{ "ticker": { "uuid": "5f18f4ae-93e6-48fd-a413-29353ca7ff2e", "symbol": "PBOC", "name": "PGIM S&P 500 BUFFER 20 ETF - OCTOBER", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 52.313, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.482, "architecture_energy": 70.65, "architecture_maturity": 41.832, "architecture_confidence": 77.308, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.91, "rotation_up": 68.59, "upward_expansion": 90.0, "deceleration": 52.15, "rotation_down": 24.51, "downward_expansion": 12.0 }, "activity_lines": [ 30.859087, 30.739069, 30.538975, 30.23702 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 31.0881, "trend_reference": 29.88691, "distance_from_trend": 0.040191, "trend_direction": "Improving", "fair_value": 27.698379, "distance_from_fair_value": 0.12238, "fair_value_direction": "Improving", "relative_strength": -5.766763, "relative_strength_direction": "Improving", "price_momentum": 0.057861, "excess_performance": -0.067764, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.12238, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014891, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057668, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002477, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.057861, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.462902, "read": "Demand-led" } ], "volume": { "latest": 38387, "relative_activity": 0.916101, "balance": 3.462902, "dry_up": 0.842812, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.008831, "annualized_volatility": 0.054985, "from_high_reference": -0.002947, "from_low_reference": 0.106472 }, "levels": { "trend_reference": 29.88691, "fair_value_reference": 27.698379, "structural_low": 28.4077, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.008924, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.001083, "regime_survival": 0.857143, "best_return": 0.02099, "worst_return": -0.011034, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.033199, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.033661, "regime_survival": 1.0, "best_return": 0.035329, "worst_return": 0.03107, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.067497, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.070382, "regime_survival": 1.0, "best_return": 0.067497, "worst_return": 0.067497, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.024078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.021734, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.017218, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.033215, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 25.0301, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.0611, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.0366, "volume": 161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.1661, "volume": 2160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.3095, "volume": 46068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.3722, "volume": 9341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.4064, "volume": 1120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.5729, "volume": 1860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.6502, "volume": 2609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.527, "volume": 1144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.4767, "volume": 734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.3236, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.337, "volume": 208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.6995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.822, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.8893, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.5261, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.9315, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.0665, "volume": 29942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.11, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.0938, "volume": 157847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.2191, "volume": 11190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.325, "volume": 6166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.25, "volume": 7853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.0491, "volume": 1567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.4901, "volume": 12800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.2925, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.4694, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.635, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.7369, "volume": 14186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.665, "volume": 5883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.468, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.6039, "volume": 14971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.6178, "volume": 530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.4147, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.7436, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.897, "volume": 464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.8558, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.84, "volume": 634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.9993, "volume": 12669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.8466, "volume": 350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.7628, "volume": 4590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.458, "volume": 3617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.2193, "volume": 14022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.2626, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.1051, "volume": 640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 25.091, "volume": 2525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.6571, "volume": 14311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.5309, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.1007, "volume": 9919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.4721, "volume": 16152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.4149, "volume": 27696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.9904, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.6839, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.937, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.1416, "volume": 386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.0767, "volume": 4042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.1368, "volume": 1534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.5917, "volume": 1052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.76, "volume": 6243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.7858, "volume": 1449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.875, "volume": 278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 28.0545, "volume": 288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.815, "volume": 5946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 28.1142, "volume": 21887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 28.21, "volume": 2594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.3129, "volume": 3389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.3198, "volume": 17602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.3928, "volume": 2860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.51, "volume": 6585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.58, "volume": 2977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.625, "volume": 79, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.695, "volume": 334515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 28.4, "volume": 106961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.6123, "volume": 97733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 28.8618, "volume": 34457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 28.8667, "volume": 37760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.6982, "volume": 9580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 28.7025, "volume": 3293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 28.5037, "volume": 23248, "typical_volume": 35674.05, "trend": 27.93801, "fair_value": 26.751934, "relative_strength": -3.992537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.310853, "energy": 49.118172, "activity_lines": [ 28.667887, 28.668351, 28.554217, 28.328683 ] }, { "date": "2025-11-28", "close": 28.947, "volume": 11081, "typical_volume": 36155.65, "trend": 28.020507, "fair_value": 26.779033, "relative_strength": -5.879215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.446684, "energy": 54.137973, "activity_lines": [ 28.74136, 28.721529, 28.60662, 28.393779 ] }, { "date": "2025-12-05", "close": 29.046, "volume": 374858, "typical_volume": 54884.65, "trend": 28.10821, "fair_value": 26.806679, "relative_strength": -5.787096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.069865, "energy": 59.073392, "activity_lines": [ 28.842153, 28.786035, 28.662923, 28.45994 ] }, { "date": "2025-12-12", "close": 29.035, "volume": 89104, "typical_volume": 59325.45, "trend": 28.176363, "fair_value": 26.833527, "relative_strength": -5.195628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.719424, "energy": 58.303656, "activity_lines": [ 28.927327, 28.840885, 28.712602, 28.519732 ] }, { "date": "2025-12-19", "close": 29.102, "volume": 42247, "typical_volume": 61140.5, "trend": 28.256967, "fair_value": 26.860532, "relative_strength": -4.988554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.611278, "energy": 62.511763, "activity_lines": [ 29.01238, 28.901736, 28.763993, 28.579451 ] }, { "date": "2025-12-26", "close": 29.28, "volume": 28768, "typical_volume": 61484.55, "trend": 28.335067, "fair_value": 26.888996, "relative_strength": -5.639746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.969747, "energy": 77.657594, "activity_lines": [ 29.130133, 28.982187, 28.826208, 28.645453 ] }, { "date": "2026-01-02", "close": 29.1734, "volume": 23395, "typical_volume": 62524.6, "trend": 28.402793, "fair_value": 26.915559, "relative_strength": -4.88717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.941771, "energy": 64.405379, "activity_lines": [ 29.1606, 29.031116, 28.872719, 28.699539 ] }, { "date": "2026-01-09", "close": 29.365, "volume": 39618, "typical_volume": 64336.05, "trend": 28.47907, "fair_value": 26.943714, "relative_strength": -5.615275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.124684, "energy": 75.857109, "activity_lines": [ 29.23984, 29.109216, 28.93289, 28.761617 ] }, { "date": "2026-01-16", "close": 29.3617, "volume": 30941, "typical_volume": 65003.0, "trend": 28.553233, "fair_value": 26.971191, "relative_strength": -5.182086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.326293, "energy": 77.233105, "activity_lines": [ 29.296713, 29.177656, 28.987737, 28.818561 ] }, { "date": "2026-01-23", "close": 29.3215, "volume": 38285, "typical_volume": 66774.25, "trend": 28.610893, "fair_value": 26.997599, "relative_strength": -4.887521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.298319, "energy": 64.28586, "activity_lines": [ 29.318407, 29.226724, 29.033793, 28.868126 ] }, { "date": "2026-01-30", "close": 29.3692, "volume": 39214, "typical_volume": 68405.7, "trend": 28.664533, "fair_value": 27.02395, "relative_strength": -4.999582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.697877, "energy": 62.897262, "activity_lines": [ 29.341367, 29.273209, 29.07997, 28.917049 ] }, { "date": "2026-02-06", "close": 29.3877, "volume": 33960, "typical_volume": 69954.85, "trend": 28.71793, "fair_value": 27.049925, "relative_strength": -4.645296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.045352, "energy": 57.071027, "activity_lines": [ 29.364547, 29.307322, 29.123818, 28.963705 ] }, { "date": "2026-02-13", "close": 29.2268, "volume": 16854, "typical_volume": 70793.6, "trend": 28.76299, "fair_value": 27.073587, "relative_strength": -3.853524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.311438, "energy": 47.124453, "activity_lines": [ 29.319807, 29.304167, 29.148496, 28.996536 ] }, { "date": "2026-02-20", "close": 29.3893, "volume": 25641, "typical_volume": 55349.9, "trend": 28.807483, "fair_value": 27.098487, "relative_strength": -4.286784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.105884, "energy": 47.778039, "activity_lines": [ 29.338447, 29.327271, 29.185784, 29.036943 ] }, { "date": "2026-02-27", "close": 29.19, "volume": 148916, "typical_volume": 57447.65, "trend": 28.853317, "fair_value": 27.120737, "relative_strength": -4.334502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.761112, "energy": 34.314643, "activity_lines": [ 29.288813, 29.307696, 29.200785, 29.061621 ] }, { "date": "2026-03-06", "close": 29.07, "volume": 209724, "typical_volume": 63047.2, "trend": 28.885177, "fair_value": 27.141256, "relative_strength": -2.662815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.831318, "energy": 19.973356, "activity_lines": [ 29.207947, 29.264704, 29.200595, 29.075601 ] }, { "date": "2026-03-13", "close": 28.9043, "volume": 21915, "typical_volume": 62420.1, "trend": 28.90832, "fair_value": 27.159621, "relative_strength": -1.594513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.265256, "energy": 14.295891, "activity_lines": [ 29.091793, 29.195402, 29.182445, 29.076835 ] }, { "date": "2026-03-20", "close": 28.6952, "volume": 28276, "typical_volume": 61945.9, "trend": 28.921063, "fair_value": 27.175452, "relative_strength": -0.392357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.21547, "energy": 28.9716, "activity_lines": [ 28.938167, 29.092975, 29.144179, 29.063085 ] }, { "date": "2026-03-27", "close": 28.4382, "volume": 11344, "typical_volume": 62034.1, "trend": 28.92501, "fair_value": 27.188337, "relative_strength": 1.086664, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.625679, "energy": 51.022596, "activity_lines": [ 28.734313, 28.955998, 29.082252, 29.031932 ] }, { "date": "2026-04-03", "close": 28.8998, "volume": 44045, "typical_volume": 64071.7, "trend": 28.94191, "fair_value": 27.205624, "relative_strength": -0.411865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.080379, "energy": 44.054345, "activity_lines": [ 28.747733, 28.91974, 29.065526, 29.030306 ] }, { "date": "2026-04-10", "close": 29.3974, "volume": 77096, "typical_volume": 66764.1, "trend": 28.97149, "fair_value": 27.227542, "relative_strength": -1.992854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.064062, "energy": 14.993387, "activity_lines": [ 28.946367, 28.981622, 29.095251, 29.059692 ] }, { "date": "2026-04-17", "close": 29.905, "volume": 26823, "typical_volume": 67551.2, "trend": 29.015657, "fair_value": 27.254051, "relative_strength": -4.318398, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.654325, "energy": 34.345909, "activity_lines": [ 29.292373, 29.135282, 29.169063, 29.119919 ] }, { "date": "2026-04-24", "close": 29.9659, "volume": 27401, "typical_volume": 50178.35, "trend": 29.060353, "fair_value": 27.280638, "relative_strength": -4.384362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.498274, "energy": 58.426514, "activity_lines": [ 29.591967, 29.290609, 29.244113, 29.181225 ] }, { "date": "2026-05-01", "close": 30.0887, "volume": 30358, "typical_volume": 47241.05, "trend": 29.10681, "fair_value": 27.307901, "relative_strength": -4.657093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.144189, "energy": 83.286057, "activity_lines": [ 29.84778, 29.454825, 29.326478, 29.24757 ] }, { "date": "2026-05-08", "close": 30.2748, "volume": 71517, "typical_volume": 48704.55, "trend": 29.169303, "fair_value": 27.336429, "relative_strength": -6.014449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.183232, "energy": 90.624114, "activity_lines": [ 30.055593, 29.640162, 29.421549, 29.322924 ] }, { "date": "2026-05-15", "close": 30.2949, "volume": 82516, "typical_volume": 51391.95, "trend": 29.22539, "fair_value": 27.364605, "relative_strength": -5.943864, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.921965, "energy": 90.694845, "activity_lines": [ 30.17844, 29.809429, 29.512949, 29.395543 ] }, { "date": "2026-05-22", "close": 30.4276, "volume": 22563, "typical_volume": 51350.35, "trend": 29.277583, "fair_value": 27.393501, "relative_strength": -6.111314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.291565, "energy": 88.26732, "activity_lines": [ 30.285687, 29.980553, 29.612155, 29.473105 ] }, { "date": "2026-05-29", "close": 30.57, "volume": 57715, "typical_volume": 52255.2, "trend": 29.33436, "fair_value": 27.423188, "relative_strength": -6.783694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.103313, "energy": 88.352109, "activity_lines": [ 30.40556, 30.149871, 29.71895, 29.556487 ] }, { "date": "2026-06-05", "close": 30.3871, "volume": 53475, "typical_volume": 53381.9, "trend": 29.390657, "fair_value": 27.450631, "relative_strength": -4.768033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.980104, "energy": 72.005503, "activity_lines": [ 30.424193, 30.251847, 29.802588, 29.624406 ] }, { "date": "2026-06-12", "close": 30.4452, "volume": 16126, "typical_volume": 52273.95, "trend": 29.448747, "fair_value": 27.478105, "relative_strength": -4.92209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.774163, "energy": 63.696405, "activity_lines": [ 30.4423, 30.328953, 29.886877, 29.692441 ] }, { "date": "2026-06-19", "close": 30.59, "volume": 16721, "typical_volume": 51149.3, "trend": 29.51829, "fair_value": 27.506395, "relative_strength": -5.130193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.029846, "energy": 69.956837, "activity_lines": [ 30.497313, 30.404287, 29.979605, 29.76607 ] }, { "date": "2026-06-26", "close": 30.32, "volume": 42627, "typical_volume": 51582.65, "trend": 29.564057, "fair_value": 27.531742, "relative_strength": -3.515754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.195884, "energy": 57.081694, "activity_lines": [ 30.442653, 30.408847, 30.040805, 29.817793 ] }, { "date": "2026-07-03", "close": 30.6343, "volume": 89832, "typical_volume": 55231.55, "trend": 29.617, "fair_value": 27.559444, "relative_strength": -4.42243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.726678, "energy": 61.43585, "activity_lines": [ 30.499933, 30.463007, 30.1275, 29.886841 ] }, { "date": "2026-07-10", "close": 30.804, "volume": 26629, "typical_volume": 55280.95, "trend": 29.675967, "fair_value": 27.588157, "relative_strength": -5.007428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.224456, "energy": 76.70449, "activity_lines": [ 30.609493, 30.535869, 30.223653, 29.963422 ] }, { "date": "2026-07-17", "close": 30.65, "volume": 27017, "typical_volume": 49186.0, "trend": 29.727567, "fair_value": 27.615015, "relative_strength": -3.841545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929736, "energy": 73.777965, "activity_lines": [ 30.639927, 30.567725, 30.298404, 30.026263 ] }, { "date": "2026-07-24", "close": 30.7006, "volume": 33036, "typical_volume": 40351.6, "trend": 29.77492, "fair_value": 27.641846, "relative_strength": -2.985096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.06189, "energy": 78.002167, "activity_lines": [ 30.673573, 30.60196, 30.371021, 30.089039 ] }, { "date": "2026-07-31", "close": 30.81, "volume": 42824, "typical_volume": 41397.05, "trend": 29.829473, "fair_value": 27.669158, "relative_strength": -3.522206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.878907, "energy": 74.626823, "activity_lines": [ 30.736313, 30.648709, 30.446292, 30.155818 ] }, { "date": "2026-08-07", "close": 31.0881, "volume": 38387, "typical_volume": 41902.6, "trend": 29.88691, "fair_value": 27.698379, "relative_strength": -5.766763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.482313, "energy": 70.650251, "activity_lines": [ 30.859087, 30.739069, 30.538975, 30.23702 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }