{ "ticker": { "uuid": "5ecb7b96-443a-4ce5-aff1-6dc8d83b885a", "symbol": "BLUESTARCO", "name": "Blue Star Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.239, "architecture_energy": 32.808, "architecture_maturity": 58.917, "architecture_confidence": 79.134, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.29, "rotation_up": 23.83, "upward_expansion": 7.59, "deceleration": 55.04, "rotation_down": 40.95, "downward_expansion": 67.25 }, "activity_lines": [ 1615.605908, 1621.975553, 1638.715549, 1673.942956 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 1514.0, "trend_reference": 1725.033362, "distance_from_trend": -0.122336, "trend_direction": "Weakening", "fair_value": 1614.639196, "distance_from_fair_value": -0.062329, "fair_value_direction": "Weakening", "relative_strength": -14.278014, "relative_strength_direction": "Weakening", "price_momentum": -0.195066, "excess_performance": -0.151357, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.122336, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029275, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.062329, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.160415, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14278, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.118925, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.195066, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.376293, "read": "Supply-led" } ], "volume": { "latest": 6340089, "relative_activity": 2.769585, "balance": 0.376293, "dry_up": 1.159058, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.068062, "annualized_volatility": 0.360694, "from_high_reference": -0.257843, "from_low_reference": 0.044138 }, "levels": { "trend_reference": 1725.033362, "fair_value_reference": 1614.639196, "structural_low": 1450.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.059686, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.059443, "regime_survival": 0.7, "best_return": 0.15766, "worst_return": -0.065572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.205188, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.206072, "regime_survival": 0.25, "best_return": 0.316563, "worst_return": -0.021368, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.30851, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.269131, "regime_survival": 0.0, "best_return": 0.370166, "worst_return": 0.136703, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.234851, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.256125, "regime_survival": 0.5, "best_return": 0.403962, "worst_return": 0.06574, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.168471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.030872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-09", "tenure": "Established", "return": -0.188226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.186134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.098901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.0093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.088656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.01756, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.008516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.029593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.092766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.055636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.105525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.104142, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 741.003967, "volume": 249131, "typical_volume": 1021914.35, "trend": 721.650842, "fair_value": 508.140553, "relative_strength": 5.136114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.53879, "energy": 19.742417, "activity_lines": [ 747.499027, 757.314049, 746.963114, 737.309382 ] }, { "date": "2023-08-25", "close": 698.435791, "volume": 588246, "typical_volume": 1023411.35, "trend": 724.685529, "fair_value": 510.474652, "relative_strength": -0.979636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.714428, "energy": 15.639732, "activity_lines": [ 728.776965, 745.92365, 743.292635, 735.811636 ] }, { "date": "2023-09-01", "close": 738.625244, "volume": 419657, "typical_volume": 1018126.1, "trend": 727.040212, "fair_value": 513.275416, "relative_strength": 3.403504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.034365, "energy": 17.264372, "activity_lines": [ 729.110624, 742.819391, 743.501554, 736.710973 ] }, { "date": "2023-09-08", "close": 799.925476, "volume": 826513, "typical_volume": 1027869.85, "trend": 731.136601, "fair_value": 516.52007, "relative_strength": 9.33402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.139391, "energy": 20.40114, "activity_lines": [ 751.133101, 751.484879, 749.48293, 741.413248 ] }, { "date": "2023-09-15", "close": 787.635742, "volume": 774030, "typical_volume": 1023448.45, "trend": 734.144649, "fair_value": 519.604098, "relative_strength": 5.203808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.219532, "energy": 30.333969, "activity_lines": [ 766.108793, 757.090253, 753.951746, 745.058354 ] }, { "date": "2023-09-22", "close": 886.350342, "volume": 13516258, "typical_volume": 1580869.05, "trend": 739.789913, "fair_value": 523.302742, "relative_strength": 20.627083, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.862781, "energy": 76.958256, "activity_lines": [ 810.517159, 780.456469, 767.537779, 754.878076 ] }, { "date": "2023-09-29", "close": 867.420166, "volume": 2269216, "typical_volume": 1576043.15, "trend": 745.102531, "fair_value": 526.876932, "relative_strength": 17.510278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.00391, "energy": 80.962817, "activity_lines": [ 838.925708, 798.460454, 778.466581, 763.112286 ] }, { "date": "2023-10-06", "close": 864.64502, "volume": 593115, "typical_volume": 1561277.3, "trend": 749.047245, "fair_value": 530.453988, "relative_strength": 16.378584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.290305, "energy": 81.444169, "activity_lines": [ 855.143583, 814.430852, 788.31839, 770.824704 ] }, { "date": "2023-10-13", "close": 865.685669, "volume": 1342288, "typical_volume": 1554127.8, "trend": 754.304504, "fair_value": 534.021408, "relative_strength": 15.32957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.522846, "energy": 80.884068, "activity_lines": [ 863.307023, 828.641574, 797.438334, 778.349764 ] }, { "date": "2023-10-20", "close": 911.128113, "volume": 972466, "typical_volume": 1526519.2, "trend": 761.254378, "fair_value": 537.857295, "relative_strength": 21.894545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.792109, "energy": 79.728973, "activity_lines": [ 882.233932, 849.114317, 810.185795, 788.467416 ] }, { "date": "2023-10-27", "close": 855.675415, "volume": 775562, "typical_volume": 1538603.2, "trend": 767.168115, "fair_value": 541.39285, "relative_strength": 16.798402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.08435, "energy": 51.37393, "activity_lines": [ 874.443783, 856.312473, 816.689183, 794.559096 ] }, { "date": "2023-11-03", "close": 963.062317, "volume": 5305520, "typical_volume": 1714579.0, "trend": 775.62618, "fair_value": 545.522047, "relative_strength": 29.113474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.822122, "energy": 59.180332, "activity_lines": [ 904.494263, 880.950586, 832.760086, 807.197432 ] }, { "date": "2023-11-10", "close": 941.555176, "volume": 1323166, "typical_volume": 1695891.35, "trend": 782.850132, "fair_value": 549.449547, "relative_strength": 23.993537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.009668, "energy": 56.268181, "activity_lines": [ 920.999553, 896.866918, 845.778959, 817.902528 ] }, { "date": "2023-11-17", "close": 961.030579, "volume": 682864, "typical_volume": 1691969.45, "trend": 790.61507, "fair_value": 553.295179, "relative_strength": 23.548616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.139543, "energy": 56.175716, "activity_lines": [ 938.8693, 912.634597, 859.849793, 829.398041 ] }, { "date": "2023-11-24", "close": 1000.922729, "volume": 901807, "typical_volume": 1699609.05, "trend": 799.713845, "fair_value": 557.189662, "relative_strength": 27.12697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.096686, "energy": 73.34906, "activity_lines": [ 963.680103, 932.726211, 876.73648, 842.966277 ] }, { "date": "2023-12-01", "close": 980.208496, "volume": 1280215, "typical_volume": 1736447.0, "trend": 808.822957, "fair_value": 560.910207, "relative_strength": 20.656516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.122232, "energy": 65.08907, "activity_lines": [ 975.599853, 945.173655, 890.585684, 854.611093 ] }, { "date": "2023-12-08", "close": 996.314087, "volume": 1105115, "typical_volume": 1777363.95, "trend": 818.808264, "fair_value": 564.841619, "relative_strength": 17.763962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.738404, "energy": 63.881062, "activity_lines": [ 984.585929, 958.842877, 905.018853, 866.707295 ] }, { "date": "2023-12-15", "close": 959.940308, "volume": 674254, "typical_volume": 1779307.65, "trend": 827.801601, "fair_value": 568.58273, "relative_strength": 10.320027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.813599, "energy": 50.965152, "activity_lines": [ 979.230628, 963.555158, 914.973616, 875.812588 ] }, { "date": "2023-12-22", "close": 942.794067, "volume": 921210, "typical_volume": 1786430.0, "trend": 835.274227, "fair_value": 572.175724, "relative_strength": 8.323379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.75715, "energy": 43.523645, "activity_lines": [ 966.934237, 963.4173, 922.331195, 883.231457 ] }, { "date": "2023-12-29", "close": 938.581848, "volume": 786895, "typical_volume": 1765376.4, "trend": 842.929393, "fair_value": 575.686739, "relative_strength": 5.41635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.175065, "energy": 33.187468, "activity_lines": [ 954.44954, 961.111612, 928.396554, 889.896465 ] }, { "date": "2024-01-05", "close": 935.608521, "volume": 580637, "typical_volume": 1781951.7, "trend": 850.212498, "fair_value": 579.161921, "relative_strength": 4.691858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.445993, "energy": 24.275819, "activity_lines": [ 945.129793, 957.766161, 933.211934, 895.875763 ] }, { "date": "2024-01-12", "close": 1013.162964, "volume": 1253839, "typical_volume": 1815231.35, "trend": 858.908632, "fair_value": 583.226187, "relative_strength": 11.779564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.236469, "energy": 32.911673, "activity_lines": [ 964.634859, 967.068189, 944.486764, 906.388697 ] }, { "date": "2024-01-19", "close": 1064.006958, "volume": 1271578, "typical_volume": 1857827.4, "trend": 868.610232, "fair_value": 587.693563, "relative_strength": 17.988397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.362306, "energy": 48.927178, "activity_lines": [ 999.964665, 984.703658, 959.105177, 919.620847 ] }, { "date": "2024-01-26", "close": 1050.973755, "volume": 810637, "typical_volume": 1857033.6, "trend": 878.492137, "fair_value": 592.150231, "relative_strength": 17.220239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.621119, "energy": 62.366485, "activity_lines": [ 1024.012293, 997.743058, 970.932897, 931.386235 ] }, { "date": "2024-02-02", "close": 1177.935181, "volume": 3865642, "typical_volume": 2011614.2, "trend": 891.845443, "fair_value": 597.169626, "relative_strength": 27.405708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.030972, "energy": 89.701183, "activity_lines": [ 1083.168417, 1032.231023, 993.656713, 950.705141 ] }, { "date": "2024-02-09", "close": 1155.585571, "volume": 970402, "typical_volume": 1384321.4, "trend": 904.340647, "fair_value": 602.045909, "relative_strength": 24.540637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.573528, "energy": 90.709374, "activity_lines": [ 1118.917782, 1059.437014, 1012.393426, 967.720633 ] }, { "date": "2024-02-16", "close": 1225.260742, "volume": 1034006, "typical_volume": 1322560.9, "trend": 919.071861, "fair_value": 607.370226, "relative_strength": 29.524748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.886486, "energy": 93.800842, "activity_lines": [ 1163.227067, 1096.122544, 1036.483797, 988.425156 ] }, { "date": "2024-02-23", "close": 1282.249512, "volume": 1006855, "typical_volume": 1343247.9, "trend": 936.564966, "fair_value": 612.886691, "relative_strength": 33.502088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.043984, "energy": 95.358924, "activity_lines": [ 1212.392757, 1139.007002, 1064.297667, 1011.855972 ] }, { "date": "2024-03-01", "close": 1296.422485, "volume": 1215447, "typical_volume": 1336905.85, "trend": 954.58997, "fair_value": 618.284502, "relative_strength": 33.162362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.939213, "energy": 92.619784, "activity_lines": [ 1251.733268, 1178.608198, 1091.472751, 1035.072586 ] }, { "date": "2024-03-08", "close": 1312.131592, "volume": 1110467, "typical_volume": 1343805.9, "trend": 973.809261, "fair_value": 623.760337, "relative_strength": 32.940654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.249015, "energy": 89.672062, "activity_lines": [ 1279.946899, 1214.635986, 1118.092813, 1058.139787 ] }, { "date": "2024-03-15", "close": 1268.621704, "volume": 1158392, "typical_volume": 1362947.4, "trend": 991.396519, "fair_value": 629.101386, "relative_strength": 30.350976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.605266, "energy": 71.40264, "activity_lines": [ 1284.710807, 1235.961073, 1138.659536, 1077.159945 ] }, { "date": "2024-03-22", "close": 1230.265869, "volume": 782728, "typical_volume": 1136807.8, "trend": 1009.124188, "fair_value": 634.22514, "relative_strength": 25.215642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.088556, "energy": 63.103454, "activity_lines": [ 1269.153695, 1244.257586, 1153.606911, 1092.570871 ] }, { "date": "2024-03-29", "close": 1262.377686, "volume": 980384, "typical_volume": 1119668.7, "trend": 1026.582603, "fair_value": 639.45084, "relative_strength": 26.205961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.504644, "energy": 54.574195, "activity_lines": [ 1263.966846, 1254.445286, 1170.340157, 1108.909806 ] }, { "date": "2024-04-05", "close": 1351.230835, "volume": 3545695, "typical_volume": 1262810.25, "trend": 1044.959448, "fair_value": 645.279347, "relative_strength": 32.84402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.153919, "energy": 56.874266, "activity_lines": [ 1289.722502, 1277.181363, 1194.007881, 1129.854853 ] }, { "date": "2024-04-12", "close": 1371.449463, "volume": 3826525, "typical_volume": 1409046.15, "trend": 1064.419906, "fair_value": 651.406743, "relative_strength": 33.646051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.589644, "energy": 57.738384, "activity_lines": [ 1318.56381, 1298.134335, 1217.743092, 1150.918725 ] }, { "date": "2024-04-19", "close": 1409.80542, "volume": 1626797, "typical_volume": 1426375.25, "trend": 1081.868408, "fair_value": 657.847724, "relative_strength": 38.388897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.36633, "energy": 62.905787, "activity_lines": [ 1356.235913, 1322.542676, 1243.366838, 1173.201662 ] }, { "date": "2024-04-26", "close": 1442.561646, "volume": 1998026, "typical_volume": 1471020.8, "trend": 1101.039791, "fair_value": 664.468706, "relative_strength": 38.488129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.413781, "energy": 77.616588, "activity_lines": [ 1395.41451, 1348.284515, 1270.064526, 1196.472193 ] }, { "date": "2024-05-03", "close": 1435.029297, "volume": 2366489, "typical_volume": 1555632.55, "trend": 1120.0526, "fair_value": 671.050101, "relative_strength": 36.030326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.22691, "energy": 82.132165, "activity_lines": [ 1417.929273, 1368.705911, 1293.919858, 1218.019903 ] }, { "date": "2024-05-10", "close": 1402.867676, "volume": 1727852, "typical_volume": 1595964.65, "trend": 1137.958667, "fair_value": 677.534201, "relative_strength": 34.11324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.731379, "energy": 68.66103, "activity_lines": [ 1418.213387, 1380.501924, 1312.44985, 1236.266037 ] }, { "date": "2024-05-17", "close": 1569.027466, "volume": 2987681, "typical_volume": 1706003.95, "trend": 1159.888645, "fair_value": 685.083272, "relative_strength": 45.372641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.404336, "energy": 72.683411, "activity_lines": [ 1470.441642, 1420.573442, 1344.613758, 1264.076927 ] }, { "date": "2024-05-24", "close": 1471.94812, "volume": 1412687, "typical_volume": 1747606.45, "trend": 1180.431069, "fair_value": 691.949471, "relative_strength": 32.124694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.395215, "energy": 57.095636, "activity_lines": [ 1477.138249, 1438.323336, 1364.529892, 1284.209797 ] }, { "date": "2024-05-31", "close": 1562.436401, "volume": 3255548, "typical_volume": 1847691.9, "trend": 1200.410205, "fair_value": 699.395568, "relative_strength": 41.16173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.099421, "energy": 60.64161, "activity_lines": [ 1509.854769, 1468.8288, 1390.509959, 1308.855302 ] }, { "date": "2024-06-07", "close": 1551.980347, "volume": 2337854, "typical_volume": 1901005.7, "trend": 1220.757711, "fair_value": 706.785354, "relative_strength": 34.173839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.407697, "energy": 57.484692, "activity_lines": [ 1531.094287, 1491.393699, 1412.878623, 1331.537247 ] }, { "date": "2024-06-14", "close": 1720.915161, "volume": 2192690, "typical_volume": 1970108.35, "trend": 1246.087197, "fair_value": 715.267996, "relative_strength": 45.782251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.33138, "energy": 65.632654, "activity_lines": [ 1600.848673, 1539.408516, 1449.012635, 1363.805469 ] }, { "date": "2024-06-21", "close": 1672.895874, "volume": 897882, "typical_volume": 1821720.35, "trend": 1268.486302, "fair_value": 723.458663, "relative_strength": 39.908039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.742418, "energy": 64.172827, "activity_lines": [ 1633.393465, 1571.971021, 1477.383184, 1391.341513 ] }, { "date": "2024-06-28", "close": 1620.020142, "volume": 886821, "typical_volume": 1817541.3, "trend": 1289.813357, "fair_value": 731.263947, "relative_strength": 31.214785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.666995, "energy": 57.350514, "activity_lines": [ 1641.388452, 1589.438912, 1498.360993, 1414.021116 ] }, { "date": "2024-07-05", "close": 1690.091553, "volume": 4496833, "typical_volume": 1990682.65, "trend": 1312.939272, "fair_value": 739.425068, "relative_strength": 33.66404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.286175, "energy": 57.828038, "activity_lines": [ 1662.869108, 1615.824973, 1523.800677, 1439.845515 ] }, { "date": "2024-07-12", "close": 1693.510864, "volume": 4468858, "typical_volume": 2163782.8, "trend": 1337.391624, "fair_value": 747.593044, "relative_strength": 31.538357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.22195, "energy": 51.536339, "activity_lines": [ 1676.979191, 1638.332184, 1547.35253, 1464.398521 ] }, { "date": "2024-07-19", "close": 1632.209595, "volume": 1397859, "typical_volume": 2172903.4, "trend": 1360.372142, "fair_value": 755.401156, "relative_strength": 25.395473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.635418, "energy": 43.483824, "activity_lines": [ 1661.22015, 1644.994045, 1563.107779, 1483.419036 ] }, { "date": "2024-07-26", "close": 1705.30835, "volume": 1202870, "typical_volume": 2177523.55, "trend": 1385.929692, "fair_value": 763.70188, "relative_strength": 28.01094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.42547, "energy": 43.6315, "activity_lines": [ 1675.741065, 1660.776736, 1584.225828, 1505.672985 ] }, { "date": "2024-08-02", "close": 1706.950439, "volume": 1133054, "typical_volume": 2176256.65, "trend": 1411.641089, "fair_value": 771.99815, "relative_strength": 27.356259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.887785, "energy": 41.20505, "activity_lines": [ 1688.648511, 1674.380154, 1603.627996, 1526.384 ] }, { "date": "2024-08-09", "close": 1597.128052, "volume": 2438988, "typical_volume": 2259069.65, "trend": 1431.106592, "fair_value": 779.676411, "relative_strength": 19.699699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.833026, "energy": 28.651277, "activity_lines": [ 1659.153141, 1663.743095, 1610.48361, 1538.350901 ] }, { "date": "2024-08-16", "close": 1710.433716, "volume": 2729562, "typical_volume": 2346528.55, "trend": 1452.65415, "fair_value": 788.107361, "relative_strength": 25.899547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.896329, "energy": 35.194549, "activity_lines": [ 1673.623893, 1673.07631, 1626.383276, 1556.372006 ] }, { "date": "2024-08-23", "close": 1715.360107, "volume": 2071311, "typical_volume": 2272809.35, "trend": 1474.800362, "fair_value": 796.704869, "relative_strength": 23.419345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.764773, "energy": 33.585794, "activity_lines": [ 1688.608586, 1680.424261, 1640.618522, 1573.320777 ] }, { "date": "2024-08-30", "close": 1695.754272, "volume": 2059569, "typical_volume": 2184461.55, "trend": 1492.060999, "fair_value": 805.123487, "relative_strength": 18.821833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.517814, "energy": 30.675755, "activity_lines": [ 1691.514632, 1684.308516, 1651.252597, 1587.575868 ] }, { "date": "2024-09-06", "close": 1716.205933, "volume": 1984956, "typical_volume": 2202369.5, "trend": 1510.748344, "fair_value": 813.526993, "relative_strength": 20.93166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.81286, "energy": 35.260056, "activity_lines": [ 1701.874837, 1691.495648, 1662.290141, 1602.036832 ] }, { "date": "2024-09-13", "close": 1878.974121, "volume": 2573475, "typical_volume": 2231141.95, "trend": 1532.53879, "fair_value": 822.916616, "relative_strength": 28.251723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.246496, "energy": 57.685133, "activity_lines": [ 1765.874072, 1726.528163, 1687.370367, 1625.793334 ] }, { "date": "2024-09-20", "close": 1920.872803, "volume": 2655227, "typical_volume": 2245578.85, "trend": 1553.826233, "fair_value": 832.427828, "relative_strength": 27.652709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.427909, "energy": 69.827437, "activity_lines": [ 1825.049797, 1765.744391, 1714.362788, 1650.847141 ] }, { "date": "2024-09-27", "close": 2109.367432, "volume": 4174275, "typical_volume": 2367900.0, "trend": 1580.924398, "fair_value": 843.111293, "relative_strength": 36.46414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.534689, "energy": 83.975874, "activity_lines": [ 1933.027792, 1835.098517, 1756.993539, 1686.688509 ] }, { "date": "2024-10-04", "close": 2046.32019, "volume": 1944735, "typical_volume": 2315752.7, "trend": 1605.397351, "fair_value": 853.467069, "relative_strength": 36.862022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.597333, "energy": 84.292739, "activity_lines": [ 1993.722884, 1884.313912, 1790.255506, 1716.714044 ] }, { "date": "2024-10-11", "close": 2009.646484, "volume": 2928264, "typical_volume": 2391531.55, "trend": 1630.098177, "fair_value": 863.494289, "relative_strength": 33.109811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.296151, "energy": 80.745984, "activity_lines": [ 2018.822347, 1920.661144, 1817.751916, 1742.794633 ] }, { "date": "2024-10-18", "close": 2012.731689, "volume": 1479956, "typical_volume": 2302751.95, "trend": 1656.180371, "fair_value": 873.58919, "relative_strength": 32.458049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.559595, "energy": 75.706833, "activity_lines": [ 2025.387508, 1952.065758, 1842.981688, 1767.480666 ] }, { "date": "2024-10-25", "close": 1840.309937, "volume": 1561022, "typical_volume": 2263910.35, "trend": 1675.44478, "fair_value": 882.389699, "relative_strength": 23.273857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.48307, "energy": 45.498488, "activity_lines": [ 1965.56158, 1944.564533, 1849.646076, 1779.359993 ] }, { "date": "2024-11-01", "close": 1907.934937, "volume": 994234, "typical_volume": 2203987.55, "trend": 1694.001583, "fair_value": 891.42459, "relative_strength": 26.038215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.315538, "energy": 30.894517, "activity_lines": [ 1933.648177, 1946.997377, 1861.377943, 1794.359358 ] }, { "date": "2024-11-08", "close": 1779.004395, "volume": 3564274, "typical_volume": 2337307.15, "trend": 1707.586747, "fair_value": 899.543746, "relative_strength": 17.367792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.795478, "energy": 19.449101, "activity_lines": [ 1872.18676, 1922.486943, 1859.94014, 1799.84341 ] }, { "date": "2024-11-15", "close": 1799.804443, "volume": 1522870, "typical_volume": 2369109.6, "trend": 1720.586715, "fair_value": 907.836963, "relative_strength": 20.817554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.15335, "energy": 22.553139, "activity_lines": [ 1835.479745, 1900.244698, 1859.978016, 1805.792939 ] }, { "date": "2024-11-22", "close": 1829.16333, "volume": 1008693, "typical_volume": 2194702.6, "trend": 1733.473438, "fair_value": 916.636395, "relative_strength": 19.919451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.357148, "energy": 19.719248, "activity_lines": [ 1822.548495, 1881.820459, 1861.95586, 1812.797882 ] }, { "date": "2024-11-29", "close": 1844.240967, "volume": 1009732, "typical_volume": 2021746.3, "trend": 1747.113827, "fair_value": 925.362391, "relative_strength": 18.781613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.192807, "energy": 17.891352, "activity_lines": [ 1826.881014, 1867.04326, 1864.707423, 1819.944174 ] }, { "date": "2024-12-06", "close": 2072.096436, "volume": 2999956, "typical_volume": 2101851.15, "trend": 1769.421452, "fair_value": 935.548219, "relative_strength": 29.093974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.344813, "energy": 28.169397, "activity_lines": [ 1906.903288, 1895.087633, 1888.441745, 1840.910794 ] }, { "date": "2024-12-13", "close": 2078.7146, "volume": 1552602, "typical_volume": 2119337.75, "trend": 1786.411023, "fair_value": 945.704846, "relative_strength": 27.555184, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.169562, "energy": 43.859225, "activity_lines": [ 1978.187517, 1925.012964, 1910.711668, 1860.865191 ] }, { "date": "2024-12-20", "close": 1968.046265, "volume": 1114321, "typical_volume": 2118401.1, "trend": 1802.947628, "fair_value": 955.270811, "relative_strength": 25.370625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.603058, "energy": 47.923243, "activity_lines": [ 1992.60162, 1934.22779, 1920.663626, 1872.583593 ] }, { "date": "2024-12-27", "close": 2063.039795, "volume": 672022, "typical_volume": 2030052.8, "trend": 1819.634408, "fair_value": 965.33757, "relative_strength": 28.561411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.882944, "energy": 63.518824, "activity_lines": [ 2027.464112, 1961.470535, 1938.419272, 1889.363733 ] }, { "date": "2025-01-03", "close": 2326.375, "volume": 5864884, "typical_volume": 2186818.9, "trend": 1845.447563, "fair_value": 977.131387, "relative_strength": 41.6405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.113943, "energy": 78.158487, "activity_lines": [ 2134.513241, 2035.677715, 1979.035835, 1922.056675 ] }, { "date": "2025-01-10", "close": 1967.99646, "volume": 2937974, "typical_volume": 2230152.05, "trend": 1853.683606, "fair_value": 986.517582, "relative_strength": 21.464615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.46058, "energy": 46.162827, "activity_lines": [ 2089.960588, 2035.887613, 1982.588054, 1929.963055 ] }, { "date": "2025-01-17", "close": 1914.155151, "volume": 2926603, "typical_volume": 2273503.75, "trend": 1861.725582, "fair_value": 995.695178, "relative_strength": 18.209624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.072589, "energy": 30.505604, "activity_lines": [ 2034.40083, 2025.216156, 1979.809499, 1933.864445 ] }, { "date": "2025-01-24", "close": 1834.039917, "volume": 1439551, "typical_volume": 2246233.5, "trend": 1868.859574, "fair_value": 1004.736217, "relative_strength": 12.867139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.637251, "energy": 11.467973, "activity_lines": [ 1963.106624, 1997.521005, 1968.360918, 1932.078273 ] }, { "date": "2025-01-31", "close": 1808.860962, "volume": 2968609, "typical_volume": 2265990.2, "trend": 1872.818555, "fair_value": 1013.176589, "relative_strength": 8.662479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.310486, "energy": 18.487883, "activity_lines": [ 1892.35319, 1964.6254, 1953.953227, 1928.207395 ] }, { "date": "2025-02-07", "close": 2028.804443, "volume": 5904671, "typical_volume": 2428462.4, "trend": 1883.995007, "fair_value": 1022.931981, "relative_strength": 20.526163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.349208, "energy": 21.653479, "activity_lines": [ 1911.859505, 1972.088652, 1960.826407, 1938.271001 ] }, { "date": "2025-02-14", "close": 1954.212646, "volume": 2826221, "typical_volume": 2361059.7, "trend": 1894.728442, "fair_value": 1032.186127, "relative_strength": 18.344144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.615947, "energy": 15.239279, "activity_lines": [ 1926.339925, 1962.63406, 1960.081645, 1942.801171 ] }, { "date": "2025-02-21", "close": 1904.601074, "volume": 2476765, "typical_volume": 2387661.2, "trend": 1901.371533, "fair_value": 1041.096189, "relative_strength": 15.219908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.878274, "energy": 7.640059, "activity_lines": [ 1925.202075, 1946.302523, 1955.350804, 1943.438115 ] }, { "date": "2025-02-28", "close": 1908.482422, "volume": 2661952, "typical_volume": 2374345.6, "trend": 1908.089266, "fair_value": 1050.122106, "relative_strength": 18.073447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.721755, "energy": 5.420571, "activity_lines": [ 1925.994946, 1933.842387, 1951.664469, 1943.896882 ] }, { "date": "2025-03-07", "close": 2090.707031, "volume": 11067182, "typical_volume": 2853706.9, "trend": 1924.541899, "fair_value": 1060.456413, "relative_strength": 25.755907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.466958, "energy": 17.683204, "activity_lines": [ 1982.56652, 1955.596977, 1965.814591, 1955.678673 ] }, { "date": "2025-03-14", "close": 2015.966064, "volume": 4141768, "typical_volume": 2982744.2, "trend": 1934.72631, "fair_value": 1070.312235, "relative_strength": 21.07748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.466606, "energy": 16.722719, "activity_lines": [ 1995.4347, 1963.259259, 1972.475216, 1961.577006 ] }, { "date": "2025-03-21", "close": 2142.408691, "volume": 5507720, "typical_volume": 3208418.5, "trend": 1948.961263, "fair_value": 1080.954868, "relative_strength": 22.27788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.737742, "energy": 39.128141, "activity_lines": [ 2051.306315, 1999.554909, 1990.341537, 1974.97587 ] }, { "date": "2025-03-28", "close": 2126.186523, "volume": 3969615, "typical_volume": 3228685.55, "trend": 1963.309005, "fair_value": 1091.177056, "relative_strength": 19.443709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.462814, "energy": 47.396916, "activity_lines": [ 2089.224137, 2029.729942, 2005.546348, 1986.409757 ] }, { "date": "2025-04-04", "close": 2006.46167, "volume": 1668653, "typical_volume": 3235974.7, "trend": 1972.984196, "fair_value": 1100.440156, "relative_strength": 14.938382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.876877, "energy": 40.252388, "activity_lines": [ 2072.461312, 2034.281705, 2007.695544, 1989.1938 ] }, { "date": "2025-04-11", "close": 1957.79541, "volume": 2765097, "typical_volume": 3323794.9, "trend": 1975.611572, "fair_value": 1109.397534, "relative_strength": 11.822024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.20227, "energy": 25.596276, "activity_lines": [ 2032.94445, 2026.850115, 2004.225776, 1988.213879 ] }, { "date": "2025-04-18", "close": 2005.765137, "volume": 1419388, "typical_volume": 3344277.7, "trend": 1978.441317, "fair_value": 1118.701733, "relative_strength": 9.088811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.391513, "energy": 13.858045, "activity_lines": [ 2018.278271, 2025.432395, 2004.71202, 1990.15927 ] }, { "date": "2025-04-25", "close": 1730.885498, "volume": 5276135, "typical_volume": 3458086.65, "trend": 1965.825252, "fair_value": 1126.250749, "relative_strength": -6.77441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.343703, "energy": 20.925572, "activity_lines": [ 1912.665609, 1974.455455, 1978.250088, 1974.187927 ] }, { "date": "2025-05-02", "close": 1671.570435, "volume": 4837642, "typical_volume": 3622338.65, "trend": 1953.333594, "fair_value": 1133.620525, "relative_strength": -11.211984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.576349, "energy": 45.036485, "activity_lines": [ 1814.716138, 1916.754452, 1947.763917, 1955.203745 ] }, { "date": "2025-05-09", "close": 1586.379639, "volume": 6904098, "typical_volume": 3911827.5, "trend": 1939.224699, "fair_value": 1140.70043, "relative_strength": -14.60072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.678086, "energy": 72.908955, "activity_lines": [ 1718.677474, 1847.801134, 1911.103117, 1931.529296 ] }, { "date": "2025-05-16", "close": 1555.726807, "volume": 3440075, "typical_volume": 4050230.15, "trend": 1923.991203, "fair_value": 1147.506444, "relative_strength": -19.484376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.948088, "energy": 79.784166, "activity_lines": [ 1640.426669, 1779.130988, 1873.340461, 1906.787497 ] }, { "date": "2025-05-23", "close": 1549.95459, "volume": 5080865, "typical_volume": 4011029.2, "trend": 1914.312691, "fair_value": 1154.310255, "relative_strength": -19.209964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.972535, "energy": 79.287528, "activity_lines": [ 1587.056364, 1719.138261, 1837.443846, 1882.656102 ] }, { "date": "2025-05-30", "close": 1524.974609, "volume": 2418020, "typical_volume": 3985031.5, "trend": 1901.547347, "fair_value": 1160.95659, "relative_strength": -20.028922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.643236, "energy": 78.949152, "activity_lines": [ 1555.746769, 1663.076656, 1802.865425, 1857.537517 ] }, { "date": "2025-06-06", "close": 1581.602539, "volume": 4015786, "typical_volume": 4039490.65, "trend": 1894.967285, "fair_value": 1168.105896, "relative_strength": -17.827073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.984931, "energy": 73.274017, "activity_lines": [ 1557.040544, 1628.537112, 1775.789768, 1836.895916 ] }, { "date": "2025-06-13", "close": 1637.036377, "volume": 6612125, "typical_volume": 4298119.35, "trend": 1889.541683, "fair_value": 1175.775641, "relative_strength": -13.815127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.586309, "energy": 51.041209, "activity_lines": [ 1582.810124, 1613.977974, 1755.577108, 1820.255212 ] }, { "date": "2025-06-20", "close": 1602.303101, "volume": 4257986, "typical_volume": 4362588.2, "trend": 1881.979675, "fair_value": 1183.023782, "relative_strength": -16.812953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.522745, "energy": 44.865524, "activity_lines": [ 1593.624829, 1599.820519, 1732.99463, 1801.723691 ] }, { "date": "2025-06-27", "close": 1616.236206, "volume": 2770418, "typical_volume": 4205875.55, "trend": 1874.379517, "fair_value": 1190.5875, "relative_strength": -17.717788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.59225, "energy": 35.301261, "activity_lines": [ 1605.978817, 1594.659852, 1712.722722, 1784.578951 ] }, { "date": "2025-07-04", "close": 1832.397827, "volume": 8100792, "typical_volume": 4469604.1, "trend": 1866.389563, "fair_value": 1199.566518, "relative_strength": -6.123843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.580521, "energy": 18.570532, "activity_lines": [ 1685.967904, 1635.883643, 1715.002246, 1781.870455 ] }, { "date": "2025-07-11", "close": 1791.195801, "volume": 2827990, "typical_volume": 4487165.35, "trend": 1856.805603, "fair_value": 1207.952949, "relative_strength": -7.148377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.469423, "energy": 21.795625, "activity_lines": [ 1731.728101, 1667.770477, 1713.937838, 1777.019244 ] }, { "date": "2025-07-18", "close": 1845.300049, "volume": 3118454, "typical_volume": 4509990.45, "trend": 1852.714062, "fair_value": 1216.63019, "relative_strength": -3.826255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.902458, "energy": 19.538278, "activity_lines": [ 1781.550163, 1707.31944, 1718.566241, 1776.276951 ] }, { "date": "2025-07-25", "close": 1747.199951, "volume": 2779627, "typical_volume": 4095612.7, "trend": 1842.186068, "fair_value": 1224.724138, "relative_strength": -8.495785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.616948, "energy": 22.353939, "activity_lines": [ 1784.787948, 1724.324379, 1714.152646, 1769.469588 ] }, { "date": "2025-08-01", "close": 1697.0, "volume": 1188238, "typical_volume": 3947936.2, "trend": 1821.206901, "fair_value": 1232.478322, "relative_strength": -10.142569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.29356, "energy": 16.961947, "activity_lines": [ 1761.632625, 1728.720723, 1706.593851, 1760.102745 ] }, { "date": "2025-08-08", "close": 1800.300049, "volume": 3375151, "typical_volume": 3841307.75, "trend": 1815.617021, "fair_value": 1240.876716, "relative_strength": -4.082546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.044497, "energy": 10.993613, "activity_lines": [ 1767.5264, 1749.225342, 1710.392042, 1758.753916 ] }, { "date": "2025-08-15", "close": 1785.199951, "volume": 1563673, "typical_volume": 3721010.65, "trend": 1811.318514, "fair_value": 1248.948336, "relative_strength": -5.987179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.183498, "energy": 7.756269, "activity_lines": [ 1770.52666, 1761.978571, 1714.381217, 1756.791525 ] }, { "date": "2025-08-22", "close": 1920.0, "volume": 3466845, "typical_volume": 3810920.25, "trend": 1814.18385, "fair_value": 1257.831726, "relative_strength": -0.06103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.883143, "energy": 32.604927, "activity_lines": [ 1818.859993, 1795.539129, 1732.832238, 1763.803233 ] }, { "date": "2025-08-29", "close": 1881.699951, "volume": 1326582, "typical_volume": 3738994.5, "trend": 1816.611816, "fair_value": 1266.45195, "relative_strength": -0.520926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.304093, "energy": 43.37987, "activity_lines": [ 1849.446647, 1816.991249, 1748.047357, 1768.159111 ] }, { "date": "2025-09-05", "close": 1943.5, "volume": 1921531, "typical_volume": 3764101.65, "trend": 1813.768335, "fair_value": 1275.251432, "relative_strength": 1.202916, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.393439, "energy": 51.587931, "activity_lines": [ 1891.66665, 1844.599798, 1769.510555, 1776.345445 ] }, { "date": "2025-09-12", "close": 1884.900024, "volume": 1361960, "typical_volume": 3568392.9, "trend": 1811.457914, "fair_value": 1283.904148, "relative_strength": -3.329093, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.176112, "energy": 51.748633, "activity_lines": [ 1897.919995, 1855.603555, 1785.689303, 1780.934587 ] }, { "date": "2025-09-19", "close": 1963.800049, "volume": 1781989, "typical_volume": 3415610.25, "trend": 1813.431213, "fair_value": 1293.050181, "relative_strength": -0.205397, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.030777, "energy": 53.345915, "activity_lines": [ 1924.83335, 1879.998187, 1808.648937, 1790.763111 ] }, { "date": "2025-09-26", "close": 1890.099976, "volume": 2718233, "typical_volume": 3206317.0, "trend": 1812.818465, "fair_value": 1301.69635, "relative_strength": -1.235652, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.136963, "energy": 37.262243, "activity_lines": [ 1915.27334, 1887.854545, 1823.197946, 1795.709483 ] }, { "date": "2025-10-03", "close": 1899.199951, "volume": 2450245, "typical_volume": 3156825.5, "trend": 1806.434896, "fair_value": 1310.22762, "relative_strength": -1.580648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.616775, "energy": 29.229008, "activity_lines": [ 1910.73999, 1896.550901, 1837.167333, 1801.282482 ] }, { "date": "2025-10-10", "close": 1949.099976, "volume": 2797816, "typical_volume": 3042673.05, "trend": 1804.206026, "fair_value": 1319.045503, "relative_strength": -0.472681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.514465, "energy": 42.026618, "activity_lines": [ 1921.673316, 1911.556352, 1854.253516, 1810.486681 ] }, { "date": "2025-10-17", "close": 1971.400024, "volume": 1608425, "typical_volume": 3002193.3, "trend": 1798.505737, "fair_value": 1327.860843, "relative_strength": -0.890186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.245673, "energy": 41.092079, "activity_lines": [ 1939.666659, 1926.032721, 1871.562821, 1821.273391 ] }, { "date": "2025-10-24", "close": 2006.0, "volume": 1136572, "typical_volume": 2858232.6, "trend": 1794.49952, "fair_value": 1336.869133, "relative_strength": 0.474328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.930963, "energy": 55.89862, "activity_lines": [ 1963.42666, 1943.689087, 1890.041527, 1834.660117 ] }, { "date": "2025-10-31", "close": 1937.400024, "volume": 969634, "typical_volume": 2576108.05, "trend": 1792.197465, "fair_value": 1345.432793, "relative_strength": -2.609062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.471586, "energy": 45.157076, "activity_lines": [ 1961.506673, 1944.858183, 1899.965962, 1843.879505 ] }, { "date": "2025-11-07", "close": 1752.699951, "volume": 4349639, "typical_volume": 2580690.7, "trend": 1785.36095, "fair_value": 1352.824616, "relative_strength": -10.99069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.358339, "energy": 14.763624, "activity_lines": [ 1894.866658, 1912.129084, 1890.86961, 1841.331278 ] }, { "date": "2025-11-14", "close": 1768.400024, "volume": 1500318, "typical_volume": 2517185.7, "trend": 1777.448779, "fair_value": 1360.460679, "relative_strength": -11.459932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.407942, "energy": 14.007056, "activity_lines": [ 1843.226668, 1884.599998, 1882.552327, 1840.237025 ] }, { "date": "2025-11-21", "close": 1776.300049, "volume": 1234607, "typical_volume": 2173876.45, "trend": 1778.962598, "fair_value": 1368.030423, "relative_strength": -11.418806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.343789, "energy": 20.064848, "activity_lines": [ 1806.266683, 1861.690916, 1874.262839, 1840.162913 ] }, { "date": "2025-11-28", "close": 1765.400024, "volume": 1734808, "typical_volume": 2119217.35, "trend": 1782.090251, "fair_value": 1375.46756, "relative_strength": -12.216629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.924563, "energy": 32.294546, "activity_lines": [ 1778.680021, 1838.774556, 1865.202385, 1839.287908 ] }, { "date": "2025-12-05", "close": 1734.400024, "volume": 1254958, "typical_volume": 2026042.55, "trend": 1787.024263, "fair_value": 1382.572784, "relative_strength": -13.318592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.59891, "energy": 47.482561, "activity_lines": [ 1756.800024, 1813.829106, 1853.312387, 1836.211119 ] }, { "date": "2025-12-12", "close": 1796.699951, "volume": 926867, "typical_volume": 1933404.55, "trend": 1795.056702, "fair_value": 1390.115669, "relative_strength": -9.383174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.023957, "energy": 39.96481, "activity_lines": [ 1769.220003, 1803.041823, 1847.883811, 1836.835357 ] }, { "date": "2025-12-19", "close": 1781.400024, "volume": 1536764, "typical_volume": 1950830.85, "trend": 1802.771549, "fair_value": 1397.761769, "relative_strength": -9.53716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.166941, "energy": 22.623187, "activity_lines": [ 1773.606673, 1791.336372, 1840.762385, 1835.954281 ] }, { "date": "2025-12-26", "close": 1763.900024, "volume": 976812, "typical_volume": 1830913.9, "trend": 1810.73573, "fair_value": 1405.287177, "relative_strength": -10.256762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.486744, "energy": 23.043865, "activity_lines": [ 1771.293343, 1779.498193, 1831.572387, 1833.446441 ] }, { "date": "2026-01-02", "close": 1816.099976, "volume": 1291586, "typical_volume": 1817309.55, "trend": 1818.552311, "fair_value": 1413.137427, "relative_strength": -7.950335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.270189, "energy": 10.900768, "activity_lines": [ 1787.206665, 1780.923642, 1827.527147, 1833.792521 ] }, { "date": "2026-01-09", "close": 1801.300049, "volume": 1907822, "typical_volume": 1739358.4, "trend": 1824.027767, "fair_value": 1420.766073, "relative_strength": -6.072777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.613307, "energy": 9.232457, "activity_lines": [ 1794.806681, 1783.110922, 1821.925246, 1832.679472 ] }, { "date": "2026-01-16", "close": 1806.099976, "volume": 561248, "typical_volume": 1701091.7, "trend": 1830.820996, "fair_value": 1428.508558, "relative_strength": -5.566183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.607134, "energy": 6.34014, "activity_lines": [ 1799.546672, 1788.645461, 1817.34572, 1831.52284 ] }, { "date": "2026-01-23", "close": 1698.099976, "volume": 1939304, "typical_volume": 1701980.35, "trend": 1833.549788, "fair_value": 1435.500255, "relative_strength": -8.649855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.558987, "energy": 29.616553, "activity_lines": [ 1767.659994, 1773.572727, 1802.840479, 1822.960194 ] }, { "date": "2026-01-30", "close": 1816.900024, "volume": 3001324, "typical_volume": 1783948.55, "trend": 1833.033195, "fair_value": 1442.865097, "relative_strength": -3.178695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.807491, "energy": 21.911741, "activity_lines": [ 1780.926668, 1781.378185, 1800.8181, 1821.886016 ] }, { "date": "2026-02-06", "close": 1880.900024, "volume": 2764648, "typical_volume": 1833081.5, "trend": 1836.023336, "fair_value": 1450.582188, "relative_strength": -0.891505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.593021, "energy": 8.383889, "activity_lines": [ 1811.993343, 1800.081825, 1805.214769, 1824.974198 ] }, { "date": "2026-02-13", "close": 1997.199951, "volume": 3803825, "typical_volume": 1887361.1, "trend": 1841.086666, "fair_value": 1458.914275, "relative_strength": 6.345032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.911377, "energy": 31.31007, "activity_lines": [ 1877.506657, 1837.830906, 1821.082383, 1835.372689 ] }, { "date": "2026-02-20", "close": 1968.400024, "volume": 1809122, "typical_volume": 1855304.95, "trend": 1848.460002, "fair_value": 1466.936119, "relative_strength": 4.580315, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.974285, "energy": 46.96554, "activity_lines": [ 1920.360001, 1865.565456, 1833.697147, 1843.586455 ] }, { "date": "2026-02-27", "close": 1941.199951, "volume": 1334402, "typical_volume": 1782134.25, "trend": 1856.6, "fair_value": 1474.84098, "relative_strength": 4.99469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.396641, "energy": 52.106422, "activity_lines": [ 1943.326652, 1885.232719, 1843.391904, 1849.569677 ] }, { "date": "2026-03-06", "close": 1948.5, "volume": 2491816, "typical_volume": 1826303.8, "trend": 1861.539998, "fair_value": 1482.547367, "relative_strength": 8.89943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.31433, "energy": 51.257028, "activity_lines": [ 1952.519987, 1903.321811, 1853.819522, 1855.498709 ] }, { "date": "2026-03-13", "close": 1833.199951, "volume": 3648801, "typical_volume": 1951915.25, "trend": 1863.139998, "fair_value": 1489.760393, "relative_strength": 8.514436, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.297053, "energy": 17.586841, "activity_lines": [ 1914.50664, 1897.090893, 1853.375232, 1853.670319 ] }, { "date": "2026-03-20", "close": 1708.599976, "volume": 2177187, "typical_volume": 2012292.9, "trend": 1856.093331, "fair_value": 1496.208907, "relative_strength": 1.77729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.946027, "energy": 17.612153, "activity_lines": [ 1838.139974, 1867.894527, 1841.887134, 1843.699995 ] }, { "date": "2026-03-27", "close": 1675.199951, "volume": 2666993, "typical_volume": 1928160.6, "trend": 1849.209997, "fair_value": 1502.599526, "relative_strength": 1.534094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.616899, "energy": 38.182871, "activity_lines": [ 1769.879964, 1834.310884, 1828.307606, 1832.029455 ] }, { "date": "2026-04-03", "close": 1528.300049, "volume": 4359071, "typical_volume": 2071098.25, "trend": 1835.369999, "fair_value": 1507.849396, "relative_strength": -6.429613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.758402, "energy": 64.996219, "activity_lines": [ 1672.199992, 1776.398169, 1801.106659, 1811.325587 ] }, { "date": "2026-04-10", "close": 1690.0, "volume": 5093420, "typical_volume": 2264038.9, "trend": 1828.873332, "fair_value": 1514.036341, "relative_strength": -1.877176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.836686, "energy": 66.921078, "activity_lines": [ 1655.946663, 1750.972716, 1790.44904, 1801.946877 ] }, { "date": "2026-04-17", "close": 1866.099976, "volume": 3537540, "typical_volume": 2354175.5, "trend": 1825.616663, "fair_value": 1521.331325, "relative_strength": 7.214539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.013061, "energy": 46.64933, "activity_lines": [ 1715.62666, 1759.872714, 1796.9738, 1804.348596 ] }, { "date": "2026-04-24", "close": 1818.400024, "volume": 2790807, "typical_volume": 2430967.95, "trend": 1823.226664, "fair_value": 1528.321328, "relative_strength": 6.348753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.20158, "energy": 24.792609, "activity_lines": [ 1757.213338, 1760.369085, 1798.476183, 1803.883007 ] }, { "date": "2026-05-01", "close": 1781.0, "volume": 2773554, "typical_volume": 2523302.3, "trend": 1819.286666, "fair_value": 1535.206359, "relative_strength": 3.574344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.818343, "energy": 16.202215, "activity_lines": [ 1779.013338, 1757.31636, 1796.01666, 1801.158706 ] }, { "date": "2026-05-08", "close": 1692.800049, "volume": 4042331, "typical_volume": 2648580.65, "trend": 1810.743335, "fair_value": 1541.591264, "relative_strength": -2.385474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.839902, "energy": 20.113361, "activity_lines": [ 1764.360018, 1741.634553, 1785.231903, 1792.998279 ] }, { "date": "2026-05-15", "close": 1658.0, "volume": 3263201, "typical_volume": 2762900.1, "trend": 1800.296667, "fair_value": 1547.795494, "relative_strength": -2.446109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.011725, "energy": 22.85675, "activity_lines": [ 1727.140015, 1724.141826, 1771.554761, 1783.14387 ] }, { "date": "2026-05-22", "close": 1657.199951, "volume": 1794066, "typical_volume": 2788024.1, "trend": 1788.669999, "fair_value": 1553.812062, "relative_strength": -2.999485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.975444, "energy": 41.762144, "activity_lines": [ 1691.786662, 1711.785454, 1758.305709, 1773.911824 ] }, { "date": "2026-05-29", "close": 1589.0, "volume": 1681283, "typical_volume": 2776697.15, "trend": 1777.056665, "fair_value": 1559.453557, "relative_strength": -6.46034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.414187, "energy": 56.534158, "activity_lines": [ 1647.62666, 1690.22909, 1739.31809, 1761.029889 ] }, { "date": "2026-06-05", "close": 1581.800049, "volume": 479288, "typical_volume": 2772599.15, "trend": 1771.360002, "fair_value": 1564.996407, "relative_strength": -6.273586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.686474, "energy": 61.945202, "activity_lines": [ 1616.36001, 1669.53819, 1720.655715, 1748.432688 ] }, { "date": "2026-06-12", "close": 1576.070557, "volume": 141096, "typical_volume": 2682688.75, "trend": 1764.949019, "fair_value": 1570.277123, "relative_strength": -7.637974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.946844, "energy": 64.264361, "activity_lines": [ 1596.463526, 1649.503744, 1702.515768, 1735.833369 ] }, { "date": "2026-06-19", "close": 1660.158203, "volume": 502331, "typical_volume": 2557739.1, "trend": 1761.077624, "fair_value": 1575.964297, "relative_strength": -4.426736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.148422, "energy": 53.00118, "activity_lines": [ 1612.378223, 1643.889407, 1692.965261, 1729.072671 ] }, { "date": "2026-06-26", "close": 1629.209961, "volume": 0, "typical_volume": 2419506.7, "trend": 1756.537956, "fair_value": 1581.571306, "relative_strength": -6.492105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.428342, "energy": 40.543249, "activity_lines": [ 1617.832959, 1633.190694, 1681.213692, 1720.56508 ] }, { "date": "2026-07-03", "close": 1575.473389, "volume": 262053, "typical_volume": 2242418.1, "trend": 1751.240401, "fair_value": 1586.687571, "relative_strength": -10.208503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.460199, "energy": 39.627335, "activity_lines": [ 1607.241504, 1617.028787, 1665.542879, 1708.883495 ] }, { "date": "2026-07-10", "close": 1653.888916, "volume": 1783454, "typical_volume": 2241134.7, "trend": 1746.480033, "fair_value": 1592.284747, "relative_strength": -5.417412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.339952, "energy": 27.286404, "activity_lines": [ 1623.690332, 1619.541096, 1659.348432, 1702.602754 ] }, { "date": "2026-07-17", "close": 1686.900024, "volume": 2348363, "typical_volume": 2291832.75, "trend": 1743.330033, "fair_value": 1598.076899, "relative_strength": -3.917395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.127622, "energy": 23.008952, "activity_lines": [ 1646.336938, 1630.366535, 1657.795573, 1698.758882 ] }, { "date": "2026-07-24", "close": 1637.199951, "volume": 948512, "typical_volume": 2214667.55, "trend": 1739.106698, "fair_value": 1603.716281, "relative_strength": -4.486935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.3958, "energy": 20.233075, "activity_lines": [ 1645.028223, 1632.262871, 1652.720325, 1691.91178 ] }, { "date": "2026-07-31", "close": 1681.199951, "volume": 976219, "typical_volume": 2081038.45, "trend": 1734.61003, "fair_value": 1609.64915, "relative_strength": -4.395003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.302804, "energy": 18.668752, "activity_lines": [ 1659.916723, 1642.537389, 1653.317935, 1688.175861 ] }, { "date": "2026-08-07", "close": 1514.0, "volume": 6340089, "typical_volume": 2289183.55, "trend": 1725.033362, "fair_value": 1614.639196, "relative_strength": -14.278014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.238954, "energy": 32.807696, "activity_lines": [ 1615.605908, 1621.975553, 1638.715549, 1673.942956 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }