{ "ticker": { "uuid": "5f10b9ad-0b37-4a7f-886c-0689eeeab527", "symbol": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.813, "architecture_energy": 29.316, "architecture_maturity": 48.791, "architecture_confidence": 85.731, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.23, "rotation_up": 35.91, "upward_expansion": 66.18, "deceleration": 84.95, "rotation_down": 26.22, "downward_expansion": 16.18 }, "activity_lines": [ 0.228567, 0.233245, 0.219256, 0.211924 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.2175, "trend_reference": 0.208723, "distance_from_trend": 0.042049, "trend_direction": "Improving", "fair_value": 0.266434, "distance_from_fair_value": -0.183663, "fair_value_direction": "Improving", "relative_strength": 6.861524, "relative_strength_direction": "Improving", "price_momentum": -0.011364, "excess_performance": -0.062599, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042049, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.183663, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.197774, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068615, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.191612, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.011364, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.120069, "read": "Demand-led" } ], "volume": { "latest": 10795444, "relative_activity": 0.861134, "balance": 2.120069, "dry_up": 0.818303, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.094218, "annualized_volatility": 0.52559, "from_high_reference": -0.262712, "from_low_reference": 1.11165 }, "levels": { "trend_reference": 0.208723, "fair_value_reference": 0.266434, "structural_low": 0.1621, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.070036, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.056353, "regime_survival": 0.5, "best_return": 0.043691, "worst_return": -0.159329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.200913, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.243149, "regime_survival": 0.0, "best_return": 0.001391, "worst_return": -0.347269, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.034771, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.101653, "regime_survival": 0.0, "best_return": 0.107306, "worst_return": -0.376271, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.364407, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.352959, "regime_survival": 0.0, "best_return": -0.364407, "worst_return": -0.364407, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.081272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.156824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.193666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.039735, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.033029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-11-21", "tenure": "Extended", "return": -0.566052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.065217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.004566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.188235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.014857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.031915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.09375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.3335, "volume": 31670780, "typical_volume": 55084918.65, "trend": 0.4424, "fair_value": 1.617292, "relative_strength": -19.624665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.314412, "energy": 30.178949, "activity_lines": [ 0.36586, 0.361247, 0.37421, 0.406212 ] }, { "date": "2023-08-25", "close": 0.3277, "volume": 32612657, "typical_volume": 55122897.05, "trend": 0.438457, "fair_value": 1.600835, "relative_strength": -21.478031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.978757, "energy": 44.07613, "activity_lines": [ 0.351593, 0.356445, 0.366868, 0.398812 ] }, { "date": "2023-09-01", "close": 0.3781, "volume": 159069303, "typical_volume": 61897278.9, "trend": 0.434213, "fair_value": 1.583945, "relative_strength": -10.625718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.034315, "energy": 37.308546, "activity_lines": [ 0.356153, 0.360813, 0.365403, 0.394918 ] }, { "date": "2023-09-08", "close": 0.3312, "volume": 42858526, "typical_volume": 61151696.3, "trend": 0.429503, "fair_value": 1.566933, "relative_strength": -21.438477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.736708, "energy": 45.355911, "activity_lines": [ 0.34612, 0.355864, 0.360169, 0.388272 ] }, { "date": "2023-09-15", "close": 0.332, "volume": 43510042, "typical_volume": 61564912.6, "trend": 0.422317, "fair_value": 1.548606, "relative_strength": -23.239307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.098208, "energy": 43.079225, "activity_lines": [ 0.340533, 0.3512, 0.35591, 0.381982 ] }, { "date": "2023-09-22", "close": 0.3212, "volume": 50768039, "typical_volume": 62894633.3, "trend": 0.417007, "fair_value": 1.526659, "relative_strength": -25.085519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.202066, "energy": 43.876532, "activity_lines": [ 0.3341, 0.344553, 0.351388, 0.375458 ] }, { "date": "2023-09-29", "close": 0.3158, "volume": 37449775, "typical_volume": 60927311.55, "trend": 0.409073, "fair_value": 1.505876, "relative_strength": -25.318628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.663564, "energy": 56.206651, "activity_lines": [ 0.326687, 0.337558, 0.347041, 0.368929 ] }, { "date": "2023-10-06", "close": 0.3033, "volume": 88417616, "typical_volume": 61122885.3, "trend": 0.401483, "fair_value": 1.485371, "relative_strength": -26.902369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.10102, "energy": 56.05749, "activity_lines": [ 0.3159, 0.32906, 0.341914, 0.362105 ] }, { "date": "2023-10-13", "close": 0.2952, "volume": 57513559, "typical_volume": 62214521.5, "trend": 0.394317, "fair_value": 1.467033, "relative_strength": -29.405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.420164, "energy": 60.793385, "activity_lines": [ 0.3074, 0.320733, 0.336618, 0.355248 ] }, { "date": "2023-10-20", "close": 0.3049, "volume": 49696769, "typical_volume": 63057154.2, "trend": 0.38668, "fair_value": 1.451103, "relative_strength": -24.788663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.511703, "energy": 53.65304, "activity_lines": [ 0.304533, 0.315964, 0.332832, 0.349479 ] }, { "date": "2023-10-27", "close": 0.3088, "volume": 21569470, "typical_volume": 61798399.45, "trend": 0.37714, "fair_value": 1.435672, "relative_strength": -22.194531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.610891, "energy": 47.159813, "activity_lines": [ 0.304773, 0.313147, 0.329875, 0.344454 ] }, { "date": "2023-11-03", "close": 0.3288, "volume": 49622315, "typical_volume": 60026816.45, "trend": 0.369627, "fair_value": 1.41951, "relative_strength": -18.066314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.62935, "energy": 35.439138, "activity_lines": [ 0.312507, 0.314416, 0.329002, 0.341336 ] }, { "date": "2023-11-10", "close": 0.3373, "volume": 31699568, "typical_volume": 53195486.9, "trend": 0.36339, "fair_value": 1.403596, "relative_strength": -14.45576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.510224, "energy": 21.060603, "activity_lines": [ 0.322207, 0.317211, 0.328935, 0.33925 ] }, { "date": "2023-11-17", "close": 0.3575, "volume": 39117843, "typical_volume": 52723064.4, "trend": 0.357973, "fair_value": 1.386355, "relative_strength": -10.728471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.10007, "energy": 14.600952, "activity_lines": [ 0.336373, 0.32442, 0.330779, 0.33887 ] }, { "date": "2023-11-24", "close": 0.3316, "volume": 20077699, "typical_volume": 52611162.05, "trend": 0.3526, "fair_value": 1.369128, "relative_strength": -16.741559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.56905, "energy": 18.778332, "activity_lines": [ 0.337753, 0.326442, 0.330068, 0.337169 ] }, { "date": "2023-12-01", "close": 0.3365, "volume": 41356753, "typical_volume": 52312859.9, "trend": 0.348287, "fair_value": 1.351561, "relative_strength": -15.489107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.954704, "energy": 18.387422, "activity_lines": [ 0.338987, 0.329362, 0.32982, 0.33613 ] }, { "date": "2023-12-08", "close": 0.375, "volume": 51146671, "typical_volume": 51873871.2, "trend": 0.347383, "fair_value": 1.335349, "relative_strength": -5.922078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.546911, "energy": 26.993536, "activity_lines": [ 0.351207, 0.339004, 0.333333, 0.337853 ] }, { "date": "2023-12-15", "close": 0.4048, "volume": 35177929, "typical_volume": 47633654.05, "trend": 0.346557, "fair_value": 1.318104, "relative_strength": 1.124475, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.11859, "energy": 51.477458, "activity_lines": [ 0.37028, 0.352987, 0.339603, 0.341558 ] }, { "date": "2023-12-22", "close": 0.4193, "volume": 19992382, "typical_volume": 46666830.2, "trend": 0.34658, "fair_value": 1.299337, "relative_strength": 2.800581, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.712261, "energy": 67.677643, "activity_lines": [ 0.389687, 0.367762, 0.347201, 0.346251 ] }, { "date": "2023-12-29", "close": 0.4101, "volume": 7731592, "typical_volume": 45552964.4, "trend": 0.346893, "fair_value": 1.279979, "relative_strength": -0.11799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.566125, "energy": 78.38732, "activity_lines": [ 0.401907, 0.378607, 0.353802, 0.350349 ] }, { "date": "2024-01-05", "close": 0.3595, "volume": 26548095, "typical_volume": 45296830.15, "trend": 0.347323, "fair_value": 1.259059, "relative_strength": -11.822493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.552147, "energy": 66.535553, "activity_lines": [ 0.392027, 0.37834, 0.355409, 0.351162 ] }, { "date": "2024-01-12", "close": 0.3594, "volume": 40570945, "typical_volume": 45694744.55, "trend": 0.34837, "fair_value": 1.239683, "relative_strength": -10.762433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.643943, "energy": 38.338006, "activity_lines": [ 0.38058, 0.377133, 0.356882, 0.351941 ] }, { "date": "2024-01-19", "close": 0.3357, "volume": 57588199, "typical_volume": 40620689.35, "trend": 0.348403, "fair_value": 1.220496, "relative_strength": -14.383345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.990236, "energy": 15.519568, "activity_lines": [ 0.362273, 0.37106, 0.355947, 0.351124 ] }, { "date": "2024-01-26", "close": 0.369, "volume": 50011085, "typical_volume": 40978317.3, "trend": 0.349407, "fair_value": 1.201137, "relative_strength": -7.717839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.889846, "energy": 21.777363, "activity_lines": [ 0.359673, 0.371071, 0.358386, 0.352453 ] }, { "date": "2024-02-02", "close": 0.3411, "volume": 19204587, "typical_volume": 39763044.55, "trend": 0.349747, "fair_value": 1.179932, "relative_strength": -13.869432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.963924, "energy": 18.148651, "activity_lines": [ 0.351127, 0.3658, 0.357987, 0.351917 ] }, { "date": "2024-02-09", "close": 0.3542, "volume": 28440195, "typical_volume": 38646652.35, "trend": 0.349683, "fair_value": 1.158767, "relative_strength": -9.614721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.489853, "energy": 17.390881, "activity_lines": [ 0.351547, 0.362738, 0.358793, 0.352204 ] }, { "date": "2024-02-16", "close": 0.3892, "volume": 43882124, "typical_volume": 38968269.8, "trend": 0.35072, "fair_value": 1.137992, "relative_strength": -1.820126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.426108, "energy": 18.00009, "activity_lines": [ 0.363987, 0.365718, 0.362775, 0.354754 ] }, { "date": "2024-02-23", "close": 0.361, "volume": 21632923, "typical_volume": 35629035.15, "trend": 0.34963, "fair_value": 1.11871, "relative_strength": -8.385348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.08253, "energy": 12.828742, "activity_lines": [ 0.36504, 0.363313, 0.363721, 0.355417 ] }, { "date": "2024-03-01", "close": 0.343, "volume": 21087712, "typical_volume": 33807742.8, "trend": 0.347933, "fair_value": 1.100659, "relative_strength": -11.853649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.494912, "energy": 6.599811, "activity_lines": [ 0.358407, 0.358431, 0.362679, 0.354989 ] }, { "date": "2024-03-08", "close": 0.3375, "volume": 18572023, "typical_volume": 32251505.5, "trend": 0.34674, "fair_value": 1.082547, "relative_strength": -12.193178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.456289, "energy": 4.423983, "activity_lines": [ 0.351673, 0.353936, 0.360885, 0.354316 ] }, { "date": "2024-03-15", "close": 0.3305, "volume": 33377137, "typical_volume": 32841888.85, "trend": 0.34664, "fair_value": 1.063159, "relative_strength": -13.88376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.803614, "energy": 24.659899, "activity_lines": [ 0.342847, 0.349489, 0.35827, 0.353268 ] }, { "date": "2024-03-22", "close": 0.34, "volume": 13257086, "typical_volume": 31023627.4, "trend": 0.34705, "fair_value": 1.043704, "relative_strength": -12.693165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.886714, "energy": 28.7954, "activity_lines": [ 0.338767, 0.347296, 0.356455, 0.35284 ] }, { "date": "2024-03-29", "close": 0.3596, "volume": 15674506, "typical_volume": 30222374.3, "trend": 0.346433, "fair_value": 1.023708, "relative_strength": -6.715796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.383708, "energy": 16.969025, "activity_lines": [ 0.3445, 0.34902, 0.356454, 0.353649 ] }, { "date": "2024-04-05", "close": 0.36, "volume": 21696526, "typical_volume": 29351308.45, "trend": 0.347393, "fair_value": 1.003951, "relative_strength": -5.141775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.653315, "energy": 12.090854, "activity_lines": [ 0.35046, 0.350382, 0.356385, 0.354525 ] }, { "date": "2024-04-12", "close": 0.353, "volume": 14750798, "typical_volume": 29084963.4, "trend": 0.348093, "fair_value": 0.98331, "relative_strength": -7.131639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.260276, "energy": 12.743721, "activity_lines": [ 0.352953, 0.350635, 0.355638, 0.354886 ] }, { "date": "2024-04-19", "close": 0.3362, "volume": 17623055, "typical_volume": 27898278.5, "trend": 0.348593, "fair_value": 0.963754, "relative_strength": -9.588802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.007831, "energy": 7.090291, "activity_lines": [ 0.348813, 0.347616, 0.353188, 0.354119 ] }, { "date": "2024-04-26", "close": 0.342, "volume": 22130628, "typical_volume": 26447476.35, "trend": 0.349467, "fair_value": 0.944145, "relative_strength": -10.02815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.728449, "energy": 6.58578, "activity_lines": [ 0.346227, 0.34598, 0.351292, 0.353694 ] }, { "date": "2024-05-03", "close": 0.3446, "volume": 11580416, "typical_volume": 25267600.7, "trend": 0.350843, "fair_value": 0.926001, "relative_strength": -9.488889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.345234, "energy": 18.935006, "activity_lines": [ 0.344373, 0.345675, 0.349801, 0.35338 ] }, { "date": "2024-05-10", "close": 0.352, "volume": 33347809, "typical_volume": 25935372.05, "trend": 0.352737, "fair_value": 0.907835, "relative_strength": -9.580771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.518254, "energy": 16.845412, "activity_lines": [ 0.345987, 0.347013, 0.349302, 0.353454 ] }, { "date": "2024-05-17", "close": 0.358, "volume": 19832019, "typical_volume": 26540393.4, "trend": 0.354507, "fair_value": 0.889194, "relative_strength": -7.395694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.138495, "energy": 10.79187, "activity_lines": [ 0.350133, 0.349278, 0.349694, 0.353794 ] }, { "date": "2024-05-24", "close": 0.3452, "volume": 8659547, "typical_volume": 25645966.0, "trend": 0.35572, "fair_value": 0.870938, "relative_strength": -9.094676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.765811, "energy": 14.298703, "activity_lines": [ 0.34968, 0.348844, 0.349116, 0.353194 ] }, { "date": "2024-05-31", "close": 0.35, "volume": 9605347, "typical_volume": 24097686.1, "trend": 0.356427, "fair_value": 0.852964, "relative_strength": -6.953845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.152189, "energy": 13.422629, "activity_lines": [ 0.350227, 0.349015, 0.349062, 0.352825 ] }, { "date": "2024-06-07", "close": 0.3414, "volume": 7892928, "typical_volume": 21612922.55, "trend": 0.356563, "fair_value": 0.834005, "relative_strength": -8.73897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.695822, "energy": 17.389862, "activity_lines": [ 0.347373, 0.34744, 0.348235, 0.351855 ] }, { "date": "2024-06-14", "close": 0.3326, "volume": 9016647, "typical_volume": 19563200.65, "trend": 0.355733, "fair_value": 0.815208, "relative_strength": -9.93654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.309007, "energy": 34.097242, "activity_lines": [ 0.3418, 0.344596, 0.346542, 0.350309 ] }, { "date": "2024-06-21", "close": 0.344, "volume": 10297464, "typical_volume": 19117844.5, "trend": 0.356147, "fair_value": 0.797221, "relative_strength": -7.755199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.743702, "energy": 30.320928, "activity_lines": [ 0.34132, 0.344324, 0.346108, 0.349552 ] }, { "date": "2024-06-28", "close": 0.344, "volume": 6927626, "typical_volume": 18042216.05, "trend": 0.356397, "fair_value": 0.779047, "relative_strength": -6.810306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.965987, "energy": 30.344952, "activity_lines": [ 0.341773, 0.344215, 0.34566, 0.348768 ] }, { "date": "2024-07-05", "close": 0.347, "volume": 7671328, "typical_volume": 16231676.25, "trend": 0.355463, "fair_value": 0.761605, "relative_strength": -6.322124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.817742, "energy": 22.117622, "activity_lines": [ 0.343307, 0.344509, 0.345547, 0.348162 ] }, { "date": "2024-07-12", "close": 0.3512, "volume": 13695176, "typical_volume": 15834788.9, "trend": 0.353677, "fair_value": 0.745901, "relative_strength": -5.536232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.383708, "energy": 10.575875, "activity_lines": [ 0.34644, 0.345476, 0.346035, 0.347887 ] }, { "date": "2024-07-19", "close": 0.3434, "volume": 20564064, "typical_volume": 15808606.5, "trend": 0.351147, "fair_value": 0.730122, "relative_strength": -6.348658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.134111, "energy": 12.381055, "activity_lines": [ 0.34632, 0.344905, 0.345826, 0.347224 ] }, { "date": "2024-07-26", "close": 0.345, "volume": 9803746, "typical_volume": 15370192.65, "trend": 0.348977, "fair_value": 0.715603, "relative_strength": -7.009469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.238423, "energy": 11.300358, "activity_lines": [ 0.346013, 0.344782, 0.345768, 0.346828 ] }, { "date": "2024-08-02", "close": 0.2886, "volume": 28320183, "typical_volume": 15117344.95, "trend": 0.346613, "fair_value": 0.70051, "relative_strength": -20.583195, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.801444, "energy": 55.505985, "activity_lines": [ 0.32684, 0.33464, 0.340303, 0.342932 ] }, { "date": "2024-08-09", "close": 0.283, "volume": 26580930, "typical_volume": 15783537.15, "trend": 0.344067, "fair_value": 0.684504, "relative_strength": -21.553381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.241694, "energy": 76.295226, "activity_lines": [ 0.309493, 0.324509, 0.334504, 0.338828 ] }, { "date": "2024-08-16", "close": 0.285, "volume": 18418751, "typical_volume": 15920749.4, "trend": 0.342377, "fair_value": 0.668273, "relative_strength": -21.965879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.194425, "energy": 83.021757, "activity_lines": [ 0.29708, 0.31596, 0.329167, 0.335017 ] }, { "date": "2024-08-23", "close": 0.2858, "volume": 7199780, "typical_volume": 15195912.1, "trend": 0.339603, "fair_value": 0.652086, "relative_strength": -21.546075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.911096, "energy": 85.098913, "activity_lines": [ 0.289347, 0.308582, 0.324261, 0.331367 ] }, { "date": "2024-08-30", "close": 0.2802, "volume": 10276927, "typical_volume": 14972218.55, "trend": 0.337573, "fair_value": 0.636529, "relative_strength": -22.94869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.968479, "energy": 86.087345, "activity_lines": [ 0.283587, 0.301036, 0.319175, 0.327535 ] }, { "date": "2024-09-06", "close": 0.2924, "volume": 17540217, "typical_volume": 14968076.65, "trend": 0.335513, "fair_value": 0.621481, "relative_strength": -17.363488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.24329, "energy": 73.499245, "activity_lines": [ 0.286213, 0.296869, 0.315598, 0.32462 ] }, { "date": "2024-09-13", "close": 0.296, "volume": 7461620, "typical_volume": 14234626.25, "trend": 0.332407, "fair_value": 0.606487, "relative_strength": -17.003825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.284161, "energy": 49.337042, "activity_lines": [ 0.289787, 0.294295, 0.312572, 0.322071 ] }, { "date": "2024-09-20", "close": 0.285, "volume": 8729924, "typical_volume": 14092101.65, "trend": 0.329873, "fair_value": 0.591667, "relative_strength": -19.411807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.97114, "energy": 47.305328, "activity_lines": [ 0.288827, 0.290647, 0.308718, 0.319013 ] }, { "date": "2024-09-27", "close": 0.2976, "volume": 9070185, "typical_volume": 12878220.45, "trend": 0.32836, "fair_value": 0.579876, "relative_strength": -16.552791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.02221, "energy": 33.781747, "activity_lines": [ 0.292067, 0.290495, 0.306348, 0.316931 ] }, { "date": "2024-10-04", "close": 0.323, "volume": 13731405, "typical_volume": 12573189.75, "trend": 0.327877, "fair_value": 0.569898, "relative_strength": -8.931174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.198048, "energy": 17.822797, "activity_lines": [ 0.302987, 0.295793, 0.306655, 0.316585 ] }, { "date": "2024-10-11", "close": 0.3092, "volume": 8507277, "typical_volume": 12565576.25, "trend": 0.327167, "fair_value": 0.559749, "relative_strength": -12.483612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.019513, "energy": 18.499758, "activity_lines": [ 0.306453, 0.298982, 0.305815, 0.31538 ] }, { "date": "2024-10-18", "close": 0.292, "volume": 21287380, "typical_volume": 13149677.9, "trend": 0.325567, "fair_value": 0.548983, "relative_strength": -18.156205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.96129, "energy": 20.249737, "activity_lines": [ 0.303067, 0.298669, 0.303509, 0.313111 ] }, { "date": "2024-10-25", "close": 0.3022, "volume": 45290328, "typical_volume": 15019547.9, "trend": 0.323653, "fair_value": 0.539269, "relative_strength": -13.951278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.049659, "energy": 16.667385, "activity_lines": [ 0.303347, 0.300047, 0.30245, 0.311603 ] }, { "date": "2024-11-01", "close": 0.306, "volume": 28767010, "typical_volume": 16007066.05, "trend": 0.321853, "fair_value": 0.528821, "relative_strength": -11.831344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.721999, "energy": 14.225111, "activity_lines": [ 0.303747, 0.301804, 0.301939, 0.310465 ] }, { "date": "2024-11-08", "close": 0.3048, "volume": 42196562, "typical_volume": 17602020.95, "trend": 0.320247, "fair_value": 0.517954, "relative_strength": -10.710581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.672939, "energy": 12.199335, "activity_lines": [ 0.303187, 0.302975, 0.301441, 0.309364 ] }, { "date": "2024-11-15", "close": 0.3, "volume": 19069771, "typical_volume": 18209128.2, "trend": 0.31904, "fair_value": 0.507614, "relative_strength": -11.60131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.907247, "energy": 14.551401, "activity_lines": [ 0.30224, 0.302825, 0.300672, 0.308058 ] }, { "date": "2024-11-22", "close": 0.3062, "volume": 28917724, "typical_volume": 19271448.0, "trend": 0.317847, "fair_value": 0.498404, "relative_strength": -11.650545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.968585, "energy": 9.622626, "activity_lines": [ 0.303973, 0.303665, 0.300704, 0.30723 ] }, { "date": "2024-11-29", "close": 0.3366, "volume": 29141922, "typical_volume": 20043785.3, "trend": 0.31758, "fair_value": 0.490376, "relative_strength": -2.993175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.632208, "energy": 8.502271, "activity_lines": [ 0.314893, 0.309847, 0.303825, 0.30844 ] }, { "date": "2024-12-06", "close": 0.3526, "volume": 40637126, "typical_volume": 21047438.4, "trend": 0.3176, "fair_value": 0.482729, "relative_strength": 1.693817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.027329, "energy": 38.648858, "activity_lines": [ 0.328853, 0.318, 0.308539, 0.310699 ] }, { "date": "2024-12-13", "close": 0.3852, "volume": 57856623, "typical_volume": 23450082.25, "trend": 0.318507, "fair_value": 0.478281, "relative_strength": 11.568094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.885997, "energy": 62.090118, "activity_lines": [ 0.350573, 0.33108, 0.316314, 0.31506 ] }, { "date": "2024-12-20", "close": 0.3314, "volume": 23210488, "typical_volume": 23194597.5, "trend": 0.318047, "fair_value": 0.472521, "relative_strength": -0.835402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.749527, "energy": 51.577592, "activity_lines": [ 0.349, 0.333247, 0.318774, 0.315892 ] }, { "date": "2024-12-27", "close": 0.3318, "volume": 3030292, "typical_volume": 22017065.6, "trend": 0.31744, "fair_value": 0.466751, "relative_strength": -0.942322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.217462, "energy": 44.382873, "activity_lines": [ 0.345467, 0.335084, 0.321069, 0.316779 ] }, { "date": "2025-01-03", "close": 0.325, "volume": 6665644, "typical_volume": 21429410.25, "trend": 0.316893, "fair_value": 0.46161, "relative_strength": -3.521343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.693186, "energy": 32.139412, "activity_lines": [ 0.33796, 0.33496, 0.322483, 0.317267 ] }, { "date": "2025-01-10", "close": 0.3106, "volume": 15705746, "typical_volume": 21854708.55, "trend": 0.31616, "fair_value": 0.456665, "relative_strength": -7.65898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.220117, "energy": 16.278223, "activity_lines": [ 0.326427, 0.331804, 0.322335, 0.316861 ] }, { "date": "2025-01-17", "close": 0.302, "volume": 17893925, "typical_volume": 22235558.45, "trend": 0.31476, "fair_value": 0.451995, "relative_strength": -12.534514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.658294, "energy": 15.884813, "activity_lines": [ 0.314827, 0.327, 0.32125, 0.315948 ] }, { "date": "2025-01-24", "close": 0.2902, "volume": 11505835, "typical_volume": 21933839.35, "trend": 0.312967, "fair_value": 0.447237, "relative_strength": -15.35507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.745273, "energy": 20.341097, "activity_lines": [ 0.30484, 0.320102, 0.318938, 0.314363 ] }, { "date": "2025-01-31", "close": 0.29, "volume": 6791796, "typical_volume": 21900348.15, "trend": 0.311067, "fair_value": 0.442774, "relative_strength": -16.63527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.392376, "energy": 27.500318, "activity_lines": [ 0.297533, 0.313345, 0.316617, 0.312881 ] }, { "date": "2025-02-07", "close": 0.2846, "volume": 7293382, "typical_volume": 21828521.05, "trend": 0.308847, "fair_value": 0.438757, "relative_strength": -17.883011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.074476, "energy": 41.975085, "activity_lines": [ 0.291213, 0.305902, 0.31381, 0.311174 ] }, { "date": "2025-02-14", "close": 0.2838, "volume": 9423460, "typical_volume": 21846184.8, "trend": 0.30686, "fair_value": 0.434753, "relative_strength": -17.699947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.262222, "energy": 44.798185, "activity_lines": [ 0.28732, 0.299258, 0.31093, 0.309558 ] }, { "date": "2025-02-21", "close": 0.2774, "volume": 16469805, "typical_volume": 21983104.8, "trend": 0.304607, "fair_value": 0.431094, "relative_strength": -18.287472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.2406, "energy": 48.720905, "activity_lines": [ 0.28308, 0.292702, 0.307505, 0.307657 ] }, { "date": "2025-02-28", "close": 0.2708, "volume": 12881747, "typical_volume": 22201828.3, "trend": 0.304013, "fair_value": 0.428301, "relative_strength": -21.053914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.513565, "energy": 52.510557, "activity_lines": [ 0.27828, 0.286905, 0.303669, 0.305476 ] }, { "date": "2025-03-07", "close": 0.2752, "volume": 12410661, "typical_volume": 21757992.35, "trend": 0.303753, "fair_value": 0.424296, "relative_strength": -18.071444, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.644757, "energy": 55.77712, "activity_lines": [ 0.27624, 0.283011, 0.300434, 0.303617 ] }, { "date": "2025-03-14", "close": 0.2604, "volume": 11120202, "typical_volume": 20049486.05, "trend": 0.302933, "fair_value": 0.419608, "relative_strength": -21.558698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.666475, "energy": 67.19856, "activity_lines": [ 0.270253, 0.277455, 0.29587, 0.30082 ] }, { "date": "2025-03-21", "close": 0.263, "volume": 9825690, "typical_volume": 19102420.05, "trend": 0.302173, "fair_value": 0.41581, "relative_strength": -20.412672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.426901, "energy": 72.957515, "activity_lines": [ 0.266747, 0.273545, 0.291753, 0.298244 ] }, { "date": "2025-03-28", "close": 0.261, "volume": 5913360, "typical_volume": 17288259.95, "trend": 0.301533, "fair_value": 0.411598, "relative_strength": -20.52538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.728031, "energy": 72.402285, "activity_lines": [ 0.26396, 0.270138, 0.28765, 0.295588 ] }, { "date": "2025-04-04", "close": 0.228, "volume": 19946228, "typical_volume": 17332082.8, "trend": 0.299387, "fair_value": 0.407308, "relative_strength": -24.712286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.935973, "energy": 86.081016, "activity_lines": [ 0.251267, 0.261476, 0.280613, 0.290843 ] }, { "date": "2025-04-11", "close": 0.212, "volume": 13190674, "typical_volume": 16545730.3, "trend": 0.296587, "fair_value": 0.402738, "relative_strength": -28.556899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.486222, "energy": 92.682387, "activity_lines": [ 0.236093, 0.251036, 0.272395, 0.285206 ] }, { "date": "2025-04-18", "close": 0.1942, "volume": 11511760, "typical_volume": 15664222.2, "trend": 0.29356, "fair_value": 0.398381, "relative_strength": -36.391293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.042384, "energy": 95.376718, "activity_lines": [ 0.2192, 0.238778, 0.26293, 0.2786 ] }, { "date": "2025-04-25", "close": 0.228, "volume": 15432420, "typical_volume": 14403986.9, "trend": 0.29124, "fair_value": 0.394635, "relative_strength": -25.983461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.351809, "energy": 84.952679, "activity_lines": [ 0.217987, 0.234309, 0.257363, 0.27437 ] }, { "date": "2025-05-02", "close": 0.2095, "volume": 13082330, "typical_volume": 12165272.25, "trend": 0.287457, "fair_value": 0.391232, "relative_strength": -32.801169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.062673, "energy": 77.927445, "activity_lines": [ 0.21294, 0.227491, 0.250627, 0.269097 ] }, { "date": "2025-05-09", "close": 0.203, "volume": 5860444, "typical_volume": 11297770.05, "trend": 0.283917, "fair_value": 0.38729, "relative_strength": -33.93866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.844554, "energy": 64.588613, "activity_lines": [ 0.20916, 0.220725, 0.244108, 0.263648 ] }, { "date": "2025-05-16", "close": 0.227, "volume": 8448386, "typical_volume": 11568674.75, "trend": 0.28175, "fair_value": 0.383545, "relative_strength": -26.588836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.570449, "energy": 51.564863, "activity_lines": [ 0.215047, 0.219556, 0.240487, 0.259976 ] }, { "date": "2025-05-23", "close": 0.214, "volume": 5704825, "typical_volume": 11520633.8, "trend": 0.27881, "fair_value": 0.379473, "relative_strength": -30.420953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.23421, "energy": 49.459232, "activity_lines": [ 0.2156, 0.2169, 0.236126, 0.255605 ] }, { "date": "2025-05-30", "close": 0.241, "volume": 6737168, "typical_volume": 11072204.9, "trend": 0.276643, "fair_value": 0.375736, "relative_strength": -21.49394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.153798, "energy": 33.31163, "activity_lines": [ 0.223833, 0.219996, 0.234866, 0.253166 ] }, { "date": "2025-06-06", "close": 0.2085, "volume": 16513328, "typical_volume": 11003175.05, "trend": 0.273433, "fair_value": 0.372557, "relative_strength": -31.917754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.362176, "energy": 32.876637, "activity_lines": [ 0.220367, 0.217584, 0.230841, 0.248769 ] }, { "date": "2025-06-13", "close": 0.218, "volume": 7857892, "typical_volume": 10820777.9, "trend": 0.2707, "fair_value": 0.36979, "relative_strength": -28.273186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.264682, "energy": 29.751367, "activity_lines": [ 0.220133, 0.217853, 0.228167, 0.245193 ] }, { "date": "2025-06-20", "close": 0.2285, "volume": 6726107, "typical_volume": 10817493.45, "trend": 0.26811, "fair_value": 0.367499, "relative_strength": -23.494713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.508654, "energy": 23.22754, "activity_lines": [ 0.2224, 0.220213, 0.226837, 0.24247 ] }, { "date": "2025-06-27", "close": 0.2185, "volume": 5655866, "typical_volume": 10735617.65, "trend": 0.264173, "fair_value": 0.365299, "relative_strength": -26.323824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.830329, "energy": 26.461191, "activity_lines": [ 0.221233, 0.220455, 0.224847, 0.23927 ] }, { "date": "2025-07-04", "close": 0.204, "volume": 9906107, "typical_volume": 10759750.0, "trend": 0.25922, "fair_value": 0.362784, "relative_strength": -30.641375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.334237, "energy": 34.113598, "activity_lines": [ 0.214933, 0.217618, 0.22179, 0.235388 ] }, { "date": "2025-07-11", "close": 0.1972, "volume": 7316959, "typical_volume": 10302107.7, "trend": 0.252953, "fair_value": 0.360334, "relative_strength": -33.047933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.955062, "energy": 39.713694, "activity_lines": [ 0.208833, 0.213982, 0.218467, 0.231386 ] }, { "date": "2025-07-18", "close": 0.1958, "volume": 18674512, "typical_volume": 10591745.95, "trend": 0.248433, "fair_value": 0.357287, "relative_strength": -33.10635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.407404, "energy": 48.892817, "activity_lines": [ 0.20302, 0.210315, 0.215391, 0.227699 ] }, { "date": "2025-07-25", "close": 0.1976, "volume": 8855297, "typical_volume": 10413977.75, "trend": 0.24396, "fair_value": 0.354253, "relative_strength": -32.645605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.045354, "energy": 59.173129, "activity_lines": [ 0.199287, 0.207105, 0.212845, 0.224419 ] }, { "date": "2025-08-01", "close": 0.1668, "volume": 14805545, "typical_volume": 10598244.9, "trend": 0.238687, "fair_value": 0.351258, "relative_strength": -42.236034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.898779, "energy": 72.323593, "activity_lines": [ 0.187347, 0.198831, 0.207734, 0.219441 ] }, { "date": "2025-08-08", "close": 0.1596, "volume": 33660424, "typical_volume": 11789981.6, "trend": 0.233653, "fair_value": 0.348226, "relative_strength": -44.31907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.22071, "energy": 76.89636, "activity_lines": [ 0.176453, 0.190105, 0.202384, 0.214339 ] }, { "date": "2025-08-15", "close": 0.1432, "volume": 12878347, "typical_volume": 12138230.95, "trend": 0.22836, "fair_value": 0.345742, "relative_strength": -49.705311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.583899, "energy": 85.234228, "activity_lines": [ 0.163053, 0.179878, 0.195964, 0.208503 ] }, { "date": "2025-08-22", "close": 0.1458, "volume": 49394677, "typical_volume": 13610653.4, "trend": 0.223547, "fair_value": 0.343894, "relative_strength": -49.209159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.306994, "energy": 84.300907, "activity_lines": [ 0.15412, 0.171311, 0.190352, 0.203177 ] }, { "date": "2025-08-29", "close": 0.1524, "volume": 113971755, "typical_volume": 18649707.45, "trend": 0.21896, "fair_value": 0.342037, "relative_strength": -45.561844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.321001, "energy": 79.570763, "activity_lines": [ 0.15072, 0.165256, 0.185761, 0.198587 ] }, { "date": "2025-09-05", "close": 0.14, "volume": 22841825, "typical_volume": 19216210.7, "trend": 0.21414, "fair_value": 0.340111, "relative_strength": -49.449571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.646439, "energy": 81.139693, "activity_lines": [ 0.1462, 0.158331, 0.180272, 0.193492 ] }, { "date": "2025-09-12", "close": 0.1314, "volume": 11263803, "typical_volume": 19007779.85, "trend": 0.20906, "fair_value": 0.338263, "relative_strength": -52.278821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.153666, "energy": 74.480636, "activity_lines": [ 0.1406, 0.151269, 0.174223, 0.188154 ] }, { "date": "2025-09-19", "close": 0.1306, "volume": 14927028, "typical_volume": 19100014.75, "trend": 0.204167, "fair_value": 0.336546, "relative_strength": -51.584393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.276139, "energy": 71.281721, "activity_lines": [ 0.136613, 0.145382, 0.168557, 0.183092 ] }, { "date": "2025-09-26", "close": 0.1234, "volume": 20853648, "typical_volume": 19849674.95, "trend": 0.199253, "fair_value": 0.335, "relative_strength": -53.908406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.618457, "energy": 75.897366, "activity_lines": [ 0.131067, 0.139396, 0.162581, 0.177882 ] }, { "date": "2025-10-03", "close": 0.1262, "volume": 86138928, "typical_volume": 23734202.05, "trend": 0.194287, "fair_value": 0.333488, "relative_strength": -53.083656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.201996, "energy": 69.445643, "activity_lines": [ 0.127947, 0.135236, 0.157251, 0.173169 ] }, { "date": "2025-10-10", "close": 0.1144, "volume": 18172815, "typical_volume": 24357601.55, "trend": 0.18942, "fair_value": 0.331738, "relative_strength": -56.433902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.907089, "energy": 66.834136, "activity_lines": [ 0.12264, 0.130229, 0.151278, 0.168015 ] }, { "date": "2025-10-17", "close": 0.1214, "volume": 20010006, "typical_volume": 25021243.45, "trend": 0.1847, "fair_value": 0.330079, "relative_strength": -52.690642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.765475, "energy": 62.39226, "activity_lines": [ 0.121373, 0.127447, 0.146445, 0.163626 ] }, { "date": "2025-10-24", "close": 0.135, "volume": 23736151, "typical_volume": 25382384.6, "trend": 0.1805, "fair_value": 0.328247, "relative_strength": -48.155066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.563138, "energy": 54.726175, "activity_lines": [ 0.125307, 0.127833, 0.143477, 0.16042 ] }, { "date": "2025-10-31", "close": 0.12, "volume": 13932355, "typical_volume": 25686107.75, "trend": 0.1769, "fair_value": 0.326119, "relative_strength": -53.423791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.821653, "energy": 56.748502, "activity_lines": [ 0.123947, 0.12564, 0.13943, 0.156517 ] }, { "date": "2025-11-07", "close": 0.1265, "volume": 16552956, "typical_volume": 26177450.2, "trend": 0.17405, "fair_value": 0.323483, "relative_strength": -49.826313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.83096, "energy": 47.968894, "activity_lines": [ 0.12498, 0.125098, 0.136469, 0.153265 ] }, { "date": "2025-11-14", "close": 0.1325, "volume": 14084179, "typical_volume": 26598865.85, "trend": 0.171993, "fair_value": 0.321574, "relative_strength": -46.603762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.593875, "energy": 37.766903, "activity_lines": [ 0.127993, 0.126118, 0.134565, 0.150584 ] }, { "date": "2025-11-21", "close": 0.113, "volume": 11055559, "typical_volume": 26656338.45, "trend": 0.16816, "fair_value": 0.319731, "relative_strength": -52.810166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.064211, "energy": 51.009157, "activity_lines": [ 0.1233, 0.123729, 0.131214, 0.146778 ] }, { "date": "2025-11-28", "close": 0.23, "volume": 96606404, "typical_volume": 31120810.7, "trend": 0.168843, "fair_value": 0.318273, "relative_strength": -4.495839, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.190315, "energy": 24.761337, "activity_lines": [ 0.158167, 0.142947, 0.139439, 0.150768 ] }, { "date": "2025-12-05", "close": 0.2875, "volume": 118130609, "typical_volume": 36093615.55, "trend": 0.17166, "fair_value": 0.317442, "relative_strength": 21.235788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.971272, "energy": 56.543831, "activity_lines": [ 0.205867, 0.170813, 0.152983, 0.158423 ] }, { "date": "2025-12-12", "close": 0.23, "volume": 30452298, "typical_volume": 37173465.6, "trend": 0.17176, "fair_value": 0.316578, "relative_strength": -1.080103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.391723, "energy": 61.694442, "activity_lines": [ 0.223233, 0.18524, 0.160615, 0.162187 ] }, { "date": "2025-12-19", "close": 0.207, "volume": 16618308, "typical_volume": 37264103.75, "trend": 0.171527, "fair_value": 0.315678, "relative_strength": -11.793174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.992828, "energy": 61.139754, "activity_lines": [ 0.226033, 0.193598, 0.165902, 0.164461 ] }, { "date": "2025-12-26", "close": 0.205, "volume": 3174058, "typical_volume": 35739785.45, "trend": 0.170327, "fair_value": 0.314721, "relative_strength": -10.968976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.850659, "energy": 66.397855, "activity_lines": [ 0.2232, 0.199909, 0.170808, 0.16662 ] }, { "date": "2026-01-02", "close": 0.23, "volume": 9999458, "typical_volume": 35595841.0, "trend": 0.171043, "fair_value": 0.313697, "relative_strength": 0.439818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.39786, "energy": 40.191971, "activity_lines": [ 0.222567, 0.209245, 0.177878, 0.17047 ] }, { "date": "2026-01-09", "close": 0.215, "volume": 19838341, "typical_volume": 34118024.2, "trend": 0.170943, "fair_value": 0.312183, "relative_strength": -6.43565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.251818, "energy": 38.825631, "activity_lines": [ 0.216933, 0.214127, 0.183106, 0.173306 ] }, { "date": "2026-01-16", "close": 0.219, "volume": 15771990, "typical_volume": 29208035.95, "trend": 0.170627, "fair_value": 0.310638, "relative_strength": -4.584849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.923545, "energy": 33.903258, "activity_lines": [ 0.217467, 0.218009, 0.188385, 0.176406 ] }, { "date": "2026-01-23", "close": 0.235, "volume": 23600133, "typical_volume": 29245951.35, "trend": 0.171177, "fair_value": 0.309285, "relative_strength": 4.294339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.07023, "energy": 40.881441, "activity_lines": [ 0.224067, 0.223118, 0.194871, 0.18056 ] }, { "date": "2026-01-30", "close": 0.25, "volume": 48074917, "typical_volume": 31086507.05, "trend": 0.17271, "fair_value": 0.307648, "relative_strength": 10.944608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.169835, "energy": 43.61427, "activity_lines": [ 0.2338, 0.229091, 0.202334, 0.185645 ] }, { "date": "2026-02-06", "close": 0.22, "volume": 17963328, "typical_volume": 31238322.05, "trend": 0.17347, "fair_value": 0.306029, "relative_strength": -2.770984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.989965, "energy": 37.59528, "activity_lines": [ 0.230533, 0.227118, 0.206374, 0.188696 ] }, { "date": "2026-02-13", "close": 0.225, "volume": 16461855, "typical_volume": 31018732.4, "trend": 0.174443, "fair_value": 0.303962, "relative_strength": -0.327546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.959036, "energy": 34.394446, "activity_lines": [ 0.2296, 0.226236, 0.210465, 0.19202 ] }, { "date": "2026-02-20", "close": 0.195, "volume": 56902330, "typical_volume": 29556902.5, "trend": 0.174357, "fair_value": 0.302131, "relative_strength": -14.512222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.472024, "energy": 21.626165, "activity_lines": [ 0.218, 0.221036, 0.211215, 0.193347 ] }, { "date": "2026-02-27", "close": 0.22, "volume": 27119514, "typical_volume": 30004237.45, "trend": 0.17613, "fair_value": 0.299992, "relative_strength": -4.620951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.246246, "energy": 18.538603, "activity_lines": [ 0.216333, 0.221018, 0.214019, 0.196291 ] }, { "date": "2026-03-06", "close": 0.2125, "volume": 33362622, "typical_volume": 30671868.25, "trend": 0.177893, "fair_value": 0.29795, "relative_strength": -1.275023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.392203, "energy": 18.038689, "activity_lines": [ 0.213167, 0.2194, 0.215605, 0.198638 ] }, { "date": "2026-03-13", "close": 0.205, "volume": 12859620, "typical_volume": 30128041.7, "trend": 0.179953, "fair_value": 0.295994, "relative_strength": -3.638328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.025192, "energy": 18.16287, "activity_lines": [ 0.21, 0.216282, 0.216043, 0.200387 ] }, { "date": "2026-03-20", "close": 0.1764, "volume": 13259269, "typical_volume": 30094387.4, "trend": 0.180973, "fair_value": 0.293701, "relative_strength": -13.19833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.303111, "energy": 10.94836, "activity_lines": [ 0.1983, 0.208418, 0.213424, 0.200157 ] }, { "date": "2026-03-27", "close": 0.1734, "volume": 11506138, "typical_volume": 29842046.5, "trend": 0.181673, "fair_value": 0.290999, "relative_strength": -14.066886, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.892713, "energy": 21.682914, "activity_lines": [ 0.18884, 0.200711, 0.21025, 0.199669 ] }, { "date": "2026-04-03", "close": 0.1725, "volume": 30657948, "typical_volume": 30670734.95, "trend": 0.182757, "fair_value": 0.288552, "relative_strength": -17.430114, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.172474, "energy": 42.996595, "activity_lines": [ 0.18052, 0.193669, 0.206768, 0.199077 ] }, { "date": "2026-04-10", "close": 0.175, "volume": 9161444, "typical_volume": 30576029.2, "trend": 0.18421, "fair_value": 0.286312, "relative_strength": -16.722115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.764896, "energy": 50.578149, "activity_lines": [ 0.1762, 0.188218, 0.203333, 0.198577 ] }, { "date": "2026-04-17", "close": 0.175, "volume": 15607025, "typical_volume": 26526060.25, "trend": 0.18569, "fair_value": 0.284101, "relative_strength": -16.675135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.008768, "energy": 46.734646, "activity_lines": [ 0.17438, 0.184131, 0.199603, 0.197982 ] }, { "date": "2026-04-24", "close": 0.175, "volume": 8339814, "typical_volume": 21036520.5, "trend": 0.18741, "fair_value": 0.282063, "relative_strength": -13.494378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.396874, "energy": 41.342385, "activity_lines": [ 0.17456, 0.180862, 0.196135, 0.197293 ] }, { "date": "2026-05-01", "close": 0.1725, "volume": 8725122, "typical_volume": 19950161.7, "trend": 0.188953, "fair_value": 0.280183, "relative_strength": -13.949137, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.735653, "energy": 36.203063, "activity_lines": [ 0.174, 0.178047, 0.192965, 0.196331 ] }, { "date": "2026-05-08", "close": 0.1724, "volume": 21072889, "typical_volume": 20172890.75, "trend": 0.190887, "fair_value": 0.27871, "relative_strength": -12.299669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.996958, "energy": 32.422825, "activity_lines": [ 0.173467, 0.175624, 0.190059, 0.195263 ] }, { "date": "2026-05-15", "close": 0.175, "volume": 11291663, "typical_volume": 20578771.0, "trend": 0.192673, "fair_value": 0.277078, "relative_strength": -9.837913, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.591538, "energy": 32.011741, "activity_lines": [ 0.173807, 0.174538, 0.187565, 0.194238 ] }, { "date": "2026-05-22", "close": 0.175, "volume": 10794242, "typical_volume": 20618510.2, "trend": 0.194007, "fair_value": 0.275517, "relative_strength": -11.471671, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -45.418765, "energy": 42.533109, "activity_lines": [ 0.174147, 0.174135, 0.185214, 0.193098 ] }, { "date": "2026-05-29", "close": 0.184, "volume": 11997079, "typical_volume": 20226447.1, "trend": 0.19614, "fair_value": 0.274128, "relative_strength": -5.466173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.226767, "energy": 29.383543, "activity_lines": [ 0.177487, 0.175913, 0.183982, 0.192452 ] }, { "date": "2026-06-05", "close": 0.235, "volume": 43756501, "typical_volume": 21625672.65, "trend": 0.199757, "fair_value": 0.273412, "relative_strength": 21.331451, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.641911, "energy": 17.169069, "activity_lines": [ 0.197227, 0.186825, 0.187755, 0.194959 ] }, { "date": "2026-06-12", "close": 0.245, "volume": 5293191, "typical_volume": 20710325.55, "trend": 0.203507, "fair_value": 0.27288, "relative_strength": 25.402426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.312718, "energy": 51.271494, "activity_lines": [ 0.216133, 0.198436, 0.192404, 0.197878 ] }, { "date": "2026-06-19", "close": 0.23, "volume": 1939544, "typical_volume": 18403556.9, "trend": 0.207407, "fair_value": 0.272209, "relative_strength": 19.429714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.969607, "energy": 63.904308, "activity_lines": [ 0.2252, 0.206002, 0.195577, 0.199587 ] }, { "date": "2026-06-26", "close": 0.235, "volume": 866561, "typical_volume": 17548718.55, "trend": 0.207573, "fair_value": 0.271543, "relative_strength": 20.6539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.523899, "energy": 70.961001, "activity_lines": [ 0.232267, 0.213476, 0.199321, 0.201368 ] }, { "date": "2026-07-03", "close": 0.245, "volume": 6160703, "typical_volume": 17033660.95, "trend": 0.206157, "fair_value": 0.270992, "relative_strength": 23.796942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.624615, "energy": 77.500086, "activity_lines": [ 0.238667, 0.221678, 0.203946, 0.203782 ] }, { "date": "2026-07-10", "close": 0.24, "volume": 12522407, "typical_volume": 14814664.8, "trend": 0.20649, "fair_value": 0.270248, "relative_strength": 23.266273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.145871, "energy": 67.925927, "activity_lines": [ 0.239333, 0.227698, 0.208, 0.205966 ] }, { "date": "2026-07-17", "close": 0.2425, "volume": 12272026, "typical_volume": 14072290.4, "trend": 0.207673, "fair_value": 0.269507, "relative_strength": 23.198166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.278297, "energy": 63.93243, "activity_lines": [ 0.2405, 0.232945, 0.212078, 0.208289 ] }, { "date": "2026-07-24", "close": 0.24, "volume": 8182643, "typical_volume": 12813291.45, "trend": 0.20884, "fair_value": 0.268522, "relative_strength": 20.300084, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.481056, "energy": 54.759627, "activity_lines": [ 0.241, 0.236464, 0.21581, 0.210374 ] }, { "date": "2026-07-31", "close": 0.224, "volume": 9783903, "typical_volume": 12659505.6, "trend": 0.20864, "fair_value": 0.267433, "relative_strength": 10.663425, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.31903, "energy": 40.368129, "activity_lines": [ 0.2355, 0.235891, 0.217888, 0.211352 ] }, { "date": "2026-08-07", "close": 0.2175, "volume": 10795444, "typical_volume": 12536314.35, "trend": 0.208723, "fair_value": 0.266434, "relative_strength": 6.861524, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.812802, "energy": 29.315766, "activity_lines": [ 0.228567, 0.233245, 0.219256, 0.211924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }