{ "ticker": { "uuid": "5ec7d326-499c-436b-a95c-a0b93d43b893", "symbol": "DCOR", "name": "DIMENSIONAL ETF TRUST US CORE EQUITY 1 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.469, "architecture_energy": 65.517, "architecture_maturity": 43.611, "architecture_confidence": 82.847, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.79, "rotation_up": 64.65, "upward_expansion": 85.99, "deceleration": 53.18, "rotation_down": 23.79, "downward_expansion": 10.33 }, "activity_lines": [ 83.236667, 82.586692, 81.450025, 79.855398 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 85.19, "trend_reference": 78.060581, "distance_from_trend": 0.091332, "trend_direction": "Improving", "fair_value": 64.399057, "distance_from_fair_value": 0.322845, "fair_value_direction": "Improving", "relative_strength": 0.791825, "relative_strength_direction": "Improving", "price_momentum": 0.116666, "excess_performance": -0.008959, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091332, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03963, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.322845, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049926, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007918, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012397, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116666, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.653528, "read": "Demand-led" } ], "volume": { "latest": 663840, "relative_activity": 1.25144, "balance": 1.653528, "dry_up": 1.133471, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.021859, "annualized_volatility": 0.122755, "from_high_reference": -0.00444, "from_low_reference": 0.254612 }, "levels": { "trend_reference": 78.060581, "fair_value_reference": 64.399057, "structural_low": 69.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.019463, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.003141, "regime_survival": 0.923077, "best_return": 0.109238, "worst_return": -0.06828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.050114, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008903, "regime_survival": 0.75, "best_return": 0.0604, "worst_return": 0.03717, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.102479, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008101, "regime_survival": 1.0, "best_return": 0.114249, "worst_return": 0.090709, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.215321, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017855, "regime_survival": 1.0, "best_return": 0.215321, "worst_return": 0.215321, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.102098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.084553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018762, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.051516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-27", "tenure": "Extended", "return": 0.042571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.033462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.000687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083534, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 48.412336, "volume": 6623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.101568, "volume": 103673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.892761, "volume": 366535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 46.691935, "volume": 1218245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 46.706732, "volume": 130586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.761986, "volume": 189278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.547397, "volume": 300178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.194631, "volume": 410793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 47.308332, "volume": 346075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.692401, "volume": 176582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 49.111184, "volume": 103336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 49.870485, "volume": 519185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.016504, "volume": 298673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 51.583779, "volume": 509940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 52.199325, "volume": 475839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.263926, "volume": 227984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 51.336047, "volume": 150923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 51.954992, "volume": 231293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 52.375245, "volume": 176931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.088697, "volume": 286687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.528497, "volume": 323690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 54.281043, "volume": 297389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 54.329909, "volume": 283978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 55.092229, "volume": 298892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.659082, "volume": 177149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.766588, "volume": 341682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.639535, "volume": 251894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.913488, "volume": 246055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 57.402856, "volume": 128236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 56.747103, "volume": 273645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 55.621557, "volume": 268897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 54.192603, "volume": 292404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 55.523683, "volume": 286738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.836879, "volume": 262252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 56.921808, "volume": 299482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 57.637753, "volume": 567221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 57.510517, "volume": 452533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 57.304983, "volume": 245682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.50073, "volume": 447413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 57.960736, "volume": 597155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 58.475022, "volume": 710015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.396532, "volume": 416629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 59.044074, "volume": 281647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 60.054632, "volume": 567726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 59.415822, "volume": 502673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 59.524825, "volume": 460674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 57.876536, "volume": 313933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 57.807857, "volume": 323711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 59.917275, "volume": 344965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 61.005048, "volume": 246679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 61.153492, "volume": 408239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 58.484833, "volume": 195776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 60.623685, "volume": 297815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 61.635562, "volume": 391888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 62.038859, "volume": 419752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 62.265099, "volume": 318091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 62.983164, "volume": 422766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 63.657456, "volume": 335216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 62.688068, "volume": 246413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 62.068368, "volume": 297750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 65.284907, "volume": 325791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 63.976651, "volume": 325501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 65.442291, "volume": 407833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 66.111173, "volume": 485197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 66.278394, "volume": 335662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 65.373435, "volume": 426435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 63.824722, "volume": 764405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 64.101147, "volume": 2006994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 63.962934, "volume": 374884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 62.80787, "volume": 567966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 64.841573, "volume": 559840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 65.87817, "volume": 408945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 65.325318, "volume": 448023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 65.187105, "volume": 499524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 65.947276, "volume": 427681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 64.565148, "volume": 428886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 64.130764, "volume": 508033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 62.097061, "volume": 672048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 60.714932, "volume": 1124442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 61.139443, "volume": 444978, "typical_volume": 577153.4, "trend": 63.486297, "fair_value": 57.507355, "relative_strength": -0.793217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.27601, "energy": 59.804374, "activity_lines": [ 61.844987, 63.163095, 63.872418, 63.889141 ] }, { "date": "2025-03-28", "close": 60.314695, "volume": 723588, "typical_volume": 597043.25, "trend": 63.458337, "fair_value": 57.542013, "relative_strength": -0.620792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.688024, "energy": 69.86893, "activity_lines": [ 61.106729, 62.496189, 63.488149, 63.684521 ] }, { "date": "2025-04-04", "close": 54.897207, "volume": 1413775, "typical_volume": 651456.95, "trend": 63.338749, "fair_value": 57.509759, "relative_strength": -0.489693, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.473504, "energy": 92.189067, "activity_lines": [ 58.846005, 60.926591, 62.611597, 63.13219 ] }, { "date": "2025-04-11", "close": 57.46, "volume": 2638417, "typical_volume": 762986.15, "trend": 63.233293, "fair_value": 57.50916, "relative_strength": -1.388935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.995618, "energy": 82.766061, "activity_lines": [ 58.055115, 60.022611, 62.022356, 62.752916 ] }, { "date": "2025-04-18", "close": 56.985042, "volume": 804388, "typical_volume": 778945.7, "trend": 63.078276, "fair_value": 57.50292, "relative_strength": -0.759979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.01616, "energy": 83.091977, "activity_lines": [ 57.415044, 59.175279, 61.425892, 62.349803 ] }, { "date": "2025-04-25", "close": 59.310357, "volume": 1097433, "typical_volume": 817034.25, "trend": 62.987326, "fair_value": 57.524184, "relative_strength": -1.204688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.239222, "energy": 63.492147, "activity_lines": [ 57.798737, 58.899861, 61.094344, 62.106712 ] }, { "date": "2025-05-02", "close": 61.027131, "volume": 526465, "typical_volume": 822035.75, "trend": 62.94606, "fair_value": 57.564916, "relative_strength": -1.185468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.993032, "energy": 40.933312, "activity_lines": [ 58.876628, 59.057255, 60.959479, 61.980247 ] }, { "date": "2025-05-09", "close": 61.012289, "volume": 367019, "typical_volume": 802166.45, "trend": 62.880364, "fair_value": 57.604541, "relative_strength": -0.740969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.422249, "energy": 24.91362, "activity_lines": [ 59.902075, 59.276278, 60.843897, 61.855488 ] }, { "date": "2025-05-16", "close": 64.119305, "volume": 388581, "typical_volume": 721245.8, "trend": 62.895759, "fair_value": 57.678573, "relative_strength": -0.887389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.534598, "energy": 19.429843, "activity_lines": [ 61.555522, 60.116912, 61.037615, 61.93542 ] }, { "date": "2025-05-23", "close": 62.318423, "volume": 556410, "typical_volume": 730322.1, "trend": 62.883438, "fair_value": 57.730706, "relative_strength": -1.119243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.824679, "energy": 24.052831, "activity_lines": [ 62.164721, 60.593346, 61.059733, 61.898172 ] }, { "date": "2025-05-30", "close": 63.288128, "volume": 665545, "typical_volume": 735201.05, "trend": 62.924096, "fair_value": 57.792455, "relative_strength": -1.285666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.578669, "energy": 18.44576, "activity_lines": [ 62.741597, 61.216935, 61.182035, 61.924281 ] }, { "date": "2025-06-06", "close": 64.475523, "volume": 349646, "typical_volume": 724691.35, "trend": 62.897117, "fair_value": 57.865895, "relative_strength": -1.045136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.965449, "energy": 31.115422, "activity_lines": [ 63.449086, 62.017346, 61.415136, 62.024373 ] }, { "date": "2025-06-13", "close": 63.97088, "volume": 646835, "typical_volume": 736585.85, "trend": 62.896925, "fair_value": 57.932254, "relative_strength": -1.450517, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.640181, "energy": 34.948772, "activity_lines": [ 63.758468, 62.650354, 61.601918, 62.093648 ] }, { "date": "2025-06-20", "close": 64.040145, "volume": 386265, "typical_volume": 733497.95, "trend": 62.850186, "fair_value": 57.99793, "relative_strength": -1.168306, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.084515, "energy": 37.637238, "activity_lines": [ 63.8937, 63.130979, 61.804379, 62.167404 ] }, { "date": "2025-06-27", "close": 66.085581, "volume": 640236, "typical_volume": 740533.55, "trend": 62.849333, "fair_value": 58.083969, "relative_strength": -1.413057, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.43623, "energy": 48.742239, "activity_lines": [ 64.71602, 63.863862, 62.207764, 62.37614 ] }, { "date": "2025-07-04", "close": 67.524382, "volume": 363466, "typical_volume": 737322.8, "trend": 62.890866, "fair_value": 58.183342, "relative_strength": -0.950313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.709773, "energy": 64.973212, "activity_lines": [ 65.766797, 64.692881, 62.743899, 62.677756 ] }, { "date": "2025-07-11", "close": 67.26639, "volume": 430825, "typical_volume": 737419.75, "trend": 62.953965, "fair_value": 58.277957, "relative_strength": -1.044211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.837424, "energy": 82.550266, "activity_lines": [ 66.449159, 65.325647, 63.247953, 62.960047 ] }, { "date": "2025-07-18", "close": 67.55415, "volume": 412481, "typical_volume": 732642.15, "trend": 63.078279, "fair_value": 58.373588, "relative_strength": -1.21433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.465252, "energy": 85.305845, "activity_lines": [ 67.041384, 65.897291, 63.766549, 63.256834 ] }, { "date": "2025-07-25", "close": 68.52658, "volume": 368342, "typical_volume": 717456.85, "trend": 63.225793, "fair_value": 58.47719, "relative_strength": -1.235138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.844177, "energy": 90.985557, "activity_lines": [ 67.718868, 66.526799, 64.361457, 63.608337 ] }, { "date": "2025-08-01", "close": 66.700792, "volume": 614580, "typical_volume": 691963.75, "trend": 63.317055, "fair_value": 58.560256, "relative_strength": -1.44195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.550964, "energy": 83.20628, "activity_lines": [ 67.488659, 66.744212, 64.751863, 63.83253 ] }, { "date": "2025-08-08", "close": 68.12967, "volume": 402193, "typical_volume": 689824.5, "trend": 63.494449, "fair_value": 58.65595, "relative_strength": -1.723116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.289361, "energy": 78.077888, "activity_lines": [ 67.69373, 67.141742, 65.249848, 64.143022 ] }, { "date": "2025-08-15", "close": 69.072332, "volume": 395976, "typical_volume": 673443.9, "trend": 63.635474, "fair_value": 58.759083, "relative_strength": -1.296263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.501207, "energy": 82.7313, "activity_lines": [ 68.172668, 67.622637, 65.804324, 64.502885 ] }, { "date": "2025-08-22", "close": 69.846307, "volume": 439708, "typical_volume": 624740.55, "trend": 63.767745, "fair_value": 58.867781, "relative_strength": -0.450689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.876, "energy": 76.088947, "activity_lines": [ 68.789202, 68.160676, 66.390809, 64.903584 ] }, { "date": "2025-08-29", "close": 69.781809, "volume": 478181, "typical_volume": 516728.75, "trend": 63.916295, "fair_value": 58.973743, "relative_strength": -0.473356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.175515, "energy": 85.053483, "activity_lines": [ 69.231427, 68.580163, 66.899965, 65.291588 ] }, { "date": "2025-09-05", "close": 70.044763, "volume": 335193, "typical_volume": 493269.0, "trend": 64.078217, "fair_value": 59.080195, "relative_strength": -0.412433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.449874, "energy": 85.768901, "activity_lines": [ 69.67762, 68.943066, 67.375489, 65.686973 ] }, { "date": "2025-09-12", "close": 70.78897, "volume": 535290, "typical_volume": 465161.85, "trend": 64.239607, "fair_value": 59.191707, "relative_strength": -0.884455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.961709, "energy": 84.356753, "activity_lines": [ 70.148952, 69.369293, 67.859701, 66.119925 ] }, { "date": "2025-09-19", "close": 71.433949, "volume": 464249, "typical_volume": 462051.05, "trend": 64.468567, "fair_value": 59.3072, "relative_strength": -1.164363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.647337, "energy": 78.377666, "activity_lines": [ 70.657989, 69.853434, 68.350679, 66.584076 ] }, { "date": "2025-09-26", "close": 71.240071, "volume": 526496, "typical_volume": 470024.9, "trend": 64.705544, "fair_value": 59.418722, "relative_strength": -1.11364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.759072, "energy": 73.168506, "activity_lines": [ 70.94496, 70.22655, 68.773637, 67.020947 ] }, { "date": "2025-10-03", "close": 71.915757, "volume": 418301, "typical_volume": 471510.9, "trend": 65.032833, "fair_value": 59.534435, "relative_strength": -1.234098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.168818, "energy": 73.705125, "activity_lines": [ 71.364241, 70.655501, 69.212241, 67.486122 ] }, { "date": "2025-10-10", "close": 69.837159, "volume": 487310, "typical_volume": 468055.9, "trend": 65.336908, "fair_value": 59.628956, "relative_strength": -1.658011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642194, "energy": 61.740992, "activity_lines": [ 70.948394, 70.644904, 69.415758, 67.796079 ] }, { "date": "2025-10-17", "close": 70.984661, "volume": 482605, "typical_volume": 458908.9, "trend": 65.665082, "fair_value": 59.732189, "relative_strength": -1.694197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680897, "energy": 55.662536, "activity_lines": [ 70.928887, 70.785919, 69.692758, 68.16045 ] }, { "date": "2025-10-24", "close": 72.440307, "volume": 344075, "typical_volume": 458630.35, "trend": 66.069269, "fair_value": 59.846677, "relative_strength": -1.537774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.763155, "energy": 60.332059, "activity_lines": [ 71.381549, 71.139688, 70.07174, 68.597561 ] }, { "date": "2025-10-31", "close": 72.523586, "volume": 430060, "typical_volume": 447791.6, "trend": 66.656815, "fair_value": 59.959863, "relative_strength": -2.055954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.313836, "energy": 60.021985, "activity_lines": [ 71.794881, 71.447363, 70.420726, 69.013969 ] }, { "date": "2025-11-07", "close": 71.737557, "volume": 464827, "typical_volume": 451719.7, "trend": 67.132733, "fair_value": 60.064091, "relative_strength": -1.45435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.674022, "energy": 54.881495, "activity_lines": [ 71.860635, 71.563445, 70.654125, 69.341759 ] }, { "date": "2025-11-14", "close": 71.677859, "volume": 375083, "typical_volume": 438462.05, "trend": 67.622494, "fair_value": 60.165966, "relative_strength": -1.609547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.393886, "energy": 51.613365, "activity_lines": [ 71.91837, 71.633115, 70.845184, 69.634993 ] }, { "date": "2025-11-21", "close": 70.623287, "volume": 433857, "typical_volume": 441981.6, "trend": 67.999591, "fair_value": 60.256899, "relative_strength": -1.088304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.430532, "energy": 39.770506, "activity_lines": [ 71.501868, 71.481351, 70.909178, 69.828592 ] }, { "date": "2025-11-28", "close": 73.190218, "volume": 397618, "typical_volume": 440321.25, "trend": 68.405028, "fair_value": 60.368393, "relative_strength": -1.077785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.2956, "energy": 43.851452, "activity_lines": [ 71.965101, 71.799314, 71.202885, 70.163471 ] }, { "date": "2025-12-05", "close": 73.563333, "volume": 542090, "typical_volume": 446801.7, "trend": 68.823396, "fair_value": 60.481171, "relative_strength": -0.852732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.010449, "energy": 48.345236, "activity_lines": [ 72.502712, 72.153185, 71.503917, 70.496265 ] }, { "date": "2025-12-12", "close": 73.528509, "volume": 413155, "typical_volume": 449042.35, "trend": 69.137036, "fair_value": 60.591741, "relative_strength": -0.299068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.347179, "energy": 49.635914, "activity_lines": [ 72.959398, 72.458482, 71.773018, 70.799821 ] }, { "date": "2025-12-19", "close": 73.526496, "volume": 592334, "typical_volume": 447930.05, "trend": 69.510638, "fair_value": 60.700437, "relative_strength": -0.400913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.593447, "energy": 61.617904, "activity_lines": [ 73.296016, 72.734091, 72.018109, 71.083012 ] }, { "date": "2025-12-26", "close": 74.414281, "volume": 418154, "typical_volume": 448728.1, "trend": 69.88151, "fair_value": 60.814719, "relative_strength": -0.596623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.976646, "energy": 70.205922, "activity_lines": [ 73.80532, 73.104036, 72.315247, 71.399376 ] }, { "date": "2026-01-02", "close": 73.800812, "volume": 334137, "typical_volume": 445636.15, "trend": 70.192353, "fair_value": 60.922042, "relative_strength": -0.362931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.391702, "energy": 56.236334, "activity_lines": [ 73.857402, 73.300085, 72.524033, 71.652234 ] }, { "date": "2026-01-09", "close": 75.27214, "volume": 602863, "typical_volume": 453793.9, "trend": 70.569062, "fair_value": 61.039666, "relative_strength": 0.045541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.364398, "energy": 66.253404, "activity_lines": [ 74.359219, 73.738912, 72.850429, 71.979962 ] }, { "date": "2026-01-16", "close": 75.27214, "volume": 532350, "typical_volume": 456502.35, "trend": 70.943462, "fair_value": 61.155377, "relative_strength": 0.411045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.534776, "energy": 70.903161, "activity_lines": [ 74.747117, 74.127765, 73.150987, 72.283387 ] }, { "date": "2026-01-23", "close": 75.032737, "volume": 466748, "typical_volume": 463080.1, "trend": 71.2417, "fair_value": 61.267291, "relative_strength": 0.458156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.293938, "energy": 59.931483, "activity_lines": [ 74.938971, 74.408825, 73.402601, 72.547211 ] }, { "date": "2026-01-30", "close": 75.237227, "volume": 819455, "typical_volume": 477288.35, "trend": 71.498795, "fair_value": 61.37905, "relative_strength": 0.352448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.103778, "energy": 61.693482, "activity_lines": [ 75.098573, 74.666067, 73.649938, 72.804987 ] }, { "date": "2026-02-06", "close": 76.2896, "volume": 690601, "typical_volume": 488605.95, "trend": 71.799569, "fair_value": 61.497388, "relative_strength": 1.942561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.273273, "energy": 64.14532, "activity_lines": [ 75.554103, 75.03076, 73.976318, 73.114071 ] }, { "date": "2026-02-13", "close": 75.33199, "volume": 651980, "typical_volume": 494880.15, "trend": 72.05883, "fair_value": 61.606322, "relative_strength": 1.953311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.768119, "energy": 51.075051, "activity_lines": [ 75.52451, 75.164989, 74.188376, 73.341969 ] }, { "date": "2026-02-20", "close": 76.179874, "volume": 360060, "typical_volume": 491968.1, "trend": 72.31394, "fair_value": 61.720178, "relative_strength": 1.923068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.908014, "energy": 54.675227, "activity_lines": [ 75.773555, 75.421222, 74.461699, 73.607843 ] }, { "date": "2026-02-27", "close": 75.591343, "volume": 505310, "typical_volume": 492868.1, "trend": 72.610291, "fair_value": 61.827706, "relative_strength": 1.62483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.423781, "energy": 50.576603, "activity_lines": [ 75.765907, 75.522243, 74.658666, 73.819288 ] }, { "date": "2026-03-06", "close": 73.646198, "volume": 525985, "typical_volume": 495037.1, "trend": 72.794176, "fair_value": 61.918618, "relative_strength": 1.005905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.704423, "energy": 27.166099, "activity_lines": [ 75.072638, 75.232058, 74.64298, 73.886121 ] }, { "date": "2026-03-13", "close": 72.364397, "volume": 437085, "typical_volume": 499687.6, "trend": 72.903911, "fair_value": 61.998357, "relative_strength": 0.757766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.484182, "energy": 12.717562, "activity_lines": [ 74.05817, 74.722784, 74.492544, 73.858393 ] }, { "date": "2026-03-20", "close": 71.292073, "volume": 1209487, "typical_volume": 538658.95, "trend": 72.952103, "fair_value": 62.068763, "relative_strength": 1.079641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.814117, "energy": 35.792057, "activity_lines": [ 72.94794, 74.044658, 74.240343, 73.754404 ] }, { "date": "2026-03-27", "close": 70.43, "volume": 638954, "typical_volume": 547365.3, "trend": 72.97371, "fair_value": 62.13163, "relative_strength": 2.114564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.684071, "energy": 45.598923, "activity_lines": [ 71.819681, 73.282156, 73.911905, 73.591688 ] }, { "date": "2026-04-03", "close": 72.62, "volume": 547537, "typical_volume": 555988.0, "trend": 73.059551, "fair_value": 62.209901, "relative_strength": 1.784499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.393579, "energy": 41.880687, "activity_lines": [ 71.804747, 73.005876, 73.798264, 73.568868 ] }, { "date": "2026-04-10", "close": 75.05, "volume": 490005, "typical_volume": 558795.4, "trend": 73.201585, "fair_value": 62.305013, "relative_strength": 1.503313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.601763, "energy": 17.934327, "activity_lines": [ 72.797903, 73.215281, 73.911566, 73.697284 ] }, { "date": "2026-04-17", "close": 78.07, "volume": 415213, "typical_volume": 559675.15, "trend": 73.422787, "fair_value": 62.420932, "relative_strength": 1.018215, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.416308, "energy": 28.804487, "activity_lines": [ 74.704138, 73.977181, 74.291407, 74.011375 ] }, { "date": "2026-04-24", "close": 78.123627, "volume": 429285, "typical_volume": 554034.9, "trend": 73.652239, "fair_value": 62.53555, "relative_strength": 0.541052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.750901, "energy": 51.940489, "activity_lines": [ 76.247876, 74.716461, 74.653119, 74.314655 ] }, { "date": "2026-05-01", "close": 78.622373, "volume": 443324, "typical_volume": 555543.35, "trend": 73.875793, "fair_value": 62.652122, "relative_strength": 0.237484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.494504, "energy": 68.410582, "activity_lines": [ 77.502425, 75.495665, 75.040614, 74.635309 ] }, { "date": "2026-05-08", "close": 79.909139, "volume": 446562, "typical_volume": 548254.75, "trend": 74.211525, "fair_value": 62.776273, "relative_strength": -0.447912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.576577, "energy": 84.280697, "activity_lines": [ 78.639738, 76.464418, 75.526402, 75.024557 ] }, { "date": "2026-05-15", "close": 79.719615, "volume": 455534, "typical_volume": 550123.75, "trend": 74.502691, "fair_value": 62.897297, "relative_strength": -0.869576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.761989, "energy": 83.049179, "activity_lines": [ 79.227934, 77.320206, 75.963746, 75.379917 ] }, { "date": "2026-05-22", "close": 80.687183, "volume": 489650, "typical_volume": 557899.4, "trend": 74.777586, "fair_value": 63.023466, "relative_strength": -0.52589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.407234, "energy": 83.531551, "activity_lines": [ 79.827344, 78.24149, 76.467977, 75.778917 ] }, { "date": "2026-05-29", "close": 81.744525, "volume": 328712, "typical_volume": 544191.85, "trend": 75.084951, "fair_value": 63.155305, "relative_strength": -0.656767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.463068, "energy": 84.579851, "activity_lines": [ 80.604724, 79.203694, 77.040114, 76.228397 ] }, { "date": "2026-06-05", "close": 80.273224, "volume": 457278, "typical_volume": 540438.25, "trend": 75.369473, "fair_value": 63.27501, "relative_strength": 0.059214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.873788, "energy": 68.589349, "activity_lines": [ 80.650276, 79.708344, 77.441307, 76.563124 ] }, { "date": "2026-06-12", "close": 81.275704, "volume": 639025, "typical_volume": 549052.1, "trend": 75.689402, "fair_value": 63.400015, "relative_strength": 0.713963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.278026, "energy": 61.530745, "activity_lines": [ 80.919931, 80.216296, 77.914159, 76.944171 ] }, { "date": "2026-06-19", "close": 81.764475, "volume": 671251, "typical_volume": 541641.9, "trend": 76.060774, "fair_value": 63.526666, "relative_strength": 0.377064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.736754, "energy": 61.145243, "activity_lines": [ 81.261406, 80.655739, 78.403832, 77.336111 ] }, { "date": "2026-06-26", "close": 80.85, "volume": 650661, "typical_volume": 539644.9, "trend": 76.3161, "fair_value": 63.645319, "relative_strength": 1.630883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.108436, "energy": 52.395442, "activity_lines": [ 81.161732, 80.806833, 78.775331, 77.645094 ] }, { "date": "2026-07-03", "close": 82.0, "volume": 541316, "typical_volume": 534111.7, "trend": 76.597323, "fair_value": 63.770181, "relative_strength": 0.874697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.134129, "energy": 55.887206, "activity_lines": [ 81.434537, 81.116471, 79.234637, 78.011797 ] }, { "date": "2026-07-10", "close": 82.78, "volume": 559866, "typical_volume": 544102.0, "trend": 76.905706, "fair_value": 63.898626, "relative_strength": 0.451923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.222659, "energy": 63.579083, "activity_lines": [ 81.95031, 81.497449, 79.736476, 78.410679 ] }, { "date": "2026-07-17", "close": 82.1, "volume": 573889, "typical_volume": 547530.95, "trend": 77.191489, "fair_value": 64.020783, "relative_strength": 1.16068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.759533, "energy": 62.233226, "activity_lines": [ 82.072298, 81.679197, 80.142124, 78.745795 ] }, { "date": "2026-07-24", "close": 81.86, "volume": 575382, "typical_volume": 550000.8, "trend": 77.43968, "fair_value": 64.139711, "relative_strength": 1.423795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.625498, "energy": 57.610031, "activity_lines": [ 82.059333, 81.777474, 80.493922, 79.046989 ] }, { "date": "2026-07-31", "close": 82.51, "volume": 591938, "typical_volume": 557743.45, "trend": 77.729986, "fair_value": 64.261368, "relative_strength": 1.085425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573324, "energy": 54.467399, "activity_lines": [ 82.256667, 81.955018, 80.86851, 79.374107 ] }, { "date": "2026-08-07", "close": 85.19, "volume": 663840, "typical_volume": 530461.1, "trend": 78.060581, "fair_value": 64.399057, "relative_strength": 0.791825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.469392, "energy": 65.51705, "activity_lines": [ 83.236667, 82.586692, 81.450025, 79.855398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }