{ "ticker": { "uuid": "5f111f2a-e639-49e4-b109-fb3c692cf6bf", "symbol": "TILL", "name": "LISTED FUND TRUST TEUCRIUM AGRICULTURL STRATEGY NO K 1 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.859, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.148, "architecture_energy": 59.678, "architecture_maturity": 7.307, "architecture_confidence": 63.286, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.03, "rotation_up": 70.21, "upward_expansion": 84.5, "deceleration": 46.9, "rotation_down": 8.97, "downward_expansion": 11.17 }, "activity_lines": [ 18.386467, 18.099249, 18.006356, 17.946218 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 18.48, "trend_reference": 17.74638, "distance_from_trend": 0.041339, "trend_direction": "Improving", "fair_value": 18.554746, "distance_from_fair_value": -0.004028, "fair_value_direction": "Improving", "relative_strength": -5.408525, "relative_strength_direction": "Improving", "price_momentum": 0.108751, "excess_performance": -0.016874, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041339, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019369, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.004028, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021361, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054085, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005402, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108751, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.985463, "read": "Supply-led" } ], "volume": { "latest": 111785, "relative_activity": 0.239129, "balance": 0.985463, "dry_up": 0.381589, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.031834, "annualized_volatility": 0.154622, "from_high_reference": -0.029921, "from_low_reference": 0.123199 }, "levels": { "trend_reference": 17.74638, "fair_value_reference": 18.554746, "structural_low": 16.685, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.024216, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.029738, "regime_survival": 0.5, "best_return": 0.043975, "worst_return": -0.059081, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.036653, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.111262, "regime_survival": 0.0, "best_return": -0.021595, "worst_return": -0.05171, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.039995, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.132099, "regime_survival": 0.0, "best_return": -0.039995, "worst_return": -0.039995, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.040082, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.208115, "regime_survival": 0.0, "best_return": -0.040082, "worst_return": -0.040082, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.010016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.036099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.015933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.023451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": -0.047503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.012795, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.014517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.021311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.011834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.048687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.00982, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.034745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.018991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.024958, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.288534, "volume": 16294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.459462, "volume": 2978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.257133, "volume": 668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.410398, "volume": 908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.563172, "volume": 4899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.35195, "volume": 1418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.113007, "volume": 48531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.45934, "volume": 2813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.557407, "volume": 1533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.650568, "volume": 3978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.604447, "volume": 4802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.854124, "volume": 1440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.532078, "volume": 9363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.435114, "volume": 1902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.38746, "volume": 766, "typical_volume": 10065.35, "trend": 21.459908, "fair_value": 21.496987, "relative_strength": -8.273708, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.408193, "energy": 6.094775, "activity_lines": [ 21.505779, 21.528932, 21.496319, 21.50202 ] }, { "date": "2023-12-01", "close": 21.38789, "volume": 3154, "typical_volume": 9981.9, "trend": 21.450978, "fair_value": 21.495641, "relative_strength": -8.827578, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.327189, "energy": 11.642917, "activity_lines": [ 21.447527, 21.509539, 21.482153, 21.497374 ] }, { "date": "2023-12-08", "close": 21.163298, "volume": 5261, "typical_volume": 9584.9, "trend": 21.457768, "fair_value": 21.491588, "relative_strength": -9.727634, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.856422, "energy": 23.88602, "activity_lines": [ 21.328849, 21.448658, 21.447927, 21.478814 ] }, { "date": "2023-12-15", "close": 20.88915, "volume": 27416, "typical_volume": 9954.05, "trend": 21.472509, "fair_value": 21.484329, "relative_strength": -12.609987, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.883178, "energy": 61.482529, "activity_lines": [ 21.164843, 21.337018, 21.393512, 21.442129 ] }, { "date": "2023-12-22", "close": 20.534295, "volume": 8909, "typical_volume": 8094.9, "trend": 21.459661, "fair_value": 21.473019, "relative_strength": -14.444823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.515362, "energy": 76.423255, "activity_lines": [ 20.925414, 21.171225, 21.311811, 21.381599 ] }, { "date": "2023-12-29", "close": 20.617938, "volume": 8103, "typical_volume": 7756.8, "trend": 21.449905, "fair_value": 21.46296, "relative_strength": -13.940619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.527191, "energy": 78.33847, "activity_lines": [ 20.77392, 21.039243, 21.241678, 21.327294 ] }, { "date": "2024-01-05", "close": 20.379092, "volume": 10130, "typical_volume": 7448.6, "trend": 21.431267, "fair_value": 21.450357, "relative_strength": -13.229112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.363179, "energy": 84.034276, "activity_lines": [ 20.594113, 20.882609, 21.151512, 21.258209 ] }, { "date": "2024-01-12", "close": 20.181137, "volume": 2040, "typical_volume": 7401.7, "trend": 21.347254, "fair_value": 21.435768, "relative_strength": -15.289273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.425653, "energy": 87.86531, "activity_lines": [ 20.415574, 20.712262, 21.046823, 21.177556 ] }, { "date": "2024-01-19", "close": 20.325189, "volume": 1928, "typical_volume": 7464.7, "trend": 21.27213, "fair_value": 21.423148, "relative_strength": -15.331724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.30204, "energy": 81.641809, "activity_lines": [ 20.350529, 20.598524, 20.961941, 21.111616 ] }, { "date": "2024-01-26", "close": 20.492474, "volume": 2240, "typical_volume": 7531.3, "trend": 21.25635, "fair_value": 21.412691, "relative_strength": -15.153287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.321179, "energy": 69.147386, "activity_lines": [ 20.378844, 20.537146, 20.897429, 21.061316 ] }, { "date": "2024-02-02", "close": 20.487827, "volume": 5229, "typical_volume": 7547.8, "trend": 21.239701, "fair_value": 21.402414, "relative_strength": -15.987444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.498523, "energy": 52.730757, "activity_lines": [ 20.408398, 20.492061, 20.836845, 21.011734 ] }, { "date": "2024-02-09", "close": 20.292661, "volume": 14160, "typical_volume": 8184.9, "trend": 21.19388, "fair_value": 21.390219, "relative_strength": -17.48352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398901, "energy": 50.495013, "activity_lines": [ 20.38157, 20.427849, 20.762795, 20.950634 ] }, { "date": "2024-02-16", "close": 19.66534, "volume": 3569, "typical_volume": 5936.8, "trend": 21.102509, "fair_value": 21.371471, "relative_strength": -19.295645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.93012, "energy": 61.859146, "activity_lines": [ 20.151397, 20.269491, 20.634044, 20.852019 ] }, { "date": "2024-02-23", "close": 19.419059, "volume": 5856, "typical_volume": 6088.95, "trend": 21.007939, "fair_value": 21.350477, "relative_strength": -21.123704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.086442, "energy": 84.014519, "activity_lines": [ 19.873518, 20.093591, 20.488731, 20.743409 ] }, { "date": "2024-03-01", "close": 19.316829, "volume": 5333, "typical_volume": 6278.95, "trend": 20.942138, "fair_value": 21.328842, "relative_strength": -21.820525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.142037, "energy": 89.898956, "activity_lines": [ 19.62197, 19.925833, 20.343398, 20.634305 ] }, { "date": "2024-03-08", "close": 19.581697, "volume": 18696, "typical_volume": 7014.85, "trend": 20.888602, "fair_value": 21.310451, "relative_strength": -20.033902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.197608, "energy": 85.806122, "activity_lines": [ 19.537088, 19.828368, 20.23396, 20.546535 ] }, { "date": "2024-03-15", "close": 19.800098, "volume": 6191, "typical_volume": 7084.3, "trend": 20.838988, "fair_value": 21.294718, "relative_strength": -18.589606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.425304, "energy": 79.025593, "activity_lines": [ 19.585415, 19.789453, 20.155174, 20.476309 ] }, { "date": "2024-03-22", "close": 20.018498, "volume": 2135, "typical_volume": 7119.05, "trend": 20.790956, "fair_value": 21.281562, "relative_strength": -19.014087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.35029, "energy": 54.265969, "activity_lines": [ 19.739379, 19.800774, 20.105779, 20.423374 ] }, { "date": "2024-03-29", "close": 20.246193, "volume": 3901, "typical_volume": 6845.95, "trend": 20.757258, "fair_value": 21.270997, "relative_strength": -17.91553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.34747, "energy": 32.197402, "activity_lines": [ 19.945698, 19.856451, 20.086812, 20.388228 ] }, { "date": "2024-04-05", "close": 20.092848, "volume": 3802, "typical_volume": 6940.95, "trend": 20.713339, "fair_value": 21.259096, "relative_strength": -17.323206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.79119, "energy": 26.724518, "activity_lines": [ 20.04576, 19.885684, 20.059363, 20.345363 ] }, { "date": "2024-04-12", "close": 19.631883, "volume": 9907, "typical_volume": 7398.0, "trend": 20.648963, "fair_value": 21.242824, "relative_strength": -17.525661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.723384, "energy": 27.298121, "activity_lines": [ 19.940432, 19.838371, 19.994404, 20.275591 ] }, { "date": "2024-04-19", "close": 19.391178, "volume": 3282, "typical_volume": 7404.4, "trend": 20.583604, "fair_value": 21.224491, "relative_strength": -15.479417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.591048, "energy": 41.816041, "activity_lines": [ 19.751523, 19.762856, 19.914881, 20.194444 ] }, { "date": "2024-04-26", "close": 19.916268, "volume": 3465, "typical_volume": 7314.6, "trend": 20.543713, "fair_value": 21.211665, "relative_strength": -14.974529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.438027, "energy": 36.964724, "activity_lines": [ 19.764906, 19.799202, 19.894875, 20.15139 ] }, { "date": "2024-05-03", "close": 20.199724, "volume": 3783, "typical_volume": 6132.95, "trend": 20.501725, "fair_value": 21.20184, "relative_strength": -13.781156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.868146, "energy": 28.284471, "activity_lines": [ 19.879589, 19.882524, 19.907802, 20.129197 ] }, { "date": "2024-05-10", "close": 20.525002, "volume": 8254, "typical_volume": 6100.2, "trend": 20.467312, "fair_value": 21.195332, "relative_strength": -13.554401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.419937, "energy": 6.234194, "activity_lines": [ 20.105797, 20.010793, 19.954992, 20.130699 ] }, { "date": "2024-05-17", "close": 20.078907, "volume": 13522, "typical_volume": 6371.15, "trend": 20.414923, "fair_value": 21.1847, "relative_strength": -16.398269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.834647, "energy": 17.376196, "activity_lines": [ 20.154495, 20.035987, 19.959741, 20.105641 ] }, { "date": "2024-05-24", "close": 20.58541, "volume": 16616, "typical_volume": 6695.45, "trend": 20.380955, "fair_value": 21.179046, "relative_strength": -13.862303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.071556, "energy": 24.230524, "activity_lines": [ 20.342227, 20.144233, 20.015294, 20.11664 ] }, { "date": "2024-05-31", "close": 20.16255, "volume": 3904, "typical_volume": 6788.65, "trend": 20.32457, "fair_value": 21.169546, "relative_strength": -14.88918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.782134, "energy": 21.711627, "activity_lines": [ 20.309389, 20.161316, 20.029593, 20.102549 ] }, { "date": "2024-06-07", "close": 19.837272, "volume": 11630, "typical_volume": 7273.75, "trend": 20.268076, "fair_value": 21.15721, "relative_strength": -16.866903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.632402, "energy": 12.061701, "activity_lines": [ 20.151707, 20.116639, 20.013002, 20.071111 ] }, { "date": "2024-06-14", "close": 19.6514, "volume": 3500, "typical_volume": 7336.75, "trend": 20.208619, "fair_value": 21.143395, "relative_strength": -18.414331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.290049, "energy": 21.358887, "activity_lines": [ 19.956231, 20.045602, 19.981032, 20.031325 ] }, { "date": "2024-06-21", "close": 19.084488, "volume": 6708, "typical_volume": 7410.7, "trend": 20.131853, "fair_value": 21.124678, "relative_strength": -20.663861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.40709, "energy": 49.8548, "activity_lines": [ 19.630024, 19.879516, 19.899075, 19.9588 ] }, { "date": "2024-06-28", "close": 18.856794, "volume": 4951, "typical_volume": 6950.25, "trend": 20.047483, "fair_value": 21.104247, "relative_strength": -21.111456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.014741, "energy": 77.943628, "activity_lines": [ 19.294214, 19.681984, 19.802116, 19.876539 ] }, { "date": "2024-07-05", "close": 19.16813, "volume": 3421, "typical_volume": 6942.85, "trend": 19.980978, "fair_value": 21.08696, "relative_strength": -20.831278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.937138, "energy": 75.936737, "activity_lines": [ 19.177424, 19.550775, 19.741645, 19.819806 ] }, { "date": "2024-07-12", "close": 18.433933, "volume": 7119, "typical_volume": 7006.0, "trend": 19.899137, "fair_value": 21.063482, "relative_strength": -24.056214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.021868, "energy": 87.38955, "activity_lines": [ 18.882196, 19.299678, 19.613619, 19.719997 ] }, { "date": "2024-07-19", "close": 17.983192, "volume": 4701, "typical_volume": 6974.4, "trend": 19.8141, "fair_value": 21.036462, "relative_strength": -23.837642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.953726, "energy": 93.598801, "activity_lines": [ 18.530277, 18.998733, 19.447356, 19.596387 ] }, { "date": "2024-07-26", "close": 17.848434, "volume": 8229, "typical_volume": 6451.05, "trend": 19.721784, "fair_value": 21.00874, "relative_strength": -23.206264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.654142, "energy": 93.984394, "activity_lines": [ 18.244653, 18.719501, 19.274609, 19.46957 ] }, { "date": "2024-08-02", "close": 17.801966, "volume": 6578, "typical_volume": 6470.4, "trend": 19.635879, "fair_value": 20.981095, "relative_strength": -21.218219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.851092, "energy": 92.640185, "activity_lines": [ 18.025943, 18.472375, 19.105691, 19.345711 ] }, { "date": "2024-08-09", "close": 17.690442, "volume": 8423, "typical_volume": 6784.8, "trend": 19.552856, "fair_value": 20.95297, "relative_strength": -21.188078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.59975, "energy": 91.487626, "activity_lines": [ 17.84038, 18.25558, 18.935666, 19.220199 ] }, { "date": "2024-08-16", "close": 17.272228, "volume": 5064, "typical_volume": 6842.95, "trend": 19.451091, "fair_value": 20.921777, "relative_strength": -25.387473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.221638, "energy": 93.251517, "activity_lines": [ 17.613924, 18.007693, 18.736897, 19.073062 ] }, { "date": "2024-08-23", "close": 17.258288, "volume": 10204, "typical_volume": 7163.05, "trend": 19.343285, "fair_value": 20.890992, "relative_strength": -25.844238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.611296, "energy": 89.376853, "activity_lines": [ 17.46027, 17.803909, 18.550962, 18.93159 ] }, { "date": "2024-08-30", "close": 17.865813, "volume": 22538, "typical_volume": 7794.6, "trend": 19.255884, "fair_value": 20.865782, "relative_strength": -22.868763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.403475, "energy": 66.242555, "activity_lines": [ 17.55745, 17.754095, 18.436385, 18.83627 ] }, { "date": "2024-09-06", "close": 18.001686, "volume": 16963, "typical_volume": 8478.65, "trend": 19.179518, "fair_value": 20.842112, "relative_strength": -18.33889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.476057, "energy": 61.623174, "activity_lines": [ 17.698763, 17.751143, 18.343158, 18.755354 ] }, { "date": "2024-09-13", "close": 18.280588, "volume": 11960, "typical_volume": 8903.4, "trend": 19.13336, "fair_value": 20.821115, "relative_strength": -19.638786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.88029, "energy": 43.044241, "activity_lines": [ 17.919728, 17.814448, 18.283109, 18.697358 ] }, { "date": "2024-09-20", "close": 18.55475, "volume": 16185, "typical_volume": 9523.5, "trend": 19.10455, "fair_value": 20.80269, "relative_strength": -18.899161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.233946, "energy": 30.874382, "activity_lines": [ 18.192738, 17.943738, 18.256961, 18.660029 ] }, { "date": "2024-09-27", "close": 18.983094, "volume": 11368, "typical_volume": 9679.2, "trend": 19.093425, "fair_value": 20.788016, "relative_strength": -16.825367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.239413, "energy": 26.243685, "activity_lines": [ 18.523028, 18.148711, 18.27944, 18.652193 ] }, { "date": "2024-10-04", "close": 19.047313, "volume": 10026, "typical_volume": 9504.4, "trend": 19.075612, "fair_value": 20.77409, "relative_strength": -16.060899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.412033, "energy": 28.421247, "activity_lines": [ 18.759737, 18.347181, 18.315377, 18.649218 ] }, { "date": "2024-10-11", "close": 18.814972, "volume": 8132, "typical_volume": 9080.2, "trend": 19.042775, "fair_value": 20.758541, "relative_strength": -17.299177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.306832, "energy": 28.950612, "activity_lines": [ 18.840232, 18.481609, 18.334099, 18.632402 ] }, { "date": "2024-10-18", "close": 18.35029, "volume": 16733, "typical_volume": 9721.65, "trend": 18.987168, "fair_value": 20.739579, "relative_strength": -19.213249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.907163, "energy": 22.418153, "activity_lines": [ 18.711614, 18.513132, 18.316997, 18.587726 ] }, { "date": "2024-10-25", "close": 18.433933, "volume": 10787, "typical_volume": 9679.5, "trend": 18.926759, "fair_value": 20.721566, "relative_strength": -17.186569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.157945, "energy": 14.199044, "activity_lines": [ 18.606231, 18.547864, 18.31649, 18.552033 ] }, { "date": "2024-11-01", "close": 18.406052, "volume": 18032, "typical_volume": 10406.1, "trend": 18.870533, "fair_value": 20.703616, "relative_strength": -15.360591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.730338, "energy": 14.584993, "activity_lines": [ 18.499608, 18.556406, 18.320011, 18.518439 ] }, { "date": "2024-11-08", "close": 18.596479, "volume": 20211, "typical_volume": 11081.25, "trend": 18.836019, "fair_value": 20.687407, "relative_strength": -17.598732, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.09945, "energy": 17.394852, "activity_lines": [ 18.49493, 18.578702, 18.347597, 18.500758 ] }, { "date": "2024-11-15", "close": 18.057541, "volume": 24504, "typical_volume": 12058.9, "trend": 18.791565, "fair_value": 20.667332, "relative_strength": -17.557665, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.723648, "energy": 26.068508, "activity_lines": [ 18.340662, 18.489725, 18.32618, 18.450534 ] }, { "date": "2024-11-22", "close": 18.048247, "volume": 15324, "typical_volume": 12654.05, "trend": 18.729297, "fair_value": 20.647491, "relative_strength": -18.222821, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.104566, "energy": 28.96605, "activity_lines": [ 18.233792, 18.398043, 18.307684, 18.402578 ] }, { "date": "2024-11-29", "close": 17.814977, "volume": 7804, "typical_volume": 12688.3, "trend": 18.649806, "fair_value": 20.626193, "relative_strength": -19.48539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.972978, "energy": 47.961726, "activity_lines": [ 18.0693, 18.268172, 18.272305, 18.343589 ] }, { "date": "2024-12-06", "close": 18.001779, "volume": 24106, "typical_volume": 13658.55, "trend": 18.565698, "fair_value": 20.606608, "relative_strength": -18.621003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.437779, "energy": 50.766458, "activity_lines": [ 18.00834, 18.185715, 18.257663, 18.301781 ] }, { "date": "2024-12-13", "close": 17.902616, "volume": 32409, "typical_volume": 14867.55, "trend": 18.493155, "fair_value": 20.586579, "relative_strength": -17.923545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.559209, "energy": 57.527437, "activity_lines": [ 17.941277, 18.103071, 18.233489, 18.259002 ] }, { "date": "2024-12-20", "close": 17.362748, "volume": 83440, "typical_volume": 18710.65, "trend": 18.385733, "fair_value": 20.562874, "relative_strength": -18.278872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.127836, "energy": 73.033199, "activity_lines": [ 17.740516, 17.943082, 18.157641, 18.186072 ] }, { "date": "2024-12-27", "close": 17.563104, "volume": 130484, "typical_volume": 24813.7, "trend": 18.299085, "fair_value": 20.540978, "relative_strength": -17.233678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.718591, "energy": 64.406973, "activity_lines": [ 17.65286, 17.845925, 18.102966, 18.132999 ] }, { "date": "2025-01-03", "close": 17.544035, "volume": 20192, "typical_volume": 25570.1, "trend": 18.222644, "fair_value": 20.519261, "relative_strength": -16.242491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.747735, "energy": 66.525982, "activity_lines": [ 17.59119, 17.759614, 18.047081, 18.084287 ] }, { "date": "2025-01-10", "close": 17.734731, "volume": 14123, "typical_volume": 25766.05, "trend": 18.158755, "fair_value": 20.499228, "relative_strength": -13.078198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.938326, "energy": 58.692125, "activity_lines": [ 17.611148, 17.724154, 18.008064, 18.052808 ] }, { "date": "2025-01-17", "close": 17.634425, "volume": 13509, "typical_volume": 25314.6, "trend": 18.110419, "fair_value": 20.478766, "relative_strength": -15.432646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.9203, "energy": 43.506292, "activity_lines": [ 17.615474, 17.682663, 17.957225, 18.018981 ] }, { "date": "2025-01-24", "close": 17.973196, "volume": 7648, "typical_volume": 24848.85, "trend": 18.080966, "fair_value": 20.460996, "relative_strength": -14.668757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.690461, "energy": 26.898409, "activity_lines": [ 17.750603, 17.720259, 17.939751, 18.010127 ] }, { "date": "2025-01-31", "close": 18.212329, "volume": 11389, "typical_volume": 24820.3, "trend": 18.049106, "fair_value": 20.44516, "relative_strength": -12.078176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.588948, "energy": 15.633248, "activity_lines": [ 17.924747, 17.802867, 17.945188, 18.018603 ] }, { "date": "2025-02-07", "close": 18.421237, "volume": 10518, "typical_volume": 24536.95, "trend": 18.048683, "fair_value": 20.431007, "relative_strength": -10.39635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.7557, "energy": 20.18819, "activity_lines": [ 18.125245, 17.920475, 17.970845, 18.042611 ] }, { "date": "2025-02-14", "close": 18.98379, "volume": 10248, "typical_volume": 24480.95, "trend": 18.082036, "fair_value": 20.420956, "relative_strength": -8.563495, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.043701, "energy": 47.352325, "activity_lines": [ 18.45478, 18.129342, 18.050715, 18.10294 ] }, { "date": "2025-02-21", "close": 19.164951, "volume": 9032, "typical_volume": 24431.25, "trend": 18.12592, "fair_value": 20.412294, "relative_strength": -5.82847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.132281, "energy": 81.076431, "activity_lines": [ 18.761432, 18.353293, 18.147836, 18.172806 ] }, { "date": "2025-02-28", "close": 18.116123, "volume": 13643, "typical_volume": 24706.8, "trend": 18.136392, "fair_value": 20.396567, "relative_strength": -9.727224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.937879, "energy": 60.821143, "activity_lines": [ 18.616439, 18.363596, 18.144507, 18.172174 ] }, { "date": "2025-03-07", "close": 18.058914, "volume": 14461, "typical_volume": 24593.2, "trend": 18.148674, "fair_value": 20.380665, "relative_strength": -6.766317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 22.656786, "energy": 34.321884, "activity_lines": [ 18.442849, 18.3498, 18.139058, 18.167175 ] }, { "date": "2025-03-14", "close": 18.29757, "volume": 6774, "typical_volume": 24392.55, "trend": 18.182852, "fair_value": 20.36659, "relative_strength": -2.961933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 1.728887, "energy": 9.745006, "activity_lines": [ 18.359038, 18.370381, 18.157726, 18.176781 ] }, { "date": "2025-03-21", "close": 18.354493, "volume": 14451, "typical_volume": 24213.5, "trend": 18.219393, "fair_value": 20.353086, "relative_strength": -2.799887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.918581, "energy": 12.419372, "activity_lines": [ 18.302446, 18.387612, 18.182464, 18.187855 ] }, { "date": "2025-03-28", "close": 18.020775, "volume": 4818, "typical_volume": 23443.85, "trend": 18.224558, "fair_value": 20.337537, "relative_strength": -2.760315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.646532, "energy": 15.042493, "activity_lines": [ 18.176567, 18.332898, 18.175665, 18.175041 ] }, { "date": "2025-04-04", "close": 17.877753, "volume": 3972, "typical_volume": 22417.25, "trend": 18.220427, "fair_value": 20.321247, "relative_strength": 6.323563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.456599, "energy": 17.919295, "activity_lines": [ 18.079293, 18.245155, 18.157986, 18.152667 ] }, { "date": "2025-04-11", "close": 18.275259, "volume": 63757, "typical_volume": 24838.9, "trend": 18.220249, "fair_value": 20.307787, "relative_strength": 3.133218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.68455, "energy": 8.614988, "activity_lines": [ 18.130413, 18.231421, 18.179021, 18.156204 ] }, { "date": "2025-04-18", "close": 18.240075, "volume": 17007, "typical_volume": 25299.05, "trend": 18.20976, "fair_value": 20.294272, "relative_strength": 4.710987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.834269, "energy": 6.856298, "activity_lines": [ 18.155381, 18.210146, 18.195625, 18.157483 ] }, { "date": "2025-04-25", "close": 18.101821, "volume": 15340, "typical_volume": 24860.75, "trend": 18.180384, "fair_value": 20.280035, "relative_strength": -0.260758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.826411, "energy": 9.838496, "activity_lines": [ 18.138098, 18.167028, 18.197037, 18.150519 ] }, { "date": "2025-05-02", "close": 17.807005, "volume": 8264, "typical_volume": 23653.5, "trend": 18.139041, "fair_value": 20.26408, "relative_strength": -4.195629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.50238, "energy": 16.064269, "activity_lines": [ 18.039387, 18.086343, 18.169895, 18.12643 ] }, { "date": "2025-05-09", "close": 17.69192, "volume": 3990, "typical_volume": 19681.0, "trend": 18.101606, "fair_value": 20.247592, "relative_strength": -3.92449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.693022, "energy": 35.921017, "activity_lines": [ 17.916566, 18.009423, 18.132247, 18.097584 ] }, { "date": "2025-05-16", "close": 17.653685, "volume": 52674, "typical_volume": 15790.5, "trend": 18.078385, "fair_value": 20.205178, "relative_strength": -8.48071, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.233036, "energy": 48.818853, "activity_lines": [ 17.793389, 17.933265, 18.089391, 18.068686 ] }, { "date": "2025-05-23", "close": 18.006473, "volume": 13674, "typical_volume": 15464.6, "trend": 18.064137, "fair_value": 20.164612, "relative_strength": -3.747198, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.757423, "energy": 40.32405, "activity_lines": [ 17.829246, 17.928617, 18.079702, 18.064046 ] }, { "date": "2025-05-30", "close": 17.72491, "volume": 4986, "typical_volume": 15007.75, "trend": 18.041432, "fair_value": 20.127143, "relative_strength": -6.423302, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.00293, "energy": 43.569874, "activity_lines": [ 17.786823, 17.878069, 18.040996, 18.042161 ] }, { "date": "2025-06-06", "close": 17.934962, "volume": 6743, "typical_volume": 14669.45, "trend": 18.019381, "fair_value": 20.088304, "relative_strength": -6.424902, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.409454, "energy": 22.502672, "activity_lines": [ 17.839544, 17.877158, 18.022341, 18.035292 ] }, { "date": "2025-06-13", "close": 17.79194, "volume": 50626, "typical_volume": 16818.35, "trend": 18.010528, "fair_value": 20.050989, "relative_strength": -6.452444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.90124, "energy": 17.064311, "activity_lines": [ 17.836061, 17.851805, 17.988635, 18.020618 ] }, { "date": "2025-06-20", "close": 18.063681, "volume": 11810, "typical_volume": 16839.4, "trend": 18.011043, "fair_value": 20.025502, "relative_strength": -4.578643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.968361, "energy": 7.544027, "activity_lines": [ 17.91649, 17.877418, 17.981671, 18.024047 ] }, { "date": "2025-06-27", "close": 17.524965, "volume": 6897, "typical_volume": 16658.35, "trend": 18.001375, "fair_value": 20.00392, "relative_strength": -10.173478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.9507, "energy": 30.455076, "activity_lines": [ 17.790014, 17.808931, 17.924109, 17.992687 ] }, { "date": "2025-07-04", "close": 17.868218, "volume": 26200, "typical_volume": 17455.95, "trend": 17.996923, "fair_value": 19.981045, "relative_strength": -9.59009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.346929, "energy": 24.63637, "activity_lines": [ 17.810056, 17.815855, 17.903506, 17.984097 ] }, { "date": "2025-07-11", "close": 17.374697, "volume": 105502, "typical_volume": 22279.45, "trend": 17.979326, "fair_value": 19.961346, "relative_strength": -11.550551, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -65.978144, "energy": 47.319089, "activity_lines": [ 17.656037, 17.737295, 17.841212, 17.943953 ] }, { "date": "2025-07-18", "close": 17.653494, "volume": 4729, "typical_volume": 21833.75, "trend": 17.989018, "fair_value": 19.949077, "relative_strength": -10.423026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.729026, "energy": 47.218122, "activity_lines": [ 17.632302, 17.717286, 17.813996, 17.922931 ] }, { "date": "2025-07-25", "close": 17.334269, "volume": 3284, "typical_volume": 21274.9, "trend": 17.98139, "fair_value": 19.925511, "relative_strength": -13.038562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.572132, "energy": 53.865753, "activity_lines": [ 17.511388, 17.639934, 17.758581, 17.88069 ] }, { "date": "2025-08-01", "close": 16.995784, "volume": 5103, "typical_volume": 21191.35, "trend": 17.963115, "fair_value": 19.90241, "relative_strength": -12.277809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.810307, "energy": 72.477601, "activity_lines": [ 17.326273, 17.506847, 17.67438, 17.817102 ] }, { "date": "2025-08-08", "close": 16.976714, "volume": 5095, "typical_volume": 20723.55, "trend": 17.937848, "fair_value": 19.875226, "relative_strength": -14.133476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.838467, "energy": 72.456448, "activity_lines": [ 17.17008, 17.38867, 17.594561, 17.753463 ] }, { "date": "2025-08-15", "close": 17.172178, "volume": 4708, "typical_volume": 20718.05, "trend": 17.922439, "fair_value": 19.853314, "relative_strength": -13.730055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.04021, "energy": 69.952257, "activity_lines": [ 17.138475, 17.319634, 17.539919, 17.704065 ] }, { "date": "2025-08-22", "close": 17.27706, "volume": 6254, "typical_volume": 20832.15, "trend": 17.899235, "fair_value": 19.826455, "relative_strength": -13.222181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.018743, "energy": 63.815674, "activity_lines": [ 17.155333, 17.283537, 17.499307, 17.662428 ] }, { "date": "2025-08-29", "close": 17.391573, "volume": 6181, "typical_volume": 17953.35, "trend": 17.871876, "fair_value": 19.801539, "relative_strength": -12.331635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.265596, "energy": 40.662846, "activity_lines": [ 17.235457, 17.277622, 17.472461, 17.629676 ] }, { "date": "2025-09-05", "close": 17.014281, "volume": 7079, "typical_volume": 17456.95, "trend": 17.824978, "fair_value": 19.771572, "relative_strength": -14.12415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.278574, "energy": 39.896357, "activity_lines": [ 17.185996, 17.215328, 17.41389, 17.574347 ] }, { "date": "2025-09-12", "close": 17.205359, "volume": 4831, "typical_volume": 16931.5, "trend": 17.765697, "fair_value": 19.743199, "relative_strength": -14.138496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.675882, "energy": 29.541071, "activity_lines": [ 17.198996, 17.197062, 17.379355, 17.534371 ] }, { "date": "2025-09-19", "close": 17.013232, "volume": 5243, "typical_volume": 16780.45, "trend": 17.693973, "fair_value": 19.714298, "relative_strength": -15.740266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.614252, "energy": 37.463411, "activity_lines": [ 17.13271, 17.155915, 17.33079, 17.485825 ] }, { "date": "2025-09-26", "close": 17.014377, "volume": 31202, "typical_volume": 18141.05, "trend": 17.657248, "fair_value": 19.685989, "relative_strength": -15.070477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.408712, "energy": 42.576639, "activity_lines": [ 17.077402, 17.121548, 17.286115, 17.44198 ] }, { "date": "2025-10-03", "close": 17.061955, "volume": 3245, "typical_volume": 15669.6, "trend": 17.624016, "fair_value": 19.656618, "relative_strength": -15.335138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.942835, "energy": 44.117571, "activity_lines": [ 17.055465, 17.107452, 17.249197, 17.403574 ] }, { "date": "2025-10-10", "close": 16.719274, "volume": 1802, "typical_volume": 15076.0, "trend": 17.571406, "fair_value": 19.624798, "relative_strength": -14.583049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.981962, "energy": 66.620227, "activity_lines": [ 16.941276, 17.036001, 17.182461, 17.345204 ] }, { "date": "2025-10-17", "close": 16.64128, "volume": 23572, "typical_volume": 16005.3, "trend": 17.514299, "fair_value": 19.593278, "relative_strength": -16.074492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.363363, "energy": 75.464246, "activity_lines": [ 16.820756, 16.955398, 17.114426, 17.285196 ] }, { "date": "2025-10-24", "close": 16.666833, "volume": 10405, "typical_volume": 16188.4, "trend": 17.469168, "fair_value": 19.564263, "relative_strength": -17.135296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.039367, "energy": 76.866932, "activity_lines": [ 16.74636, 16.885539, 17.053985, 17.230521 ] }, { "date": "2025-10-31", "close": 16.814718, "volume": 11828, "typical_volume": 14248.5, "trend": 17.433733, "fair_value": 19.531941, "relative_strength": -16.558974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.393506, "energy": 73.144142, "activity_lines": [ 16.744351, 16.851756, 17.013666, 17.188298 ] }, { "date": "2025-11-07", "close": 16.7167, "volume": 17604, "typical_volume": 14538.2, "trend": 17.381781, "fair_value": 19.500202, "relative_strength": -15.313222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.773605, "energy": 63.212401, "activity_lines": [ 16.72298, 16.808558, 16.968667, 17.142038 ] }, { "date": "2025-11-14", "close": 16.990444, "volume": 5801, "typical_volume": 14483.4, "trend": 17.340127, "fair_value": 19.470977, "relative_strength": -13.715774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.971889, "energy": 40.028586, "activity_lines": [ 16.815875, 16.827403, 16.956152, 17.11679 ] }, { "date": "2025-11-21", "close": 16.905584, "volume": 1094, "typical_volume": 13228.1, "trend": 17.300252, "fair_value": 19.442195, "relative_strength": -12.176795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.17541, "energy": 27.520286, "activity_lines": [ 16.862404, 16.831251, 16.938101, 17.088755 ] }, { "date": "2025-11-28", "close": 17.136708, "volume": 3098, "typical_volume": 8107.9, "trend": 17.277909, "fair_value": 19.417168, "relative_strength": -13.874557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.70938, "energy": 17.479741, "activity_lines": [ 16.968355, 16.882573, 16.946645, 17.078204 ] }, { "date": "2025-12-05", "close": 16.924463, "volume": 10224, "typical_volume": 8382.65, "trend": 17.252327, "fair_value": 19.3916, "relative_strength": -14.929121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.228571, "energy": 20.674217, "activity_lines": [ 16.972232, 16.893059, 16.936109, 17.055401 ] }, { "date": "2025-12-12", "close": 16.881366, "volume": 3883, "typical_volume": 8412.6, "trend": 17.226583, "fair_value": 19.364584, "relative_strength": -14.359899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.94276, "energy": 18.079098, "activity_lines": [ 16.954428, 16.897345, 16.92494, 17.031468 ] }, { "date": "2025-12-19", "close": 16.623831, "volume": 156788, "typical_volume": 15996.85, "trend": 17.180495, "fair_value": 19.333918, "relative_strength": -15.471606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.989258, "energy": 30.487267, "activity_lines": [ 16.839801, 16.858089, 16.891401, 16.992581 ] }, { "date": "2025-12-26", "close": 16.9499, "volume": 10528, "typical_volume": 16268.5, "trend": 17.154661, "fair_value": 19.304144, "relative_strength": -14.725895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.79741, "energy": 26.487933, "activity_lines": [ 16.858304, 16.879854, 16.890687, 16.977704 ] }, { "date": "2026-01-02", "close": 16.5547, "volume": 8910, "typical_volume": 16478.6, "trend": 17.108653, "fair_value": 19.276536, "relative_strength": -15.519113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.380371, "energy": 45.273769, "activity_lines": [ 16.742119, 16.824153, 16.852463, 16.938997 ] }, { "date": "2026-01-09", "close": 16.7798, "volume": 11252, "typical_volume": 16728.5, "trend": 17.074915, "fair_value": 19.249533, "relative_strength": -15.332964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.139527, "energy": 42.292758, "activity_lines": [ 16.739769, 16.811418, 16.838617, 16.91778 ] }, { "date": "2026-01-16", "close": 16.659, "volume": 8851, "typical_volume": 16862.0, "trend": 17.028092, "fair_value": 19.222652, "relative_strength": -15.320557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.046106, "energy": 37.007651, "activity_lines": [ 16.706795, 16.777355, 16.815634, 16.890947 ] }, { "date": "2026-01-23", "close": 16.8, "volume": 6604, "typical_volume": 16838.25, "trend": 17.003926, "fair_value": 19.195024, "relative_strength": -13.980926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.949977, "energy": 33.454944, "activity_lines": [ 16.735647, 16.769977, 16.809568, 16.876232 ] }, { "date": "2026-01-30", "close": 16.7152, "volume": 25461, "typical_volume": 17869.75, "trend": 16.965492, "fair_value": 19.164258, "relative_strength": -14.378611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.54443, "energy": 26.487844, "activity_lines": [ 16.724487, 16.750643, 16.796447, 16.857604 ] }, { "date": "2026-02-06", "close": 16.6674, "volume": 8787, "typical_volume": 18046.95, "trend": 16.941916, "fair_value": 19.131437, "relative_strength": -14.053051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.338237, "energy": 28.678419, "activity_lines": [ 16.71304, 16.72608, 16.781107, 16.838372 ] }, { "date": "2026-02-13", "close": 16.8149, "volume": 7291, "typical_volume": 16851.4, "trend": 16.913963, "fair_value": 19.099934, "relative_strength": -11.75115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.336181, "energy": 18.247766, "activity_lines": [ 16.743247, 16.736868, 16.781462, 16.830178 ] }, { "date": "2026-02-20", "close": 17.1703, "volume": 13872, "typical_volume": 17382.75, "trend": 16.908497, "fair_value": 19.074757, "relative_strength": -10.432857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.118732, "energy": 9.118805, "activity_lines": [ 16.88958, 16.814266, 16.816614, 16.846716 ] }, { "date": "2026-02-27", "close": 17.39, "volume": 31680, "typical_volume": 18876.65, "trend": 16.921638, "fair_value": 19.050339, "relative_strength": -8.484059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.205318, "energy": 41.082304, "activity_lines": [ 17.07506, 16.926356, 16.872174, 16.87778 ] }, { "date": "2026-03-06", "close": 17.91, "volume": 45224, "typical_volume": 19959.25, "trend": 16.952747, "fair_value": 19.030719, "relative_strength": -3.498904, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.130876, "energy": 64.173282, "activity_lines": [ 17.39454, 17.119062, 16.974064, 16.941546 ] }, { "date": "2026-03-13", "close": 18.17, "volume": 150777, "typical_volume": 26977.85, "trend": 16.986008, "fair_value": 19.013288, "relative_strength": -0.227153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.142776, "energy": 82.220473, "activity_lines": [ 17.721033, 17.341584, 17.094674, 17.020078 ] }, { "date": "2026-03-20", "close": 18.3, "volume": 1354167, "typical_volume": 94094.8, "trend": 17.020106, "fair_value": 18.998206, "relative_strength": 2.665553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.362723, "energy": 84.913428, "activity_lines": [ 17.990687, 17.558373, 17.220507, 17.104852 ] }, { "date": "2026-03-27", "close": 18.41, "volume": 438715, "typical_volume": 115150.35, "trend": 17.054053, "fair_value": 18.97968, "relative_strength": 5.920602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.305905, "energy": 86.094434, "activity_lines": [ 18.198, 17.767522, 17.349744, 17.194522 ] }, { "date": "2026-04-03", "close": 18.14, "volume": 1508007, "typical_volume": 190260.65, "trend": 17.091577, "fair_value": 18.958579, "relative_strength": 1.486251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.17558, "energy": 78.712844, "activity_lines": [ 18.232667, 17.895744, 17.445203, 17.264583 ] }, { "date": "2026-04-10", "close": 17.44, "volume": 291255, "typical_volume": 204768.7, "trend": 17.099399, "fair_value": 18.932045, "relative_strength": -5.224555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.615378, "energy": 47.429871, "activity_lines": [ 17.984, 17.872329, 17.468521, 17.287062 ] }, { "date": "2026-04-17", "close": 17.51, "volume": 750303, "typical_volume": 242128.95, "trend": 17.115958, "fair_value": 18.906748, "relative_strength": -8.278422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.599212, "energy": 30.88526, "activity_lines": [ 17.79, 17.848464, 17.495961, 17.313553 ] }, { "date": "2026-04-24", "close": 17.91, "volume": 185188, "typical_volume": 250877.15, "trend": 17.145812, "fair_value": 18.8848, "relative_strength": -6.134203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.76138, "energy": 23.109725, "activity_lines": [ 17.773333, 17.882005, 17.559719, 17.364781 ] }, { "date": "2026-05-01", "close": 18.59, "volume": 376102, "typical_volume": 269488.1, "trend": 17.196747, "fair_value": 18.865148, "relative_strength": -3.060158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.629926, "energy": 33.329259, "activity_lines": [ 18.009333, 18.019273, 17.683546, 17.457955 ] }, { "date": "2026-05-08", "close": 18.37, "volume": 713294, "typical_volume": 297313.4, "trend": 17.251771, "fair_value": 18.848548, "relative_strength": -5.948698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.192311, "energy": 39.966243, "activity_lines": [ 18.16, 18.090727, 17.778284, 17.533648 ] }, { "date": "2026-05-15", "close": 18.28, "volume": 525787, "typical_volume": 323076.35, "trend": 17.306395, "fair_value": 18.834657, "relative_strength": -6.243471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.797661, "energy": 42.046663, "activity_lines": [ 18.265333, 18.128, 17.856135, 17.599986 ] }, { "date": "2026-05-22", "close": 18.54, "volume": 1515021, "typical_volume": 398381.9, "trend": 17.368834, "fair_value": 18.819402, "relative_strength": -5.280288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.215997, "energy": 51.559038, "activity_lines": [ 18.401333, 18.205818, 17.952415, 17.679573 ] }, { "date": "2026-05-29", "close": 18.025, "volume": 1190686, "typical_volume": 457353.6, "trend": 17.409177, "fair_value": 18.800905, "relative_strength": -8.790589, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.530592, "energy": 36.053144, "activity_lines": [ 18.297, 18.183273, 17.990193, 17.721906 ] }, { "date": "2026-06-05", "close": 17.39, "volume": 437390, "typical_volume": 478780.55, "trend": 17.43162, "fair_value": 18.77816, "relative_strength": -9.297934, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.853963, "energy": 14.658392, "activity_lines": [ 17.973333, 18.050273, 17.961565, 17.720669 ] }, { "date": "2026-06-12", "close": 17.2, "volume": 162555, "typical_volume": 486578.1, "trend": 17.438605, "fair_value": 18.742894, "relative_strength": -10.33551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.47175, "energy": 11.872057, "activity_lines": [ 17.666333, 17.901273, 17.911361, 17.705726 ] }, { "date": "2026-06-19", "close": 17.3537, "volume": 183944, "typical_volume": 494502.25, "trend": 17.453542, "fair_value": 18.709399, "relative_strength": -9.866363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.246014, "energy": 20.897131, "activity_lines": [ 17.488567, 17.797309, 17.873891, 17.700248 ] }, { "date": "2026-06-26", "close": 17.3689, "volume": 148790, "typical_volume": 501502.4, "trend": 17.461282, "fair_value": 18.686341, "relative_strength": -7.245694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.999471, "energy": 31.048028, "activity_lines": [ 17.37762, 17.697678, 17.834828, 17.694788 ] }, { "date": "2026-07-03", "close": 17.47, "volume": 89744, "typical_volume": 505625.05, "trend": 17.479467, "fair_value": 18.663795, "relative_strength": -8.310787, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.070377, "energy": 36.304332, "activity_lines": [ 17.378447, 17.618995, 17.802052, 17.69535 ] }, { "date": "2026-07-10", "close": 18.077, "volume": 119058, "typical_volume": 510884.35, "trend": 17.519321, "fair_value": 18.64078, "relative_strength": -6.104927, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.815504, "energy": 14.02341, "activity_lines": [ 17.618607, 17.658675, 17.823967, 17.7339 ] }, { "date": "2026-07-17", "close": 18.43, "volume": 125986, "typical_volume": 515599.65, "trend": 17.579527, "fair_value": 18.61529, "relative_strength": -2.501677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.508757, "energy": 25.617957, "activity_lines": [ 17.930633, 17.771864, 17.875183, 17.792654 ] }, { "date": "2026-07-24", "close": 18.78, "volume": 230299, "typical_volume": 524853.4, "trend": 17.64053, "fair_value": 18.593007, "relative_strength": 0.094569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.631096, "energy": 42.753013, "activity_lines": [ 18.277327, 17.947598, 17.95478, 17.870104 ] }, { "date": "2026-07-31", "close": 18.03, "volume": 245452, "typical_volume": 529587.15, "trend": 17.689707, "fair_value": 18.572104, "relative_strength": -4.691909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.608318, "energy": 41.108823, "activity_lines": [ 18.278933, 17.977878, 17.958806, 17.895231 ] }, { "date": "2026-08-07", "close": 18.48, "volume": 111785, "typical_volume": 467468.05, "trend": 17.74638, "fair_value": 18.554746, "relative_strength": -5.408525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.148119, "energy": 59.678391, "activity_lines": [ 18.386467, 18.099249, 18.006356, 17.946218 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }