{ "ticker": { "uuid": "5ecb9f91-09c0-4130-bc7c-62292b095851", "symbol": "VIDHIING", "name": "Vidhi Specialty Food Ingredients Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 62.785, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 30.67, "architecture_energy": 38.967, "architecture_maturity": 5.438, "architecture_confidence": 69.793, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 39.19, "rotation_up": 65.1, "upward_expansion": 51.63, "deceleration": 32.13, "rotation_down": 16.5, "downward_expansion": 12.29 }, "activity_lines": [ 316.296663, 305.600906, 301.279283, 301.247632 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 316.649994, "trend_reference": 303.601665, "distance_from_trend": 0.042978, "trend_direction": "Weakening", "fair_value": 401.859682, "distance_from_fair_value": -0.212038, "fair_value_direction": "Improving", "relative_strength": -1.913082, "relative_strength_direction": "Improving", "price_momentum": 0.028752, "excess_performance": 0.072462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042978, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.048309, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.212038, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054977, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019131, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.106106, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028752, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.323283, "read": "Demand-led" } ], "volume": { "latest": 160436, "relative_activity": 1.215694, "balance": 5.323283, "dry_up": 3.006684, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.06525, "annualized_volatility": 0.34974, "from_high_reference": -0.221212, "from_low_reference": 0.224478 }, "levels": { "trend_reference": 303.601665, "fair_value_reference": 401.859682, "structural_low": 258.600006, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.042617, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.068357, "regime_survival": 0.0, "best_return": -0.042617, "worst_return": -0.042617, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.147384, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.067247, "regime_survival": 0.0, "best_return": 0.147384, "worst_return": 0.147384, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.153669, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.089383, "regime_survival": 0.0, "best_return": 0.153669, "worst_return": 0.153669, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.258221, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014331, "regime_survival": 0.0, "best_return": 0.258221, "worst_return": 0.258221, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-05", "end": "2023-05-26", "tenure": "New", "return": -0.037836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-06-16", "tenure": "New", "return": 0.12384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-12-15", "tenure": "Established", "return": 0.089897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-03-08", "tenure": "Developing", "return": 0.156802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.03941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.021368, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.085079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.076187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-17", "tenure": "Established", "return": 0.036573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.123925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.011312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2026-07-17", "tenure": "Extended", "return": -0.289447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.062631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 400.163971, "volume": 115676, "typical_volume": 144642.0, "trend": 355.414655, "fair_value": 301.436518, "relative_strength": 4.14055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.284085, "energy": 44.220922, "activity_lines": [ 395.364378, 390.228638, 379.124069, 368.773749 ] }, { "date": "2023-08-25", "close": 413.919037, "volume": 422812, "typical_volume": 162491.5, "trend": 358.134769, "fair_value": 303.513612, "relative_strength": 7.900293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965899, "energy": 53.832054, "activity_lines": [ 402.6191, 395.086797, 383.286114, 372.548225 ] }, { "date": "2023-09-01", "close": 444.745911, "volume": 274028, "typical_volume": 162668.85, "trend": 361.970243, "fair_value": 305.825821, "relative_strength": 14.712862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.721217, "energy": 67.206769, "activity_lines": [ 417.925228, 405.009751, 389.956674, 378.136041 ] }, { "date": "2023-09-08", "close": 424.406006, "volume": 194529, "typical_volume": 167185.3, "trend": 365.256167, "fair_value": 308.006716, "relative_strength": 7.518203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.976678, "energy": 64.906713, "activity_lines": [ 422.181802, 409.972554, 394.282235, 382.164155 ] }, { "date": "2023-09-15", "close": 417.967499, "volume": 168654, "typical_volume": 169851.0, "trend": 368.641268, "fair_value": 310.055517, "relative_strength": 4.186295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.573344, "energy": 61.189703, "activity_lines": [ 423.31342, 413.147473, 397.708217, 385.564886 ] }, { "date": "2023-09-22", "close": 402.350494, "volume": 69240, "typical_volume": 170938.7, "trend": 370.982267, "fair_value": 311.948305, "relative_strength": 3.170057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.831144, "energy": 44.316078, "activity_lines": [ 417.35009, 412.866577, 399.425047, 387.739675 ] }, { "date": "2023-09-29", "close": 409.42981, "volume": 35707, "typical_volume": 167186.2, "trend": 373.453558, "fair_value": 313.735221, "relative_strength": 5.306723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.296641, "energy": 33.91884, "activity_lines": [ 413.600763, 413.414483, 401.600591, 390.220161 ] }, { "date": "2023-10-06", "close": 432.864868, "volume": 89030, "typical_volume": 167748.8, "trend": 376.81983, "fair_value": 315.709631, "relative_strength": 11.181174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.673532, "energy": 36.970957, "activity_lines": [ 417.962404, 417.698325, 405.79274, 394.053149 ] }, { "date": "2023-10-13", "close": 425.639069, "volume": 76669, "typical_volume": 167328.75, "trend": 380.369603, "fair_value": 317.638032, "relative_strength": 8.793104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.399029, "energy": 33.71811, "activity_lines": [ 420.707516, 419.719972, 408.902458, 397.202777 ] }, { "date": "2023-10-20", "close": 417.339172, "volume": 84508, "typical_volume": 167995.75, "trend": 383.701243, "fair_value": 319.429683, "relative_strength": 7.761539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.840513, "energy": 32.502567, "activity_lines": [ 420.60379, 419.943186, 410.830967, 399.587911 ] }, { "date": "2023-10-27", "close": 401.032288, "volume": 96790, "typical_volume": 168622.2, "trend": 386.468184, "fair_value": 321.196001, "relative_strength": 6.222218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.96422, "energy": 23.570522, "activity_lines": [ 415.106325, 416.697677, 410.84709, 400.706043 ] }, { "date": "2023-11-03", "close": 411.968658, "volume": 50413, "typical_volume": 146324.8, "trend": 389.394809, "fair_value": 323.008819, "relative_strength": 7.994516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.819942, "energy": 17.836544, "activity_lines": [ 413.342198, 415.424812, 411.69322, 402.351235 ] }, { "date": "2023-11-10", "close": 412.700958, "volume": 96685, "typical_volume": 139556.65, "trend": 391.181705, "fair_value": 324.851178, "relative_strength": 6.971354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.106352, "energy": 15.532982, "activity_lines": [ 411.652913, 414.320554, 412.476929, 403.854857 ] }, { "date": "2023-11-17", "close": 419.585052, "volume": 39309, "typical_volume": 131042.65, "trend": 393.025726, "fair_value": 326.743921, "relative_strength": 6.940198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.274184, "energy": 16.507356, "activity_lines": [ 413.602588, 415.050585, 413.73834, 405.687331 ] }, { "date": "2023-11-24", "close": 432.437439, "volume": 237315, "typical_volume": 138105.9, "trend": 395.06078, "fair_value": 328.761353, "relative_strength": 9.611937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.050618, "energy": 28.763742, "activity_lines": [ 420.239992, 418.205067, 416.085085, 408.230022 ] }, { "date": "2023-12-01", "close": 431.16687, "volume": 134599, "typical_volume": 139524.65, "trend": 397.529869, "fair_value": 330.765976, "relative_strength": 6.526917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.252956, "energy": 38.904697, "activity_lines": [ 425.447322, 420.865447, 418.080491, 410.559447 ] }, { "date": "2023-12-08", "close": 410.104584, "volume": 144193, "typical_volume": 141336.2, "trend": 399.059502, "fair_value": 332.627807, "relative_strength": -2.103355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.081, "energy": 28.079794, "activity_lines": [ 421.624919, 419.172387, 417.812702, 411.370719 ] }, { "date": "2023-12-15", "close": 409.078278, "volume": 106461, "typical_volume": 143022.65, "trend": 401.026432, "fair_value": 334.505766, "relative_strength": -4.626372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.812909, "energy": 17.286775, "activity_lines": [ 417.584684, 417.280456, 417.30646, 412.017092 ] }, { "date": "2023-12-22", "close": 400.966095, "volume": 131409, "typical_volume": 138229.4, "trend": 402.9392, "fair_value": 336.348209, "relative_strength": -6.011495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.20503, "energy": 6.736677, "activity_lines": [ 411.081901, 414.346067, 415.892505, 412.013199 ] }, { "date": "2023-12-29", "close": 405.999603, "volume": 54998, "typical_volume": 131151.25, "trend": 405.076656, "fair_value": 338.166308, "relative_strength": -6.436769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.433727, "energy": 13.423658, "activity_lines": [ 407.498218, 412.77546, 414.999637, 412.210645 ] }, { "date": "2024-01-05", "close": 410.495483, "volume": 131262, "typical_volume": 131930.55, "trend": 406.872959, "fair_value": 340.01727, "relative_strength": -5.187708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.515692, "energy": 12.8213, "activity_lines": [ 407.175683, 412.22846, 414.456989, 412.560246 ] }, { "date": "2024-01-12", "close": 424.862823, "volume": 396260, "typical_volume": 130602.95, "trend": 408.227921, "fair_value": 341.967484, "relative_strength": -2.60526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.966956, "energy": 10.442713, "activity_lines": [ 413.020355, 414.121646, 415.233462, 413.720883 ] }, { "date": "2024-01-19", "close": 415.186859, "volume": 90074, "typical_volume": 121405.25, "trend": 409.55626, "fair_value": 343.837321, "relative_strength": -3.603483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.236791, "energy": 10.790106, "activity_lines": [ 414.655822, 414.021126, 415.036301, 414.169847 ] }, { "date": "2024-01-26", "close": 400.3797, "volume": 52338, "typical_volume": 114295.7, "trend": 409.887001, "fair_value": 345.620328, "relative_strength": -5.855318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.541365, "energy": 2.682446, "activity_lines": [ 410.948332, 411.183197, 413.569692, 413.57781 ] }, { "date": "2024-02-02", "close": 400.184204, "volume": 150802, "typical_volume": 113403.1, "trend": 410.424218, "fair_value": 347.313433, "relative_strength": -8.045745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.940084, "energy": 10.923867, "activity_lines": [ 407.214768, 408.658912, 412.198875, 412.951824 ] }, { "date": "2024-02-09", "close": 411.717194, "volume": 242647, "typical_volume": 122073.45, "trend": 411.576744, "fair_value": 349.089488, "relative_strength": -5.145956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.873338, "energy": 15.716418, "activity_lines": [ 407.713228, 408.817956, 412.011121, 413.035241 ] }, { "date": "2024-02-16", "close": 409.859222, "volume": 85097, "typical_volume": 124542.95, "trend": 412.553526, "fair_value": 350.816301, "relative_strength": -6.766762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.969079, "energy": 18.2781, "activity_lines": [ 407.510917, 408.992818, 411.601814, 412.924434 ] }, { "date": "2024-02-23", "close": 433.59433, "volume": 263836, "typical_volume": 133283.25, "trend": 414.3166, "fair_value": 352.738246, "relative_strength": -2.178927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.385481, "energy": 9.061867, "activity_lines": [ 416.220549, 413.487615, 413.450948, 414.281905 ] }, { "date": "2024-03-01", "close": 420.087372, "volume": 89712, "typical_volume": 133935.4, "trend": 414.662038, "fair_value": 354.564264, "relative_strength": -5.738105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.597247, "energy": 9.732328, "activity_lines": [ 419.200696, 415.080855, 414.010231, 414.654213 ] }, { "date": "2024-03-08", "close": 463.838287, "volume": 594869, "typical_volume": 159453.45, "trend": 417.135705, "fair_value": 356.672293, "relative_strength": 3.207365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.156115, "energy": 58.652235, "activity_lines": [ 435.450637, 424.281147, 418.762705, 417.826874 ] }, { "date": "2024-03-15", "close": 424.687561, "volume": 856974, "typical_volume": 197462.65, "trend": 417.953158, "fair_value": 358.217254, "relative_strength": -3.544018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.705501, "energy": 46.214172, "activity_lines": [ 434.40673, 425.311513, 419.565115, 418.31409 ] }, { "date": "2024-03-22", "close": 456.937988, "volume": 982119, "typical_volume": 244047.95, "trend": 419.387123, "fair_value": 359.897618, "relative_strength": 3.242534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.824056, "energy": 56.854304, "activity_lines": [ 443.248275, 431.947556, 423.326349, 420.829241 ] }, { "date": "2024-03-29", "close": 447.688629, "volume": 351215, "typical_volume": 256774.45, "trend": 419.485213, "fair_value": 361.477265, "relative_strength": -0.0562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.402348, "energy": 53.151379, "activity_lines": [ 445.868115, 436.318712, 425.992552, 422.655144 ] }, { "date": "2024-04-05", "close": 457.574219, "volume": 256576, "typical_volume": 267637.8, "trend": 420.59082, "fair_value": 363.081658, "relative_strength": 1.118536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.820273, "energy": 39.349597, "activity_lines": [ 450.843532, 441.896306, 429.433632, 425.1125 ] }, { "date": "2024-04-12", "close": 450.869659, "volume": 115885, "typical_volume": 261566.3, "trend": 421.687559, "fair_value": 364.806911, "relative_strength": -0.376808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.518476, "energy": 45.618647, "activity_lines": [ 451.084973, 445.21499, 432.055282, 427.065973 ] }, { "date": "2024-04-19", "close": 459.727448, "volume": 451926, "typical_volume": 277432.65, "trend": 423.600124, "fair_value": 366.607635, "relative_strength": 3.279622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.407334, "energy": 41.7833, "activity_lines": [ 455.143585, 449.222626, 435.432758, 429.520159 ] }, { "date": "2024-04-26", "close": 451.897308, "volume": 529283, "typical_volume": 296687.15, "trend": 425.015707, "fair_value": 368.343525, "relative_strength": 0.323213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.713282, "energy": 34.20174, "activity_lines": [ 454.256158, 450.933687, 437.928504, 431.345784 ] }, { "date": "2024-05-03", "close": 449.303589, "volume": 138686, "typical_volume": 298298.4, "trend": 425.563665, "fair_value": 369.937885, "relative_strength": -0.522369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.310045, "energy": 28.907244, "activity_lines": [ 452.840204, 451.408835, 439.978216, 432.912744 ] }, { "date": "2024-05-10", "close": 449.695129, "volume": 228427, "typical_volume": 303149.3, "trend": 426.365533, "fair_value": 371.551575, "relative_strength": 1.414443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.390416, "energy": 22.723954, "activity_lines": [ 451.447099, 451.669548, 441.873668, 434.469613 ] }, { "date": "2024-05-17", "close": 464.229797, "volume": 224814, "typical_volume": 311640.1, "trend": 427.928554, "fair_value": 373.25314, "relative_strength": 2.636839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.901629, "energy": 27.459084, "activity_lines": [ 455.424155, 454.034605, 444.921332, 436.912469 ] }, { "date": "2024-05-24", "close": 453.610168, "volume": 199611, "typical_volume": 315057.55, "trend": 429.68115, "fair_value": 374.903451, "relative_strength": -1.967101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.412812, "energy": 24.473802, "activity_lines": [ 454.97066, 454.461702, 446.680315, 438.569347 ] }, { "date": "2024-05-31", "close": 457.231628, "volume": 210202, "typical_volume": 305754.65, "trend": 431.189916, "fair_value": 376.542714, "relative_strength": 0.508461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.992894, "energy": 25.068043, "activity_lines": [ 456.132137, 455.021381, 448.578892, 440.346797 ] }, { "date": "2024-06-07", "close": 459.923248, "volume": 440467, "typical_volume": 323274.3, "trend": 432.763992, "fair_value": 378.14877, "relative_strength": -2.246597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.389644, "energy": 25.554254, "activity_lines": [ 457.835199, 456.065107, 450.579676, 442.200561 ] }, { "date": "2024-06-14", "close": 458.161469, "volume": 594751, "typical_volume": 350394.95, "trend": 434.049873, "fair_value": 379.806453, "relative_strength": -3.267749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.487513, "energy": 23.853983, "activity_lines": [ 458.243024, 456.566062, 452.199641, 443.839107 ] }, { "date": "2024-06-21", "close": 441.424469, "volume": 136361, "typical_volume": 349672.9, "trend": 434.34944, "fair_value": 381.296108, "relative_strength": -6.824574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.171269, "energy": 15.230784, "activity_lines": [ 452.507426, 454.013248, 451.950455, 444.314888 ] }, { "date": "2024-06-28", "close": 430.56012, "volume": 178037, "typical_volume": 346442.4, "trend": 434.329215, "fair_value": 382.693693, "relative_strength": -10.840833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.907015, "energy": 6.786042, "activity_lines": [ 444.670734, 449.656829, 450.470187, 444.070416 ] }, { "date": "2024-07-05", "close": 429.9729, "volume": 370914, "typical_volume": 360733.25, "trend": 434.991493, "fair_value": 383.755165, "relative_strength": -11.924645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.847954, "energy": 11.512279, "activity_lines": [ 438.174972, 445.723957, 448.844265, 443.789363 ] }, { "date": "2024-07-12", "close": 421.359772, "volume": 76258, "typical_volume": 351354.35, "trend": 435.400876, "fair_value": 384.850819, "relative_strength": -14.145929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.979903, "energy": 26.391523, "activity_lines": [ 430.625415, 440.623688, 446.302266, 442.909897 ] }, { "date": "2024-07-19", "close": 422.779022, "volume": 89966, "typical_volume": 351367.05, "trend": 436.127973, "fair_value": 385.797651, "relative_strength": -13.788943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.357521, "energy": 35.430349, "activity_lines": [ 426.11984, 436.289534, 443.953693, 442.095584 ] }, { "date": "2024-07-26", "close": 426.106812, "volume": 92223, "typical_volume": 326234.75, "trend": 436.798214, "fair_value": 386.441875, "relative_strength": -13.990067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.572084, "energy": 34.605057, "activity_lines": [ 425.082359, 433.049816, 441.909235, 441.449057 ] }, { "date": "2024-08-02", "close": 458.748718, "volume": 252591, "typical_volume": 296015.6, "trend": 438.406655, "fair_value": 387.333965, "relative_strength": -6.743612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.246957, "energy": 6.417514, "activity_lines": [ 435.94669, 436.438136, 443.153203, 442.865219 ] }, { "date": "2024-08-09", "close": 443.675659, "volume": 208822, "typical_volume": 257350.75, "trend": 439.033749, "fair_value": 388.122269, "relative_strength": -8.347948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.178511, "energy": 3.319483, "activity_lines": [ 439.907428, 436.992471, 442.799447, 443.205155 ] }, { "date": "2024-08-16", "close": 429.9729, "volume": 43938, "typical_volume": 241986.9, "trend": 439.526617, "fair_value": 388.718077, "relative_strength": -11.532823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.031838, "energy": 6.531921, "activity_lines": [ 438.387062, 435.301868, 441.203819, 442.620584 ] }, { "date": "2024-08-23", "close": 442.767456, "volume": 47774, "typical_volume": 231546.8, "trend": 440.939543, "fair_value": 389.515822, "relative_strength": -9.615108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.283909, "energy": 6.359359, "activity_lines": [ 440.55734, 436.482099, 440.911081, 442.82967 ] }, { "date": "2024-08-30", "close": 441.933655, "volume": 175545, "typical_volume": 234529.8, "trend": 442.331191, "fair_value": 390.199515, "relative_strength": -10.793912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.488477, "energy": 2.536568, "activity_lines": [ 441.117122, 437.790621, 440.609443, 442.893807 ] }, { "date": "2024-09-06", "close": 436.636322, "volume": 68746, "typical_volume": 215370.8, "trend": 443.161829, "fair_value": 390.673264, "relative_strength": -10.163989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.822201, "energy": 13.36226, "activity_lines": [ 438.856004, 438.126734, 439.845848, 442.526396 ] }, { "date": "2024-09-13", "close": 441.394104, "volume": 64399, "typical_volume": 192126.6, "trend": 444.212991, "fair_value": 391.214267, "relative_strength": -10.702395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.983133, "energy": 12.292022, "activity_lines": [ 439.654972, 439.217422, 439.645334, 442.412349 ] }, { "date": "2024-09-20", "close": 436.92218, "volume": 83443, "typical_volume": 189364.45, "trend": 444.32392, "fair_value": 391.753093, "relative_strength": -12.794146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.413267, "energy": 13.557766, "activity_lines": [ 439.115403, 439.287374, 439.068937, 441.941974 ] }, { "date": "2024-09-27", "close": 500.975952, "volume": 1536368, "typical_volume": 254761.5, "trend": 447.020206, "fair_value": 392.516154, "relative_strength": -1.324311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.711878, "energy": 38.600446, "activity_lines": [ 459.463806, 450.720514, 444.651858, 445.596944 ] }, { "date": "2024-10-04", "close": 477.478088, "volume": 179720, "typical_volume": 252506.8, "trend": 447.474866, "fair_value": 393.228004, "relative_strength": -1.287535, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.214532, "energy": 56.71688, "activity_lines": [ 468.099021, 456.459552, 447.752693, 447.561968 ] }, { "date": "2024-10-11", "close": 472.463898, "volume": 128140, "typical_volume": 248933.25, "trend": 449.06741, "fair_value": 393.962875, "relative_strength": -1.871022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.779162, "energy": 57.600596, "activity_lines": [ 472.693211, 460.352897, 450.3129, 449.174164 ] }, { "date": "2024-10-18", "close": 461.108215, "volume": 67853, "typical_volume": 241815.8, "trend": 449.206418, "fair_value": 394.806333, "relative_strength": -3.535346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.083477, "energy": 57.401394, "activity_lines": [ 471.113668, 461.932205, 451.701833, 449.95099 ] }, { "date": "2024-10-25", "close": 442.870361, "volume": 105345, "typical_volume": 225059.7, "trend": 449.045809, "fair_value": 395.612352, "relative_strength": -4.50958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.2837, "energy": 22.923813, "activity_lines": [ 462.140566, 459.878584, 451.335367, 449.542212 ] }, { "date": "2024-11-01", "close": 466.908966, "volume": 43234, "typical_volume": 197483.85, "trend": 449.356967, "fair_value": 396.40729, "relative_strength": 0.384393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.036383, "energy": 19.170889, "activity_lines": [ 460.783787, 461.961119, 453.339497, 450.694674 ] }, { "date": "2024-11-08", "close": 472.218079, "volume": 59404, "typical_volume": 193636.0, "trend": 450.068581, "fair_value": 397.335365, "relative_strength": 2.356216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.496783, "energy": 19.641105, "activity_lines": [ 463.467845, 464.570011, 455.807602, 452.169585 ] }, { "date": "2024-11-15", "close": 486.179169, "volume": 203708, "typical_volume": 194919.55, "trend": 450.950305, "fair_value": 398.44988, "relative_strength": 8.204516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.858912, "energy": 30.797564, "activity_lines": [ 471.156266, 469.166657, 459.458698, 454.4993 ] }, { "date": "2024-11-22", "close": 470.187073, "volume": 56598, "typical_volume": 179203.75, "trend": 451.559964, "fair_value": 399.412891, "relative_strength": 3.232402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.845121, "energy": 37.10865, "activity_lines": [ 472.599638, 469.95487, 461.321885, 455.740382 ] }, { "date": "2024-11-29", "close": 483.290253, "volume": 62881, "typical_volume": 178534.9, "trend": 452.692853, "fair_value": 400.414964, "relative_strength": 5.257326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.88231, "energy": 46.694843, "activity_lines": [ 477.805479, 472.60197, 464.241498, 457.787497 ] }, { "date": "2024-12-06", "close": 473.388977, "volume": 73153, "typical_volume": 177694.25, "trend": 453.482648, "fair_value": 401.264637, "relative_strength": 0.855018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.090818, "energy": 37.579974, "activity_lines": [ 477.016236, 472.605783, 465.923224, 459.122731 ] }, { "date": "2024-12-13", "close": 555.209961, "volume": 967905, "typical_volume": 221478.35, "trend": 456.51532, "fair_value": 402.554553, "relative_strength": 17.456753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.555618, "energy": 67.158758, "activity_lines": [ 503.068652, 487.98772, 475.156426, 465.685783 ] }, { "date": "2024-12-20", "close": 535.456604, "volume": 366065, "typical_volume": 227152.05, "trend": 459.243534, "fair_value": 403.580863, "relative_strength": 18.480628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207608, "energy": 69.724134, "activity_lines": [ 517.003825, 498.364831, 481.893579, 470.778769 ] }, { "date": "2024-12-27", "close": 538.560059, "volume": 81050, "typical_volume": 220763.45, "trend": 461.954482, "fair_value": 404.565907, "relative_strength": 17.572729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.668435, "energy": 76.381191, "activity_lines": [ 528.68832, 508.160884, 488.561023, 475.895965 ] }, { "date": "2025-01-03", "close": 544.520508, "volume": 154724, "typical_volume": 226302.75, "trend": 464.774391, "fair_value": 405.522696, "relative_strength": 17.482815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.659875, "energy": 78.688704, "activity_lines": [ 537.801432, 517.63244, 495.344299, 481.222805 ] }, { "date": "2025-01-10", "close": 466.098511, "volume": 157081, "typical_volume": 231768.1, "trend": 465.038959, "fair_value": 405.82357, "relative_strength": 2.973224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.546289, "energy": 36.00226, "activity_lines": [ 516.691862, 510.997267, 494.113348, 481.308232 ] }, { "date": "2025-01-17", "close": 489.743317, "volume": 223453, "typical_volume": 234163.5, "trend": 466.649587, "fair_value": 406.403948, "relative_strength": 9.054728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.250239, "energy": 22.537687, "activity_lines": [ 503.949925, 508.675885, 495.023184, 482.902062 ] }, { "date": "2025-01-24", "close": 499.91095, "volume": 453922, "typical_volume": 253422.3, "trend": 468.961281, "fair_value": 407.179934, "relative_strength": 11.532801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.265754, "energy": 17.838768, "activity_lines": [ 498.961642, 507.884522, 496.6737, 485.047956 ] }, { "date": "2025-01-31", "close": 488.350616, "volume": 388794, "typical_volume": 269642.05, "trend": 470.907205, "fair_value": 407.723301, "relative_strength": 6.764293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.219786, "energy": 20.242086, "activity_lines": [ 492.489624, 504.741612, 496.921924, 486.298881 ] }, { "date": "2025-02-07", "close": 473.628448, "volume": 142719, "typical_volume": 272605.85, "trend": 472.649494, "fair_value": 408.330809, "relative_strength": 3.196562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.114275, "energy": 14.308559, "activity_lines": [ 484.457513, 498.591698, 495.544435, 486.474445 ] }, { "date": "2025-02-14", "close": 455.250458, "volume": 81256, "typical_volume": 199850.25, "trend": 473.731876, "fair_value": 408.942203, "relative_strength": 1.79417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.827953, "energy": 10.306272, "activity_lines": [ 475.025543, 489.276, 492.241869, 485.351926 ] }, { "date": "2025-02-21", "close": 454.410614, "volume": 50681, "typical_volume": 193398.3, "trend": 474.675336, "fair_value": 409.693623, "relative_strength": 2.159073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.619557, "energy": 20.114549, "activity_lines": [ 466.036829, 480.137395, 489.077058, 484.105393 ] }, { "date": "2025-02-28", "close": 437.959351, "volume": 44513, "typical_volume": 189216.95, "trend": 473.982357, "fair_value": 410.31587, "relative_strength": 1.348713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.142992, "energy": 34.855863, "activity_lines": [ 453.919873, 469.840367, 484.455306, 481.73662 ] }, { "date": "2025-03-07", "close": 454.212982, "volume": 263559, "typical_volume": 199002.25, "trend": 474.333601, "fair_value": 410.828876, "relative_strength": 3.16497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.518816, "energy": 32.298609, "activity_lines": [ 451.350901, 464.271221, 481.545825, 480.461177 ] }, { "date": "2025-03-14", "close": 436.427856, "volume": 55067, "typical_volume": 196488.35, "trend": 474.548766, "fair_value": 411.215704, "relative_strength": -0.207107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.236631, "energy": 39.820284, "activity_lines": [ 445.129396, 457.001999, 476.975358, 478.015645 ] }, { "date": "2025-03-21", "close": 446.753082, "volume": 30970, "typical_volume": 195875.15, "trend": 474.68162, "fair_value": 411.595392, "relative_strength": -1.866785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.281219, "energy": 32.460477, "activity_lines": [ 444.829673, 453.575412, 473.418924, 476.222375 ] }, { "date": "2025-03-28", "close": 449.075043, "volume": 168141, "typical_volume": 201312.0, "trend": 474.919667, "fair_value": 411.60585, "relative_strength": -1.972743, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.82005, "energy": 29.575202, "activity_lines": [ 445.870428, 450.922735, 470.17961, 474.570338 ] }, { "date": "2025-04-04", "close": 431.635742, "volume": 109562, "typical_volume": 196604.7, "trend": 474.752981, "fair_value": 411.385007, "relative_strength": -3.10854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.027205, "energy": 34.492612, "activity_lines": [ 441.453788, 445.838699, 465.389615, 471.777826 ] }, { "date": "2025-04-11", "close": 404.661591, "volume": 181075, "typical_volume": 202828.55, "trend": 473.528563, "fair_value": 411.040866, "relative_strength": -8.654255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.524177, "energy": 47.213895, "activity_lines": [ 428.467338, 437.091639, 458.290383, 467.255801 ] }, { "date": "2025-04-18", "close": 414.147003, "volume": 563472, "typical_volume": 227858.1, "trend": 472.769391, "fair_value": 410.773443, "relative_strength": -10.221119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.452663, "energy": 53.457363, "activity_lines": [ 421.946118, 431.590819, 452.406551, 463.424733 ] }, { "date": "2025-04-25", "close": 424.768677, "volume": 162250, "typical_volume": 232312.95, "trend": 470.229148, "fair_value": 410.664598, "relative_strength": -8.411093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.269737, "energy": 54.468379, "activity_lines": [ 420.450846, 429.102692, 447.86356, 460.327913 ] }, { "date": "2025-05-02", "close": 429.807831, "volume": 34929, "typical_volume": 185664.15, "trend": 468.64014, "fair_value": 410.80804, "relative_strength": -8.28082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.938883, "energy": 52.833138, "activity_lines": [ 422.10092, 428.08499, 444.032013, 457.720086 ] }, { "date": "2025-05-09", "close": 420.569427, "volume": 51847, "typical_volume": 169953.25, "trend": 466.910324, "fair_value": 411.048904, "relative_strength": -8.724232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.74122, "energy": 37.67778, "activity_lines": [ 421.956006, 425.834901, 439.917772, 454.618749 ] }, { "date": "2025-05-16", "close": 438.20636, "volume": 147157, "typical_volume": 173258.6, "trend": 466.146929, "fair_value": 411.411249, "relative_strength": -8.453617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.612222, "energy": 24.599358, "activity_lines": [ 428.427824, 427.107708, 438.03032, 452.766881 ] }, { "date": "2025-05-23", "close": 444.431152, "volume": 54800, "typical_volume": 168262.4, "trend": 466.198955, "fair_value": 411.846261, "relative_strength": -6.35395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.553433, "energy": 18.387969, "activity_lines": [ 434.738255, 429.803324, 437.21358, 451.365863 ] }, { "date": "2025-05-30", "close": 439.441437, "volume": 57254, "typical_volume": 163271.05, "trend": 465.283371, "fair_value": 412.155989, "relative_strength": -6.783701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.222152, "energy": 16.325501, "activity_lines": [ 437.366504, 431.446205, 436.398246, 449.639571 ] }, { "date": "2025-06-06", "close": 413.949402, "volume": 138091, "typical_volume": 159002.95, "trend": 463.341082, "fair_value": 412.410583, "relative_strength": -12.796419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.837647, "energy": 21.656177, "activity_lines": [ 430.519224, 428.58711, 433.282037, 446.327702 ] }, { "date": "2025-06-13", "close": 417.209961, "volume": 52228, "typical_volume": 138918.25, "trend": 461.042108, "fair_value": 412.870803, "relative_strength": -10.859182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.764584, "energy": 28.854724, "activity_lines": [ 425.816026, 426.959492, 430.83728, 443.351501 ] }, { "date": "2025-06-20", "close": 414.443451, "volume": 67257, "typical_volume": 122841.4, "trend": 459.183987, "fair_value": 413.068029, "relative_strength": -12.636598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.533618, "energy": 37.973769, "activity_lines": [ 420.414622, 425.091158, 428.522861, 440.345136 ] }, { "date": "2025-06-27", "close": 404.661591, "volume": 89233, "typical_volume": 120167.1, "trend": 456.563032, "fair_value": 413.250604, "relative_strength": -16.263553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.315019, "energy": 55.865585, "activity_lines": [ 413.336792, 421.266453, 425.628775, 436.827562 ] }, { "date": "2025-07-04", "close": 414.838654, "volume": 83649, "typical_volume": 120286.75, "trend": 454.611355, "fair_value": 413.373602, "relative_strength": -13.439313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.431218, "energy": 50.457106, "activity_lines": [ 412.302621, 419.464585, 424.032347, 434.135667 ] }, { "date": "2025-07-11", "close": 405.303864, "volume": 211843, "typical_volume": 128344.85, "trend": 449.614485, "fair_value": 413.453579, "relative_strength": -14.287862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.612917, "energy": 52.927248, "activity_lines": [ 409.730371, 416.109664, 421.720281, 430.954538 ] }, { "date": "2025-07-18", "close": 402.487854, "volume": 111459, "typical_volume": 131692.15, "trend": 445.182193, "fair_value": 413.574479, "relative_strength": -14.166969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.809612, "energy": 50.264216, "activity_lines": [ 406.795821, 412.688269, 419.373865, 427.91411 ] }, { "date": "2025-07-25", "close": 394.978546, "volume": 186758, "typical_volume": 127852.1, "trend": 440.396143, "fair_value": 413.680941, "relative_strength": -15.213808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.66202, "energy": 51.508842, "activity_lines": [ 402.339642, 408.2303, 416.481188, 424.675165 ] }, { "date": "2025-08-01", "close": 395.189117, "volume": 313353, "typical_volume": 140766.4, "trend": 435.41843, "fair_value": 413.716362, "relative_strength": -14.012558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.850298, "energy": 47.54509, "activity_lines": [ 399.251314, 404.596578, 413.890635, 421.758583 ] }, { "date": "2025-08-08", "close": 360.876587, "volume": 114685, "typical_volume": 144952.15, "trend": 431.911032, "fair_value": 413.526525, "relative_strength": -20.549988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.209636, "energy": 71.653995, "activity_lines": [ 385.356974, 395.619523, 408.228597, 416.949432 ] }, { "date": "2025-08-15", "close": 381.602936, "volume": 40401, "typical_volume": 138565.15, "trend": 428.306353, "fair_value": 413.476727, "relative_strength": -16.726822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.511455, "energy": 66.306228, "activity_lines": [ 381.968888, 391.839347, 404.949432, 413.703748 ] }, { "date": "2025-08-22", "close": 366.925903, "volume": 324313, "typical_volume": 149302.7, "trend": 423.873518, "fair_value": 413.48387, "relative_strength": -20.444921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.986553, "energy": 70.719402, "activity_lines": [ 375.26852, 385.978738, 400.593751, 409.743719 ] }, { "date": "2025-08-29", "close": 375.900726, "volume": 81055, "typical_volume": 144301.7, "trend": 420.125188, "fair_value": 413.536063, "relative_strength": -16.837022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.455092, "energy": 66.583813, "activity_lines": [ 373.930556, 382.66417, 397.400956, 406.648701 ] }, { "date": "2025-09-05", "close": 382.495483, "volume": 84087, "typical_volume": 120332.45, "trend": 417.087423, "fair_value": 413.345954, "relative_strength": -16.268961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.855135, "energy": 43.874382, "activity_lines": [ 376.062699, 381.249425, 394.97319, 404.220978 ] }, { "date": "2025-09-12", "close": 372.380219, "volume": 32562, "typical_volume": 113848.05, "trend": 414.325081, "fair_value": 413.125327, "relative_strength": -19.477603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.031205, "energy": 42.647218, "activity_lines": [ 375.66933, 378.398562, 391.732788, 401.336642 ] }, { "date": "2025-09-19", "close": 373.665649, "volume": 26487, "typical_volume": 113425.95, "trend": 411.633583, "fair_value": 412.987203, "relative_strength": -19.695899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.318178, "energy": 37.824543, "activity_lines": [ 374.937528, 376.553385, 388.864276, 398.713453 ] }, { "date": "2025-09-26", "close": 358.979889, "volume": 30861, "typical_volume": 112376.65, "trend": 409.000934, "fair_value": 412.865197, "relative_strength": -20.366663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.653239, "energy": 42.633501, "activity_lines": [ 369.839626, 372.613309, 384.864464, 395.31644 ] }, { "date": "2025-10-03", "close": 358.282928, "volume": 24391, "typical_volume": 106238.35, "trend": 405.803265, "fair_value": 412.786199, "relative_strength": -20.895386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.040179, "energy": 45.826066, "activity_lines": [ 365.039138, 369.337568, 381.091558, 392.044311 ] }, { "date": "2025-10-10", "close": 361.120544, "volume": 92092, "typical_volume": 108102.95, "trend": 403.293022, "fair_value": 412.718832, "relative_strength": -21.114905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.768944, "energy": 46.252902, "activity_lines": [ 362.359041, 367.24495, 377.969489, 389.161555 ] }, { "date": "2025-10-17", "close": 357.785126, "volume": 43669, "typical_volume": 107423.7, "trend": 400.327423, "fair_value": 412.65757, "relative_strength": -22.753546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.482605, "energy": 51.340725, "activity_lines": [ 359.992134, 365.165321, 374.926478, 386.225561 ] }, { "date": "2025-10-24", "close": 342.501953, "volume": 34877, "typical_volume": 102263.0, "trend": 396.774987, "fair_value": 412.476787, "relative_strength": -25.899301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.130183, "energy": 57.201584, "activity_lines": [ 353.503843, 360.363141, 370.816767, 382.494886 ] }, { "date": "2025-10-31", "close": 336.478302, "volume": 38516, "typical_volume": 101577.4, "trend": 393.603072, "fair_value": 412.238963, "relative_strength": -26.51234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.818263, "energy": 63.589829, "activity_lines": [ 347.085248, 355.176679, 366.473601, 378.604777 ] }, { "date": "2025-11-07", "close": 324.182098, "volume": 41120, "typical_volume": 100270.55, "trend": 390.920422, "fair_value": 411.966045, "relative_strength": -28.027924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.088434, "energy": 76.591879, "activity_lines": [ 338.068024, 348.308137, 361.343804, 374.126005 ] }, { "date": "2025-11-14", "close": 374.600006, "volume": 172085, "typical_volume": 104413.15, "trend": 389.602189, "fair_value": 412.015102, "relative_strength": -17.619382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.426024, "energy": 42.182356, "activity_lines": [ 348.130157, 351.546825, 361.445528, 373.073075 ] }, { "date": "2025-11-21", "close": 368.799988, "volume": 94713, "typical_volume": 104966.35, "trend": 387.736566, "fair_value": 412.070754, "relative_strength": -18.896255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.909429, "energy": 27.973397, "activity_lines": [ 355.360321, 353.874519, 361.13802, 371.730997 ] }, { "date": "2025-11-28", "close": 360.25, "volume": 22434, "typical_volume": 95495.9, "trend": 385.417972, "fair_value": 412.076914, "relative_strength": -20.634655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.637006, "energy": 18.706084, "activity_lines": [ 359.006165, 354.712765, 360.23546, 369.95767 ] }, { "date": "2025-12-05", "close": 334.600006, "volume": 30547, "typical_volume": 91450.3, "trend": 382.552324, "fair_value": 411.949292, "relative_strength": -25.710824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.681764, "energy": 24.528559, "activity_lines": [ 352.918807, 351.131297, 357.104585, 366.679092 ] }, { "date": "2025-12-12", "close": 329.700012, "volume": 467894, "typical_volume": 105507.1, "trend": 378.935446, "fair_value": 411.907199, "relative_strength": -25.594898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.589802, "energy": 31.800189, "activity_lines": [ 345.323338, 347.102191, 353.830319, 363.269265 ] }, { "date": "2025-12-19", "close": 340.149994, "volume": 25299, "typical_volume": 91104.4, "trend": 375.459408, "fair_value": 411.897699, "relative_strength": -22.153577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.725734, "energy": 33.03152, "activity_lines": [ 340.843335, 345.492771, 351.86214, 360.766978 ] }, { "date": "2025-12-26", "close": 344.75, "volume": 30559, "typical_volume": 86898.1, "trend": 372.303026, "fair_value": 411.852025, "relative_strength": -20.47854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.704833, "energy": 34.335008, "activity_lines": [ 340.193335, 345.100998, 350.594148, 358.785726 ] }, { "date": "2026-01-02", "close": 337.799988, "volume": 18148, "typical_volume": 85785.45, "trend": 369.764713, "fair_value": 411.698328, "relative_strength": -22.041405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.580749, "energy": 32.464599, "activity_lines": [ 338.829997, 343.682589, 348.741043, 356.559723 ] }, { "date": "2026-01-09", "close": 335.0, "volume": 38483, "typical_volume": 71493.95, "trend": 367.02438, "fair_value": 411.504794, "relative_strength": -20.105905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.175607, "energy": 30.437703, "activity_lines": [ 338.029997, 341.840582, 346.829859, 354.316839 ] }, { "date": "2026-01-16", "close": 331.600006, "volume": 48734, "typical_volume": 69877.9, "trend": 364.262932, "fair_value": 411.384206, "relative_strength": -20.179684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.727642, "energy": 29.779086, "activity_lines": [ 336.069999, 339.407273, 344.746893, 352.031395 ] }, { "date": "2026-01-23", "close": 318.0, "volume": 47797, "typical_volume": 68063.4, "trend": 361.374213, "fair_value": 411.292439, "relative_strength": -20.635012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.347917, "energy": 37.160955, "activity_lines": [ 329.45, 334.366364, 341.579644, 349.04669 ] }, { "date": "2026-01-30", "close": 316.600006, "volume": 50867, "typical_volume": 68978.65, "trend": 358.099591, "fair_value": 411.208582, "relative_strength": -21.048272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.813685, "energy": 43.442848, "activity_lines": [ 323.840002, 330.100001, 338.586185, 346.158031 ] }, { "date": "2026-02-06", "close": 307.799988, "volume": 57784, "typical_volume": 70543.5, "trend": 354.849462, "fair_value": 411.093016, "relative_strength": -23.603611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.646199, "energy": 53.299791, "activity_lines": [ 317.173332, 325.182726, 335.020248, 342.912896 ] }, { "date": "2026-02-13", "close": 314.200012, "volume": 35709, "typical_volume": 70785.9, "trend": 351.906534, "fair_value": 411.078821, "relative_strength": -20.60143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.745052, "energy": 57.759225, "activity_lines": [ 314.640002, 322.382728, 332.377483, 340.290351 ] }, { "date": "2026-02-20", "close": 310.549988, "volume": 39577, "typical_volume": 71545.2, "trend": 349.092248, "fair_value": 410.940548, "relative_strength": -21.07013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.643786, "energy": 54.976323, "activity_lines": [ 312.276664, 319.289999, 329.600334, 337.622186 ] }, { "date": "2026-02-27", "close": 310.25, "volume": 54419, "typical_volume": 69661.55, "trend": 346.260945, "fair_value": 410.780029, "relative_strength": -19.161796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.168677, "energy": 48.661341, "activity_lines": [ 311.216665, 316.490908, 327.021915, 335.116235 ] }, { "date": "2026-03-06", "close": 317.950012, "volume": 471435, "typical_volume": 91049.85, "trend": 344.830059, "fair_value": 410.690755, "relative_strength": -13.913071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.737093, "energy": 33.44797, "activity_lines": [ 313.240002, 315.635456, 325.419071, 333.289723 ] }, { "date": "2026-03-13", "close": 297.75, "volume": 214430, "typical_volume": 100027.5, "trend": 342.034961, "fair_value": 410.553602, "relative_strength": -14.133519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.488877, "energy": 42.077783, "activity_lines": [ 308.440002, 311.594547, 322.082108, 330.2523 ] }, { "date": "2026-03-20", "close": 279.549988, "volume": 225197, "typical_volume": 109361.55, "trend": 339.12243, "fair_value": 410.311038, "relative_strength": -18.518133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.379328, "energy": 55.487221, "activity_lines": [ 298.243331, 304.972726, 317.224914, 326.221011 ] }, { "date": "2026-03-27", "close": 263.25, "volume": 117381, "typical_volume": 113174.6, "trend": 335.367406, "fair_value": 409.959922, "relative_strength": -21.508985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.835933, "energy": 74.790433, "activity_lines": [ 284.923332, 296.395453, 311.086428, 321.326016 ] }, { "date": "2026-04-03", "close": 315.200012, "volume": 100089, "typical_volume": 109574.8, "trend": 333.124224, "fair_value": 409.902423, "relative_strength": -4.961085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.073755, "energy": 52.724984, "activity_lines": [ 292.073336, 298.506365, 310.185715, 320.024894 ] }, { "date": "2026-04-10", "close": 323.549988, "volume": 105250, "typical_volume": 110101.65, "trend": 331.496549, "fair_value": 409.674576, "relative_strength": -7.347276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.593695, "energy": 30.206598, "activity_lines": [ 301.676664, 302.186363, 310.363095, 319.407201 ] }, { "date": "2026-04-17", "close": 315.899994, "volume": 70826, "typical_volume": 112521.25, "trend": 329.571028, "fair_value": 409.364548, "relative_strength": -10.140553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.800922, "energy": 17.586197, "activity_lines": [ 308.356663, 304.349089, 310.02738, 318.400972 ] }, { "date": "2026-04-24", "close": 310.350006, "volume": 50997, "typical_volume": 113543.75, "trend": 327.950031, "fair_value": 408.973292, "relative_strength": -9.471437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.552828, "energy": 20.138526, "activity_lines": [ 311.976666, 305.355454, 309.374285, 317.160906 ] }, { "date": "2026-05-01", "close": 300.549988, "volume": 57585, "typical_volume": 93028.3, "trend": 326.0256, "fair_value": 408.610829, "relative_strength": -12.089449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.961765, "energy": 18.543258, "activity_lines": [ 310.276662, 304.649997, 307.903332, 315.393161 ] }, { "date": "2026-05-08", "close": 299.200012, "volume": 45487, "typical_volume": 94037.7, "trend": 323.961582, "fair_value": 408.194063, "relative_strength": -12.523655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.881891, "energy": 16.531118, "activity_lines": [ 305.64, 303.880909, 306.442619, 313.662478 ] }, { "date": "2026-05-15", "close": 290.0, "volume": 155953, "typical_volume": 100307.4, "trend": 321.702078, "fair_value": 407.808997, "relative_strength": -12.680331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.836205, "energy": 28.057138, "activity_lines": [ 299.003335, 301.64, 304.300714, 311.471408 ] }, { "date": "2026-05-22", "close": 294.75, "volume": 43907, "typical_volume": 101595.35, "trend": 320.110346, "fair_value": 407.495964, "relative_strength": -10.867974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.849535, "energy": 32.514569, "activity_lines": [ 296.186668, 300.770909, 302.871905, 309.732564 ] }, { "date": "2026-05-29", "close": 303.549988, "volume": 140111, "typical_volume": 106676.75, "trend": 319.012736, "fair_value": 407.250285, "relative_strength": -6.913613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.850653, "energy": 26.395939, "activity_lines": [ 297.71333, 301.556362, 302.486189, 308.664154 ] }, { "date": "2026-06-05", "close": 291.100006, "volume": 7026, "typical_volume": 104591.35, "trend": 317.91, "fair_value": 406.830372, "relative_strength": -9.524957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.740097, "energy": 32.115356, "activity_lines": [ 295.543333, 299.641817, 301.064523, 306.863333 ] }, { "date": "2026-06-12", "close": 287.149994, "volume": 2359, "typical_volume": 102319.45, "trend": 314.994999, "fair_value": 406.208167, "relative_strength": -11.134408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.879007, "energy": 32.737591, "activity_lines": [ 292.686664, 296.502726, 299.459523, 304.878816 ] }, { "date": "2026-06-19", "close": 284.399994, "volume": 5035, "typical_volume": 100027.85, "trend": 312.181666, "fair_value": 405.62524, "relative_strength": -12.844651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.194057, "energy": 38.297366, "activity_lines": [ 289.716663, 293.373634, 297.739522, 302.904945 ] }, { "date": "2026-06-26", "close": 279.25, "volume": 0, "typical_volume": 97138.65, "trend": 309.481666, "fair_value": 404.912371, "relative_strength": -14.067725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.793193, "energy": 52.884929, "activity_lines": [ 285.403331, 290.019998, 295.682379, 300.780321 ] }, { "date": "2026-07-03", "close": 285.549988, "volume": 9710, "typical_volume": 95838.7, "trend": 307.846665, "fair_value": 404.280848, "relative_strength": -12.34187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.218518, "energy": 56.945996, "activity_lines": [ 284.223328, 288.478178, 294.361188, 299.236342 ] }, { "date": "2026-07-10", "close": 296.149994, "volume": 140521, "typical_volume": 100885.9, "trend": 306.728332, "fair_value": 403.761672, "relative_strength": -8.33794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.764648, "energy": 41.836371, "activity_lines": [ 287.77666, 289.314541, 294.185949, 298.481718 ] }, { "date": "2026-07-17", "close": 306.700012, "volume": 331685, "typical_volume": 114749.2, "trend": 305.613332, "fair_value": 403.288238, "relative_strength": -5.088709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.138959, "energy": 12.710977, "activity_lines": [ 294.51, 292.149089, 295.084046, 298.479891 ] }, { "date": "2026-07-24", "close": 310.549988, "volume": 86989, "typical_volume": 95526.9, "trend": 304.473332, "fair_value": 402.838544, "relative_strength": -1.19939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.309315, "energy": 14.933245, "activity_lines": [ 301.22333, 295.547269, 296.365712, 298.798385 ] }, { "date": "2026-07-31", "close": 330.0, "volume": 1008067, "typical_volume": 135208.75, "trend": 304.213332, "fair_value": 402.327492, "relative_strength": 2.717031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.610699, "energy": 35.722745, "activity_lines": [ 312.676664, 302.108179, 299.534997, 300.445267 ] }, { "date": "2026-08-07", "close": 316.649994, "volume": 160436, "typical_volume": 131970.7, "trend": 303.601665, "fair_value": 401.859682, "relative_strength": -1.913082, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.670429, "energy": 38.967248, "activity_lines": [ 316.296663, 305.600906, 301.279283, 301.247632 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }