, 26.487353, 26.579579 ] }, { "date": "2023-11-17", "close": 26.766461, "volume": 18768, "typical_volume": 20782.7, "trend": 26.586329, "fair_value": 26.293401, "relative_strength": -4.817605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.182174, "energy": 11.522099, "activity_lines": [ 26.330336, 26.252213, 26.489923, 26.593383 ] }, { "date": "2023-11-24", "close": 26.963397, "volume": 31373, "typical_volume": 21524.15, "trend": 26.621475, "fair_value": 26.307777, "relative_strength": -4.962388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.973498, "energy": 19.505402, "activity_lines": [ 26.60025, 26.373506, 26.512882, 26.61771 ] }, { "date": "2023-12-01", "close": 27.242724, "volume": 24202, "typical_volume": 21730.35, "trend": 26.667091, "fair_value": 26.321873, "relative_strength": -4.674498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.27108, "energy": 34.027622, "activity_lines": [ 26.888512, 26.545417, 26.561506, 26.657791 ] }, { "date": "2023-12-08", "close": 27.275531, "volume": 18473, "typical_volume": 22269.25, "trend": 26.716734, "fair_value": 26.336564, "relative_strength": -4.653326, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.473161, "energy": 47.980964, "activity_lines": [ 27.074513, 26.708047, 26.614366, 26.697045 ] }, { "date": "2023-12-15", "close": 27.94668, "volume": 26733, "typical_volume": 22817.85, "trend": 26.781317, "fair_value": 26.353769, "relative_strength": -4.440187, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.094982, "energy": 71.939404, "activity_lines": [ 27.41713, 26.975049, 26.732535, 26.776396 ] }, { "date": "2023-12-22", "close": 28.273167, "volume": 30015, "typical_volume": 23756.55, "trend": 26.853853, "fair_value": 26.373106, "relative_strength": -4.053585, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.495536, "energy": 92.786054, "activity_lines": [ 27.761866, 27.270737, 26.880774, 26.872644 ] }, { "date": "2023-12-29", "close": 28.336196, "volume": 10926, "typical_volume": 23665.4, "trend": 26.916389, "fair_value": 26.391602, "relative_strength": -4.02821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.591924, "energy": 93.652764, "activity_lines": [ 28.027165, 27.541504, 27.030138, 26.96828 ] }, { "date": "2024-01-05", "close": 27.925388, "volume": 23957, "typical_volume": 23663.55, "trend": 26.965015, "fair_value": 26.404777, "relative_strength": -3.767116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.874566, "energy": 87.467216, "activity_lines": [ 28.064008, 27.692229, 27.134683, 27.033376 ] }, { "date": "2024-01-12", "close": 28.226043, "volume": 33547, "typical_volume": 24026.8, "trend": 27.006938, "fair_value": 26.42111, "relative_strength": -4.358749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.621249, "energy": 87.773781, "activity_lines": [ 28.155558, 27.854335, 27.261505, 27.114733 ] }, { "date": "2024-01-19", "close": 28.245628, "volume": 14740, "typical_volume": 23673.85, "trend": 27.066356, "fair_value": 26.435637, "relative_strength": -5.244118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.282228, "energy": 80.187633, "activity_lines": [ 28.190269, 27.98442, 27.383174, 27.194648 ] }, { "date": "2024-01-26", "close": 28.498609, "volume": 21867, "typical_volume": 20689.75, "trend": 27.112662, "fair_value": 26.4556, "relative_strength": -5.197179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.22169, "energy": 70.219004, "activity_lines": [ 28.289377, 28.125963, 27.524444, 27.287052 ] }, { "date": "2024-02-02", "close": 28.651468, "volume": 28261, "typical_volume": 20150.4, "trend": 27.175495, "fair_value": 26.472054, "relative_strength": -5.847876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.369574, "energy": 83.381113, "activity_lines": [ 28.424409, 28.263805, 27.672698, 27.38633 ] }, { "date": "2024-02-09", "close": 28.949065, "volume": 12329, "typical_volume": 19901.0, "trend": 27.224597, "fair_value": 26.488172, "relative_strength": -6.000235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.861543, "energy": 85.764411, "activity_lines": [ 28.637622, 28.425064, 27.84121, 27.500753 ] }, { "date": "2024-02-16", "close": 28.920404, "volume": 37156, "typical_volume": 20978.0, "trend": 27.269693, "fair_value": 26.504449, "relative_strength": -5.602436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.277965, "energy": 84.828422, "activity_lines": [ 28.773035, 28.550087, 27.994875, 27.61016 ] }, { "date": "2024-02-23", "close": 29.243795, "volume": 53731, "typical_volume": 23303.8, "trend": 27.320091, "fair_value": 26.526302, "relative_strength": -5.922677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.947523, "energy": 85.723133, "activity_lines": [ 28.969955, 28.704001, 28.166883, 27.737522 ] }, { "date": "2024-03-01", "close": 29.616389, "volume": 23164, "typical_volume": 23882.05, "trend": 27.399018, "fair_value": 26.550146, "relative_strength": -5.464917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.83622, "energy": 88.272133, "activity_lines": [ 29.224529, 28.902076, 28.360165, 27.88567 ] }, { "date": "2024-03-08", "close": 29.738962, "volume": 20375, "typical_volume": 24272.75, "trend": 27.485637, "fair_value": 26.572276, "relative_strength": -4.67711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.385691, "energy": 83.006044, "activity_lines": [ 29.445442, 29.098015, 28.549196, 28.036634 ] }, { "date": "2024-03-15", "close": 29.561742, "volume": 19009, "typical_volume": 24019.3, "trend": 27.584675, "fair_value": 26.593899, "relative_strength": -5.013729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.966307, "energy": 83.083516, "activity_lines": [ 29.534781, 29.236227, 28.702791, 28.170576 ] }, { "date": "2024-03-22", "close": 30.094072, "volume": 18721, "typical_volume": 23796.7, "trend": 27.696077, "fair_value": 26.618083, "relative_strength": -5.230917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.643811, "energy": 87.769439, "activity_lines": [ 29.760719, 29.441475, 28.887957, 28.332473 ] }, { "date": "2024-03-29", "close": 30.170502, "volume": 21479, "typical_volume": 24441.3, "trend": 27.791678, "fair_value": 26.641228, "relative_strength": -5.157356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.568894, "energy": 80.435514, "activity_lines": [ 29.933889, 29.626655, 29.062187, 28.492113 ] }, { "date": "2024-04-05", "close": 29.927839, "volume": 12044, "typical_volume": 24105.1, "trend": 27.892348, "fair_value": 26.660404, "relative_strength": -4.905869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.675895, "energy": 66.867381, "activity_lines": [ 29.964391, 29.732716, 29.195094, 28.62993 ] }, { "date": "2024-04-12", "close": 29.443467, "volume": 20430, "typical_volume": 23557.95, "trend": 27.975327, "fair_value": 26.67477, "relative_strength": -4.881229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.050119, "energy": 63.815165, "activity_lines": [ 29.812672, 29.724724, 29.266817, 28.730002 ] }, { "date": "2024-04-19", "close": 28.809199, "volume": 35817, "typical_volume": 24138.7, "trend": 28.055495, "fair_value": 26.685326, "relative_strength": -3.822421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.958657, "energy": 41.235415, "activity_lines": [ 29.46923, 29.58701, 29.266323, 28.7838 ] }, { "date": "2024-04-26", "close": 29.395412, "volume": 14636, "typical_volume": 23946.85, "trend": 28.158523, "fair_value": 26.700229, "relative_strength": -4.231434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.981581, "energy": 25.889078, "activity_lines": [ 29.371362, 29.558424, 29.314199, 28.870247 ] }, { "date": "2024-05-03", "close": 29.639031, "volume": 10167, "typical_volume": 23118.55, "trend": 28.271173, "fair_value": 26.71518, "relative_strength": -3.836969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.656157, "energy": 27.416568, "activity_lines": [ 29.401278, 29.565495, 29.375183, 28.965763 ] }, { "date": "2024-05-10", "close": 30.019076, "volume": 14946, "typical_volume": 22365.1, "trend": 28.396069, "fair_value": 26.73422, "relative_strength": -4.208631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.025085, "energy": 32.786238, "activity_lines": [ 29.593307, 29.63448, 29.464303, 29.078531 ] }, { "date": "2024-05-17", "close": 30.323074, "volume": 6619, "typical_volume": 22149.75, "trend": 28.545438, "fair_value": 26.755481, "relative_strength": -4.63646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.315343, "energy": 55.239731, "activity_lines": [ 29.880586, 29.751415, 29.574061, 29.202854 ] }, { "date": "2024-05-24", "close": 30.228588, "volume": 11949, "typical_volume": 21549.35, "trend": 28.701566, "fair_value": 26.774555, "relative_strength": -4.750567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.860946, "energy": 65.788286, "activity_lines": [ 30.077729, 29.840551, 29.665359, 29.311444 ] }, { "date": "2024-05-31", "close": 30.165916, "volume": 7057, "typical_volume": 20224.85, "trend": 28.831462, "fair_value": 26.792424, "relative_strength": -4.405224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.640116, "energy": 70.616826, "activity_lines": [ 30.159356, 29.906167, 29.739721, 29.405919 ] }, { "date": "2024-06-07", "close": 30.230403, "volume": 81758, "typical_volume": 23575.75, "trend": 28.960941, "fair_value": 26.809758, "relative_strength": -5.213806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.303481, "energy": 71.257362, "activity_lines": [ 30.211111, 29.982202, 29.810987, 29.496173 ] }, { "date": "2024-06-14", "close": 30.266039, "volume": 43356, "typical_volume": 24650.2, "trend": 29.077594, "fair_value": 26.829946, "relative_strength": -6.446559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.079475, "energy": 52.102431, "activity_lines": [ 30.23532, 30.063627, 29.876195, 29.580373 ] }, { "date": "2024-06-21", "close": 30.458163, "volume": 9229, "typical_volume": 23698.6, "trend": 29.194086, "fair_value": 26.848276, "relative_strength": -6.272906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.622909, "energy": 54.080854, "activity_lines": [ 30.307107, 30.173835, 29.951285, 29.669442 ] }, { "date": "2024-06-28", "close": 30.476315, "volume": 15910, "typical_volume": 23877.65, "trend": 29.301872, "fair_value": 26.86595, "relative_strength": -5.984804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.387969, "energy": 53.417982, "activity_lines": [ 30.375938, 30.268894, 30.0195, 29.752166 ] }, { "date": "2024-07-05", "close": 30.848813, "volume": 4467, "typical_volume": 22243.2, "trend": 29.420981, "fair_value": 26.885517, "relative_strength": -6.434056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.038545, "energy": 62.791308, "activity_lines": [ 30.55242, 30.401369, 30.115918, 29.851969 ] }, { "date": "2024-07-12", "close": 31.335286, "volume": 6058, "typical_volume": 19859.55, "trend": 29.533935, "fair_value": 26.910051, "relative_strength": -5.681687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.673679, "energy": 86.590067, "activity_lines": [ 30.845533, 30.595868, 30.249484, 29.975472 ] }, { "date": "2024-07-19", "close": 30.866391, "volume": 41260, "typical_volume": 20764.35, "trend": 29.620376, "fair_value": 26.929399, "relative_strength": -5.059173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.004901, "energy": 76.548228, "activity_lines": [ 30.908689, 30.674272, 30.328435, 30.061437 ] }, { "date": "2024-07-26", "close": 30.834673, "volume": 7779, "typical_volume": 20134.55, "trend": 29.703658, "fair_value": 26.948822, "relative_strength": -4.211347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.26743, "energy": 71.526077, "activity_lines": [ 30.921249, 30.731504, 30.398412, 30.139779 ] }, { "date": "2024-08-02", "close": 30.122733, "volume": 47796, "typical_volume": 21573.9, "trend": 29.776903, "fair_value": 26.962748, "relative_strength": -4.230985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.460023, "energy": 40.896507, "activity_lines": [ 30.671394, 30.64999, 30.395367, 30.166816 ] }, { "date": "2024-08-09", "close": 30.201456, "volume": 19199, "typical_volume": 21597.8, "trend": 29.84275, "fair_value": 26.976666, "relative_strength": -3.837345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.17853, "energy": 18.835665, "activity_lines": [ 30.471353, 30.584714, 30.397149, 30.194207 ] }, { "date": "2024-08-16", "close": 31.069789, "volume": 5968, "typical_volume": 20822.25, "trend": 29.936889, "fair_value": 26.997781, "relative_strength": -4.699506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.905, "energy": 24.698133, "activity_lines": [ 30.603914, 30.676671, 30.481117, 30.27337 ] }, { "date": "2024-08-23", "close": 31.616546, "volume": 4555, "typical_volume": 20447.8, "trend": 30.04082, "fair_value": 27.019929, "relative_strength": -4.201908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.399671, "energy": 40.85103, "activity_lines": [ 30.936426, 30.852777, 30.612876, 30.381735 ] }, { "date": "2024-08-30", "close": 31.546231, "volume": 9936, "typical_volume": 19923.1, "trend": 30.137312, "fair_value": 27.040694, "relative_strength": -4.50895, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.950902, "energy": 59.859413, "activity_lines": [ 31.19549, 30.991543, 30.729896, 30.478859 ] }, { "date": "2024-09-06", "close": 30.617041, "volume": 22475, "typical_volume": 19256.0, "trend": 30.192912, "fair_value": 27.057419, "relative_strength": -3.176283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.853801, "energy": 52.997425, "activity_lines": [ 31.097387, 30.941582, 30.748409, 30.509809 ] }, { "date": "2024-09-13", "close": 31.450694, "volume": 13630, "typical_volume": 19205.7, "trend": 30.277255, "fair_value": 27.080251, "relative_strength": -4.199221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.24743, "energy": 59.830042, "activity_lines": [ 31.244214, 31.040637, 30.837708, 30.590956 ] }, { "date": "2024-09-20", "close": 31.794626, "volume": 37515, "typical_volume": 20573.1, "trend": 30.362282, "fair_value": 27.105103, "relative_strength": -4.312909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.553806, "energy": 56.348828, "activity_lines": [ 31.422402, 31.191281, 30.949976, 30.688851 ] }, { "date": "2024-09-27", "close": 32.01245, "volume": 38418, "typical_volume": 21746.7, "trend": 30.442151, "fair_value": 27.133861, "relative_strength": -3.999705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.48071, "energy": 50.778241, "activity_lines": [ 31.624877, 31.373177, 31.072724, 30.795314 ] }, { "date": "2024-10-04", "close": 31.838955, "volume": 15092, "typical_volume": 22170.35, "trend": 30.512151, "fair_value": 27.161664, "relative_strength": -4.570462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.009224, "energy": 64.416514, "activity_lines": [ 31.743125, 31.502692, 31.169457, 30.88543 ] }, { "date": "2024-10-11", "close": 32.052576, "volume": 44061, "typical_volume": 23775.95, "trend": 30.595179, "fair_value": 27.188468, "relative_strength": -4.822751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.618703, "energy": 68.99227, "activity_lines": [ 31.913066, 31.652787, 31.279316, 30.984812 ] }, { "date": "2024-10-18", "close": 32.176773, "volume": 12294, "typical_volume": 24037.8, "trend": 30.664602, "fair_value": 27.214381, "relative_strength": -5.048262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.129718, "energy": 71.380162, "activity_lines": [ 32.028704, 31.790376, 31.392318, 31.086851 ] }, { "date": "2024-10-25", "close": 31.696988, "volume": 19808, "typical_volume": 20940.3, "trend": 30.715485, "fair_value": 27.236119, "relative_strength": -5.306688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.600726, "energy": 49.449099, "activity_lines": [ 31.936008, 31.804816, 31.45005, 31.153456 ] }, { "date": "2024-11-01", "close": 31.4998, "volume": 9361, "typical_volume": 19240.55, "trend": 30.767883, "fair_value": 27.253442, "relative_strength": -4.383744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.490173, "energy": 40.696073, "activity_lines": [ 31.784092, 31.772, 31.482019, 31.204057 ] }, { "date": "2024-11-08", "close": 32.47523, "volume": 19810, "typical_volume": 19769.6, "trend": 30.868942, "fair_value": 27.277448, "relative_strength": -5.698439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.710458, "energy": 49.754692, "activity_lines": [ 31.991496, 31.918657, 31.601011, 31.314208 ] }, { "date": "2024-11-15", "close": 31.851375, "volume": 31245, "typical_volume": 20536.35, "trend": 30.970348, "fair_value": 27.297754, "relative_strength": -5.362202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.688424, "energy": 36.592484, "activity_lines": [ 31.94853, 31.934996, 31.650983, 31.377591 ] }, { "date": "2024-11-22", "close": 32.372624, "volume": 19995, "typical_volume": 21312.75, "trend": 31.069589, "fair_value": 27.325535, "relative_strength": -5.21022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.64368, "energy": 46.411418, "activity_lines": [ 32.092727, 32.023664, 31.74405, 31.468061 ] }, { "date": "2024-11-29", "close": 32.667832, "volume": 26622, "typical_volume": 22340.95, "trend": 31.170549, "fair_value": 27.356596, "relative_strength": -5.27512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.186579, "energy": 67.898572, "activity_lines": [ 32.322269, 32.149245, 31.857976, 31.571173 ] }, { "date": "2024-12-06", "close": 32.888331, "volume": 20300, "typical_volume": 21292.95, "trend": 31.26619, "fair_value": 27.385192, "relative_strength": -5.271244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.62964, "energy": 77.836445, "activity_lines": [ 32.560589, 32.29904, 31.986556, 31.681998 ] }, { "date": "2024-12-13", "close": 32.611465, "volume": 25191, "typical_volume": 22163.55, "trend": 31.34247, "fair_value": 27.413717, "relative_strength": -5.313456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.35521, "energy": 78.023596, "activity_lines": [ 32.614051, 32.38257, 32.07914, 31.76879 ] }, { "date": "2024-12-20", "close": 31.820517, "volume": 35938, "typical_volume": 21570.65, "trend": 31.395534, "fair_value": 27.434294, "relative_strength": -5.671504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.135369, "energy": 45.862514, "activity_lines": [ 32.394782, 32.308246, 32.087934, 31.799631 ] }, { "date": "2024-12-27", "close": 31.976242, "volume": 6283, "typical_volume": 20924.85, "trend": 31.455879, "fair_value": 27.455014, "relative_strength": -5.61361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.664939, "energy": 29.269105, "activity_lines": [ 32.229478, 32.266455, 32.103475, 31.837096 ] }, { "date": "2025-01-03", "close": 31.927797, "volume": 31208, "typical_volume": 22186.85, "trend": 31.512458, "fair_value": 27.478237, "relative_strength": -5.06074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.011684, "energy": 20.824903, "activity_lines": [ 32.074451, 32.219501, 32.10595, 31.867543 ] }, { "date": "2025-01-10", "close": 31.59169, "volume": 62185, "typical_volume": 25068.35, "trend": 31.556647, "fair_value": 27.499023, "relative_strength": -4.025306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.493248, "energy": 18.934655, "activity_lines": [ 31.856724, 32.107241, 32.07233, 31.872655 ] }, { "date": "2025-01-17", "close": 32.353721, "volume": 15113, "typical_volume": 25327.2, "trend": 31.619832, "fair_value": 27.530977, "relative_strength": -4.353928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.753662, "energy": 19.82599, "activity_lines": [ 31.97945, 32.131861, 32.111402, 31.924079 ] }, { "date": "2025-01-24", "close": 32.809258, "volume": 34645, "typical_volume": 25935.7, "trend": 31.697597, "fair_value": 27.567612, "relative_strength": -4.494355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.035848, "energy": 28.253765, "activity_lines": [ 32.271205, 32.241515, 32.190014, 32.000816 ] }, { "date": "2025-01-31", "close": 32.58447, "volume": 27707, "typical_volume": 26639.55, "trend": 31.755452, "fair_value": 27.601279, "relative_strength": -4.030556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.126861, "energy": 32.168716, "activity_lines": [ 32.422115, 32.292883, 32.236778, 32.058033 ] }, { "date": "2025-02-07", "close": 32.599521, "volume": 14561, "typical_volume": 25491.85, "trend": 31.797593, "fair_value": 27.637392, "relative_strength": -3.67931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.737533, "energy": 49.576556, "activity_lines": [ 32.537493, 32.343136, 32.279576, 32.11249 ] }, { "date": "2025-02-14", "close": 33.016063, "volume": 57042, "typical_volume": 26423.05, "trend": 31.869249, "fair_value": 27.676997, "relative_strength": -3.729862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.855253, "energy": 65.11311, "activity_lines": [ 32.746936, 32.470365, 32.358213, 32.1911 ] }, { "date": "2025-02-21", "close": 32.58447, "volume": 24654, "typical_volume": 26901.15, "trend": 31.927575, "fair_value": 27.714011, "relative_strength": -3.310134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.747986, "energy": 52.603784, "activity_lines": [ 32.717558, 32.516801, 32.390966, 32.237244 ] }, { "date": "2025-02-28", "close": 32.447643, "volume": 46317, "typical_volume": 27013.95, "trend": 32.005072, "fair_value": 27.751675, "relative_strength": -2.653472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.32611, "energy": 32.905396, "activity_lines": [ 32.627186, 32.538849, 32.407138, 32.270797 ] }, { "date": "2025-03-07", "close": 32.036868, "volume": 18951, "typical_volume": 27346.8, "trend": 32.066253, "fair_value": 27.788702, "relative_strength": -0.728436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.142403, "energy": 14.8988, "activity_lines": [ 32.423998, 32.474809, 32.382307, 32.272848 ] }, { "date": "2025-03-14", "close": 31.543311, "volume": 21590, "typical_volume": 27435.9, "trend": 32.082037, "fair_value": 27.822599, "relative_strength": 0.104784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.90663, "energy": 12.644429, "activity_lines": [ 32.092797, 32.31993, 32.311137, 32.23911 ] }, { "date": "2025-03-21", "close": 31.642902, "volume": 20219, "typical_volume": 27978.8, "trend": 32.082915, "fair_value": 27.85804, "relative_strength": -0.00686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.897092, "energy": 27.242597, "activity_lines": [ 31.865208, 32.190148, 32.250184, 32.210778 ] }, { "date": "2025-03-28", "close": 31.450758, "volume": 29417, "typical_volume": 28459.15, "trend": 32.079733, "fair_value": 27.891427, "relative_strength": 0.936733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.579823, "energy": 43.537252, "activity_lines": [ 31.665114, 32.0245, 32.17025, 32.169994 ] }, { "date": "2025-04-04", "close": 30.13135, "volume": 38150, "typical_volume": 28804.4, "trend": 32.063543, "fair_value": 27.918119, "relative_strength": 6.301445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -88.44891, "energy": 83.275148, "activity_lines": [ 31.100799, 31.635377, 31.969536, 32.044292 ] }, { "date": "2025-04-11", "close": 30.033616, "volume": 250183, "typical_volume": 40313.8, "trend": 32.016307, "fair_value": 27.945299, "relative_strength": 0.342152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.910955, "energy": 89.376265, "activity_lines": [ 30.658325, 31.277173, 31.767705, 31.913329 ] }, { "date": "2025-04-18", "close": 30.170444, "volume": 60137, "typical_volume": 41989.55, "trend": 31.962168, "fair_value": 27.974589, "relative_strength": 2.29755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.342744, "energy": 90.336916, "activity_lines": [ 30.39501, 30.990227, 31.590044, 31.794241 ] }, { "date": "2025-04-25", "close": 30.238858, "volume": 38893, "typical_volume": 42919.2, "trend": 31.903048, "fair_value": 28.005257, "relative_strength": -1.859043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.504406, "energy": 88.298649, "activity_lines": [ 30.246025, 30.759884, 31.43079, 31.68306 ] }, { "date": "2025-05-02", "close": 30.248631, "volume": 61896, "typical_volume": 44754.45, "trend": 31.850037, "fair_value": 28.035914, "relative_strength": -4.444426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.610545, "energy": 86.611833, "activity_lines": [ 30.1939, 30.581813, 31.285084, 31.576323 ] }, { "date": "2025-05-09", "close": 30.156468, "volume": 27523, "typical_volume": 44333.7, "trend": 31.786834, "fair_value": 28.066289, "relative_strength": -4.164356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.65532, "energy": 83.085219, "activity_lines": [ 30.191196, 30.429455, 31.141851, 31.46706 ] }, { "date": "2025-05-16", "close": 30.219311, "volume": 46951, "typical_volume": 46367.1, "trend": 31.721585, "fair_value": 28.098111, "relative_strength": -8.565412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.862137, "energy": 67.942628, "activity_lines": [ 30.207765, 30.33018, 31.012528, 31.36593 ] }, { "date": "2025-05-23", "close": 29.962075, "volume": 44353, "typical_volume": 47024.35, "trend": 31.663755, "fair_value": 28.126506, "relative_strength": -6.785467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.343507, "energy": 64.672343, "activity_lines": [ 30.12621, 30.217182, 30.867073, 31.252413 ] }, { "date": "2025-05-30", "close": 30.284793, "volume": 20294, "typical_volume": 44929.8, "trend": 31.623254, "fair_value": 28.157902, "relative_strength": -7.214444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.081555, "energy": 58.080128, "activity_lines": [ 30.166118, 30.19161, 30.761713, 31.163448 ] }, { "date": "2025-06-06", "close": 30.5691, "volume": 24216, "typical_volume": 45384.95, "trend": 31.559717, "fair_value": 28.192745, "relative_strength": -7.665265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.66233, "energy": 48.526294, "activity_lines": [ 30.297732, 30.242422, 30.689653, 31.095438 ] }, { "date": "2025-06-13", "close": 30.450842, "volume": 27661, "typical_volume": 45035.75, "trend": 31.513032, "fair_value": 28.228282, "relative_strength": -7.516946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.964269, "energy": 44.486554, "activity_lines": [ 30.368563, 30.287764, 30.614829, 31.023898 ] }, { "date": "2025-06-20", "close": 30.391029, "volume": 143615, "typical_volume": 50831.15, "trend": 31.446979, "fair_value": 28.261804, "relative_strength": -7.373244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.473803, "energy": 33.470663, "activity_lines": [ 30.399832, 30.316421, 30.545539, 30.95151 ] }, { "date": "2025-06-27", "close": 31.095593, "volume": 48389, "typical_volume": 52522.55, "trend": 31.394571, "fair_value": 28.300659, "relative_strength": -8.209613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.184269, "energy": 22.743174, "activity_lines": [ 30.654507, 30.466682, 30.553795, 30.92884 ] }, { "date": "2025-07-04", "close": 31.333575, "volume": 23767, "typical_volume": 50858.8, "trend": 31.342746, "fair_value": 28.340903, "relative_strength": -8.852409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.597122, "energy": 27.71083, "activity_lines": [ 30.912941, 30.643392, 30.591878, 30.924905 ] }, { "date": "2025-07-11", "close": 31.205348, "volume": 42097, "typical_volume": 51730.95, "trend": 31.295875, "fair_value": 28.380225, "relative_strength": -8.763985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.697089, "energy": 34.969163, "activity_lines": [ 31.058715, 30.776884, 30.62576, 30.916041 ] }, { "date": "2025-07-18", "close": 31.305036, "volume": 18177, "typical_volume": 50323.95, "trend": 31.278693, "fair_value": 28.419173, "relative_strength": -8.824986, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.902903, "energy": 40.703637, "activity_lines": [ 31.195301, 30.911107, 30.675704, 30.916632 ] }, { "date": "2025-07-25", "close": 31.731449, "volume": 25703, "typical_volume": 50661.55, "trend": 31.270533, "fair_value": 28.459654, "relative_strength": -8.722334, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.792852, "energy": 72.510682, "activity_lines": [ 31.417078, 31.101976, 30.7717, 30.945842 ] }, { "date": "2025-08-01", "close": 31.009685, "volume": 9996, "typical_volume": 50081.85, "trend": 31.239929, "fair_value": 28.495497, "relative_strength": -8.354454, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.776524, "energy": 46.330818, "activity_lines": [ 31.308907, 31.134121, 30.80041, 30.929013 ] }, { "date": "2025-08-08", "close": 31.640068, "volume": 6210, "typical_volume": 49381.4, "trend": 31.241542, "fair_value": 28.534782, "relative_strength": -8.510939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.247449, "energy": 39.240357, "activity_lines": [ 31.41659, 31.261834, 30.891698, 30.954828 ] }, { "date": "2025-08-15", "close": 31.945095, "volume": 15318, "typical_volume": 48676.45, "trend": 31.227921, "fair_value": 28.576887, "relative_strength": -8.296907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.28832, "energy": 45.862454, "activity_lines": [ 31.605516, 31.420366, 31.01205, 31.000219 ] }, { "date": "2025-08-22", "close": 32.200376, "volume": 12910, "typical_volume": 47414.45, "trend": 31.207625, "fair_value": 28.622699, "relative_strength": -7.600762, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.15591, "energy": 49.768377, "activity_lines": [ 31.830219, 31.600294, 31.15436, 31.062958 ] }, { "date": "2025-08-29", "close": 32.057001, "volume": 26443, "typical_volume": 36227.45, "trend": 31.190043, "fair_value": 28.670262, "relative_strength": -7.746349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.300059, "energy": 63.259099, "activity_lines": [ 31.947441, 31.722344, 31.273163, 31.117756 ] }, { "date": "2025-09-05", "close": 32.304756, "volume": 12680, "typical_volume": 33854.6, "trend": 31.180217, "fair_value": 28.718155, "relative_strength": -7.100758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.19735, "energy": 77.809464, "activity_lines": [ 32.125545, 31.85915, 31.405927, 31.189673 ] }, { "date": "2025-09-12", "close": 32.590334, "volume": 8555, "typical_volume": 32337.7, "trend": 31.166026, "fair_value": 28.76949, "relative_strength": -7.494844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.592952, "energy": 81.968281, "activity_lines": [ 32.312503, 32.025895, 31.555725, 31.280648 ] }, { "date": "2025-09-19", "close": 32.824309, "volume": 149605, "typical_volume": 36723.15, "trend": 31.174021, "fair_value": 28.823823, "relative_strength": -7.730777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.834963, "energy": 81.323485, "activity_lines": [ 32.514102, 32.21233, 31.716609, 31.387634 ] }, { "date": "2025-09-26", "close": 32.676927, "volume": 11090, "typical_volume": 35901.5, "trend": 31.181664, "fair_value": 28.877811, "relative_strength": -7.641526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.969957, "energy": 74.189168, "activity_lines": [ 32.607959, 32.342533, 31.851191, 31.484596 ] }, { "date": "2025-10-03", "close": 33.086334, "volume": 12247, "typical_volume": 34166.3, "trend": 31.216646, "fair_value": 28.934131, "relative_strength": -7.290299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.296963, "energy": 77.805544, "activity_lines": [ 32.806515, 32.52223, 32.012763, 31.607478 ] }, { "date": "2025-10-10", "close": 32.254228, "volume": 36495, "typical_volume": 33773.4, "trend": 31.240343, "fair_value": 28.985845, "relative_strength": -7.160906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.437226, "energy": 52.973925, "activity_lines": [ 32.659081, 32.526001, 32.081433, 31.674419 ] }, { "date": "2025-10-17", "close": 32.874447, "volume": 120956, "typical_volume": 38806.5, "trend": 31.281395, "fair_value": 29.04042, "relative_strength": -6.785217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.452963, "energy": 50.923702, "activity_lines": [ 32.721754, 32.619911, 32.198257, 31.779845 ] }, { "date": "2025-10-24", "close": 33.391654, "volume": 14942, "typical_volume": 38342.8, "trend": 31.346091, "fair_value": 29.09717, "relative_strength": -6.910876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.800556, "energy": 56.866518, "activity_lines": [ 32.937889, 32.785415, 32.352008, 31.915991 ] }, { "date": "2025-10-31", "close": 33.410712, "volume": 14931, "typical_volume": 37706.3, "trend": 31.455403, "fair_value": 29.155216, "relative_strength": -7.284171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.712276, "energy": 56.934534, "activity_lines": [ 33.122554, 32.928083, 32.494132, 32.049192 ] }, { "date": "2025-11-07", "close": 33.002967, "volume": 4547, "typical_volume": 30752.9, "trend": 31.554381, "fair_value": 29.208856, "relative_strength": -6.706362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.864677, "energy": 52.005757, "activity_lines": [ 33.122384, 32.97461, 32.583329, 32.149035 ] }, { "date": "2025-11-14", "close": 32.97521, "volume": 10401, "typical_volume": 28853.5, "trend": 31.647874, "fair_value": 29.262584, "relative_strength": -6.715206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.154873, "energy": 41.327837, "activity_lines": [ 33.118521, 32.99889, 32.657445, 32.240701 ] }, { "date": "2025-11-21", "close": 32.453507, "volume": 12061, "typical_volume": 28268.2, "trend": 31.721695, "fair_value": 29.311206, "relative_strength": -6.195957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.483747, "energy": 26.818108, "activity_lines": [ 32.89269, 32.916126, 32.672924, 32.292678 ] }, { "date": "2025-11-28", "close": 33.491147, "volume": 11066, "typical_volume": 26716.65, "trend": 31.829779, "fair_value": 29.36497, "relative_strength": -6.446381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.994584, "energy": 32.453906, "activity_lines": [ 33.040803, 33.024511, 32.781893, 32.406836 ] }, { "date": "2025-12-05", "close": 33.647815, "volume": 26244, "typical_volume": 27120.0, "trend": 31.946157, "fair_value": 29.42225, "relative_strength": -6.127823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.512368, "energy": 36.505964, "activity_lines": [ 33.234505, 33.149257, 32.894898, 32.524128 ] }, { "date": "2025-12-12", "close": 33.542458, "volume": 10790, "typical_volume": 26374.35, "trend": 32.056929, "fair_value": 29.480444, "relative_strength": -5.694026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.354226, "energy": 36.737573, "activity_lines": [ 33.377281, 33.237194, 32.986713, 32.627116 ] }, { "date": "2025-12-19", "close": 33.640387, "volume": 12249, "typical_volume": 26487.0, "trend": 32.179539, "fair_value": 29.539371, "relative_strength": -5.357812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.5219, "energy": 47.997677, "activity_lines": [ 33.516734, 33.334643, 33.079231, 32.729274 ] }, { "date": "2025-12-26", "close": 33.997116, "volume": 13662, "typical_volume": 26859.6, "trend": 32.303283, "fair_value": 29.601367, "relative_strength": -5.522816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.470379, "energy": 58.765761, "activity_lines": [ 33.730752, 33.47175, 33.193196, 32.846537 ] }, { "date": "2026-01-02", "close": 33.74, "volume": 13446, "typical_volume": 26766.0, "trend": 32.40898, "fair_value": 29.658369, "relative_strength": -5.075971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.19706, "energy": 47.653519, "activity_lines": [ 33.756157, 33.541696, 33.271449, 32.939228 ] }, { "date": "2026-01-09", "close": 34.461, "volume": 13362, "typical_volume": 26788.6, "trend": 32.542652, "fair_value": 29.716735, "relative_strength": -4.378924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.774408, "energy": 52.889372, "activity_lines": [ 34.005305, 33.736399, 33.409822, 33.071617 ] }, { "date": "2026-01-16", "close": 34.5437, "volume": 12966, "typical_volume": 26114.75, "trend": 32.681074, "fair_value": 29.775782, "relative_strength": -3.643034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.507167, "energy": 59.254407, "activity_lines": [ 34.227808, 33.927043, 33.545306, 33.200717 ] }, { "date": "2026-01-23", "close": 34.5343, "volume": 6862, "typical_volume": 25823.85, "trend": 32.795698, "fair_value": 29.8322, "relative_strength": -3.168257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.794668, "energy": 53.888745, "activity_lines": [ 34.380428, 34.087964, 33.668054, 33.32028 ] }, { "date": "2026-01-30", "close": 34.44, "volume": 15750, "typical_volume": 26183.6, "trend": 32.899246, "fair_value": 29.886221, "relative_strength": -3.635757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.683638, "energy": 53.355486, "activity_lines": [ 34.44202, 34.203392, 33.771203, 33.426364 ] }, { "date": "2026-02-06", "close": 34.78, "volume": 6813, "typical_volume": 19044.0, "trend": 33.018401, "fair_value": 29.945467, "relative_strength": -2.329177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.786593, "energy": 55.573454, "activity_lines": [ 34.58742, 34.344521, 33.897926, 33.547703 ] }, { "date": "2026-02-13", "close": 34.7296, "volume": 7397, "typical_volume": 18859.35, "trend": 33.132553, "fair_value": 30.004153, "relative_strength": -1.059963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.189936, "energy": 66.658914, "activity_lines": [ 34.646687, 34.453052, 34.010536, 33.658103 ] }, { "date": "2026-02-20", "close": 35.0383, "volume": 8940, "typical_volume": 18694.0, "trend": 33.242781, "fair_value": 30.068382, "relative_strength": -1.140095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.528523, "energy": 70.861866, "activity_lines": [ 34.790947, 34.598042, 34.142772, 33.781054 ] }, { "date": "2026-02-27", "close": 34.9884, "volume": 7985, "typical_volume": 17268.5, "trend": 33.375405, "fair_value": 30.129144, "relative_strength": -0.628073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.190385, "energy": 72.615048, "activity_lines": [ 34.8856, 34.706762, 34.260959, 33.893675 ] }, { "date": "2026-03-06", "close": 33.8704, "volume": 13036, "typical_volume": 11872.5, "trend": 33.449749, "fair_value": 30.189487, "relative_strength": -1.638571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.313558, "energy": 34.598726, "activity_lines": [ 34.577313, 34.5877, 34.259651, 33.92561 ] }, { "date": "2026-03-13", "close": 33.3359, "volume": 20698, "typical_volume": 12160.3, "trend": 33.49611, "fair_value": 30.245722, "relative_strength": -1.480314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.166351, "energy": 12.879896, "activity_lines": [ 34.128833, 34.37376, 34.202696, 33.918265 ] }, { "date": "2026-03-20", "close": 32.7874, "volume": 14148, "typical_volume": 12121.15, "trend": 33.515677, "fair_value": 30.296148, "relative_strength": -1.09486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.192843, "energy": 26.006399, "activity_lines": [ 33.593793, 34.06744, 34.093767, 33.872541 ] }, { "date": "2026-03-27", "close": 32.52, "volume": 6916, "typical_volume": 12239.6, "trend": 33.53111, "fair_value": 30.340663, "relative_strength": 0.56433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.758737, "energy": 43.833721, "activity_lines": [ 33.0991, 33.742931, 33.962341, 33.808304 ] }, { "date": "2026-04-03", "close": 33.2656, "volume": 6857, "typical_volume": 12062.4, "trend": 33.563138, "fair_value": 30.389844, "relative_strength": -0.178875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.210756, "energy": 40.347083, "activity_lines": [ 33.020827, 33.59078, 33.904223, 33.791175 ] }, { "date": "2026-04-10", "close": 34.094, "volume": 7764, "typical_volume": 11847.55, "trend": 33.613261, "fair_value": 30.443013, "relative_strength": -0.999423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.706223, "energy": 33.846699, "activity_lines": [ 33.33354, 33.612315, 33.923618, 33.825424 ] }, { "date": "2026-04-17", "close": 35.0682, "volume": 28199, "typical_volume": 12704.2, "trend": 33.688057, "fair_value": 30.502737, "relative_strength": -2.251352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.170313, "energy": 19.589657, "activity_lines": [ 33.95608, 33.817267, 34.027983, 33.919291 ] }, { "date": "2026-04-24", "close": 35.0996, "volume": 18443, "typical_volume": 12314.15, "trend": 33.768813, "fair_value": 30.561651, "relative_strength": -2.447557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.314062, "energy": 40.570148, "activity_lines": [ 34.4736, 34.022689, 34.127828, 34.010358 ] }, { "date": "2026-05-01", "close": 35.3539, "volume": 31128, "typical_volume": 13331.05, "trend": 33.844398, "fair_value": 30.622418, "relative_strength": -2.472389, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.454631, "energy": 53.277745, "activity_lines": [ 34.92174, 34.26762, 34.244978, 34.112622 ] }, { "date": "2026-05-08", "close": 36.269, "volume": 54481, "typical_volume": 15442.65, "trend": 33.978224, "fair_value": 30.689615, "relative_strength": -2.06714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.886016, "energy": 80.758448, "activity_lines": [ 35.485987, 34.673195, 34.440655, 34.269048 ] }, { "date": "2026-05-15", "close": 35.8995, "volume": 18336, "typical_volume": 15676.35, "trend": 34.079059, "fair_value": 30.753014, "relative_strength": -3.161554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.93519, "energy": 79.490219, "activity_lines": [ 35.72684, 34.988304, 34.588625, 34.393001 ] }, { "date": "2026-05-22", "close": 36.3849, "volume": 36768, "typical_volume": 16842.45, "trend": 34.178834, "fair_value": 30.818962, "relative_strength": -2.571781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.539466, "energy": 82.176597, "activity_lines": [ 36.009127, 35.354775, 34.773764, 34.541765 ] }, { "date": "2026-05-29", "close": 36.9562, "volume": 12196, "typical_volume": 16784.15, "trend": 34.297017, "fair_value": 30.886244, "relative_strength": -2.343042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.542829, "energy": 85.917282, "activity_lines": [ 36.394067, 35.769682, 35.000718, 34.72095 ] }, { "date": "2026-06-05", "close": 36.0968, "volume": 29237, "typical_volume": 17597.7, "trend": 34.400145, "fair_value": 30.947976, "relative_strength": -2.065481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.89709, "energy": 63.688933, "activity_lines": [ 36.368767, 35.952538, 35.133942, 34.837065 ] }, { "date": "2026-06-12", "close": 36.7876, "volume": 29669, "typical_volume": 18738.05, "trend": 34.527224, "fair_value": 31.01092, "relative_strength": -0.68013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.224104, "energy": 61.385323, "activity_lines": [ 36.524207, 36.195962, 35.325561, 34.991094 ] }, { "date": "2026-06-19", "close": 37.1936, "volume": 21268, "typical_volume": 19013.95, "trend": 34.685227, "fair_value": 31.079706, "relative_strength": -0.4361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.265743, "energy": 65.286573, "activity_lines": [ 36.780407, 36.449167, 35.545117, 35.163118 ] }, { "date": "2026-06-26", "close": 36.5578, "volume": 15525, "typical_volume": 19449.55, "trend": 34.787449, "fair_value": 31.140272, "relative_strength": 0.282505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.001608, "energy": 51.707173, "activity_lines": [ 36.7384, 36.530416, 35.691008, 35.28393 ] }, { "date": "2026-07-03", "close": 36.78, "volume": 5952, "typical_volume": 19377.3, "trend": 34.891855, "fair_value": 31.204461, "relative_strength": -1.19847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.608383, "energy": 51.744422, "activity_lines": [ 36.758933, 36.624982, 35.849595, 35.412481 ] }, { "date": "2026-07-10", "close": 36.9287, "volume": 4413, "typical_volume": 19150.95, "trend": 35.00473, "fair_value": 31.265056, "relative_strength": -2.072191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.820866, "energy": 50.907179, "activity_lines": [ 36.84078, 36.716031, 36.01258, 35.543891 ] }, { "date": "2026-07-17", "close": 36.3598, "volume": 11354, "typical_volume": 19319.4, "trend": 35.095377, "fair_value": 31.321416, "relative_strength": -2.011079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.992744, "energy": 41.347569, "activity_lines": [ 36.677533, 36.675011, 36.112382, 35.631314 ] }, { "date": "2026-07-24", "close": 36.1544, "volume": 10368, "typical_volume": 19186.0, "trend": 35.167287, "fair_value": 31.375407, "relative_strength": -1.935753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.077399, "energy": 31.036583, "activity_lines": [ 36.47434, 36.594995, 36.186092, 35.699638 ] }, { "date": "2026-07-31", "close": 36.4259, "volume": 11123, "typical_volume": 18707.25, "trend": 35.256817, "fair_value": 31.434236, "relative_strength": -2.207777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.057328, "energy": 25.83319, "activity_lines": [ 36.430927, 36.559707, 36.274783, 35.780839 ] }, { "date": "2026-08-07", "close": 37.5106, "volume": 5440, "typical_volume": 18271.85, "trend": 35.35847, "fair_value": 31.500712, "relative_strength": -2.648054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.617541, "energy": 40.502796, "activity_lines": [ 36.757873, 36.720893, 36.452065, 35.926245 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }