{ "ticker": { "uuid": "5f332b9a-2593-4f82-974b-858f21144ce4", "symbol": "6547", "name": "Medigen Vaccine Biologics Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.12, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 59.533, "architecture_energy": 44.616, "architecture_maturity": 38.232, "architecture_confidence": 66.352, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.04, "rotation_up": 58.19, "upward_expansion": 75.22, "deceleration": 56.81, "rotation_down": 16.07, "downward_expansion": 11.22 }, "activity_lines": [ 49.45, 48.143636, 47.764048, 47.419462 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 51.5, "trend_reference": 45.66, "distance_from_trend": 0.127902, "trend_direction": "Improving", "fair_value": 49.698397, "distance_from_fair_value": 0.036251, "fair_value_direction": "Improving", "relative_strength": -12.471735, "relative_strength_direction": "Improving", "price_momentum": 0.412894, "excess_performance": -0.028478, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071999, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.036251, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092992, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111543, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.412894, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.516977, "read": "Demand-led" } ], "volume": { "latest": 12926888, "relative_activity": 1.079267, "balance": 1.516977, "dry_up": 1.190371, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.075131, "annualized_volatility": 0.554432, "from_high_reference": -0.158497, "from_low_reference": 0.537313 }, "levels": { "trend_reference": 45.66, "fair_value_reference": 49.698397, "structural_low": 35.25, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.010189, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.007697, "regime_survival": 0.8, "best_return": 0.088608, "worst_return": -0.039666, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.032337, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.146322, "regime_survival": 0.5, "best_return": 0.075157, "worst_return": -0.139831, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.275424, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.522464, "regime_survival": 0.0, "best_return": -0.275424, "worst_return": -0.275424, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.399011, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.846115, "regime_survival": 0.0, "best_return": -0.399011, "worst_return": -0.399011, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-10-20", "tenure": "Developing", "return": -0.114691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.070621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.005739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.086831, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.026273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2025-01-10", "tenure": "Extended", "return": -0.259901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.103233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": -0.095455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.119227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.010702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-12-05", "tenure": "Established", "return": -0.061485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.036458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.021169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": 0.075157, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 62.5, "volume": 11311000, "typical_volume": 11963300.0, "trend": 62.513333, "fair_value": 119.490912, "relative_strength": -22.811051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.938508, "energy": 15.212646, "activity_lines": [ 60.153334, 60.134546, 60.838572, 61.186022 ] }, { "date": "2023-08-18", "close": 61.0, "volume": 16396000, "typical_volume": 12393450.0, "trend": 62.146667, "fair_value": 119.464223, "relative_strength": -22.144885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.701444, "energy": 14.632236, "activity_lines": [ 60.613334, 60.258182, 60.793333, 61.088387 ] }, { "date": "2023-08-25", "close": 60.900002, "volume": 8828000, "typical_volume": 12581050.0, "trend": 61.803334, "fair_value": 119.417907, "relative_strength": -21.201981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.511218, "energy": 14.249962, "activity_lines": [ 60.826667, 60.367273, 60.72381, 61.007957 ] }, { "date": "2023-09-01", "close": 77.599998, "volume": 52288000, "typical_volume": 13599000.0, "trend": 61.916667, "fair_value": 119.531383, "relative_strength": 1.069235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.255106, "energy": 68.364673, "activity_lines": [ 66.573333, 63.523637, 62.237143, 62.027097 ] }, { "date": "2023-09-08", "close": 73.400002, "volume": 28925000, "typical_volume": 12250100.0, "trend": 61.98, "fair_value": 119.565195, "relative_strength": -1.983705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.216338, "energy": 77.307624, "activity_lines": [ 69.640001, 65.596364, 63.310953, 62.767957 ] }, { "date": "2023-09-15", "close": 73.5, "volume": 17807000, "typical_volume": 12342150.0, "trend": 62.303334, "fair_value": 119.601757, "relative_strength": -1.928421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.682348, "energy": 80.3642, "activity_lines": [ 71.78, 67.472728, 64.357619, 63.511183 ] }, { "date": "2023-09-22", "close": 72.900002, "volume": 8337000, "typical_volume": 12288650.0, "trend": 62.676667, "fair_value": 119.645021, "relative_strength": 1.96484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.688822, "energy": 79.500986, "activity_lines": [ 72.986668, 69.009092, 65.310953, 64.194839 ] }, { "date": "2023-09-29", "close": 72.800003, "volume": 5945000, "typical_volume": 12023300.0, "trend": 63.223334, "fair_value": 119.702413, "relative_strength": 2.583503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.488241, "energy": 73.741837, "activity_lines": [ 73.366668, 70.252728, 66.219525, 64.847958 ] }, { "date": "2023-10-06", "close": 76.199997, "volume": 13471000, "typical_volume": 12350300.0, "trend": 63.75, "fair_value": 119.756282, "relative_strength": 6.91772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.916121, "energy": 65.488947, "activity_lines": [ 74.086667, 71.889091, 67.390953, 65.685162 ] }, { "date": "2023-10-13", "close": 72.699997, "volume": 8006000, "typical_volume": 12086100.0, "trend": 64.28, "fair_value": 119.813111, "relative_strength": 0.931279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.795451, "energy": 48.275696, "activity_lines": [ 73.733332, 72.565454, 68.146191, 66.262581 ] }, { "date": "2023-10-20", "close": 68.699997, "volume": 10413000, "typical_volume": 12247900.0, "trend": 64.64, "fair_value": 119.827931, "relative_strength": -2.143127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.414344, "energy": 34.638059, "activity_lines": [ 72.093331, 72.265454, 68.471428, 66.547742 ] }, { "date": "2023-10-27", "close": 70.800003, "volume": 6679000, "typical_volume": 12314150.0, "trend": 65.07, "fair_value": 119.867843, "relative_strength": 2.915057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.379705, "energy": 29.146005, "activity_lines": [ 71.473333, 72.234545, 68.962381, 66.945161 ] }, { "date": "2023-11-03", "close": 71.300003, "volume": 5654000, "typical_volume": 12196400.0, "trend": 65.47, "fair_value": 119.938957, "relative_strength": 1.599465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.757449, "energy": 21.967715, "activity_lines": [ 71.160001, 72.116364, 69.455238, 67.347097 ] }, { "date": "2023-11-10", "close": 70.699997, "volume": 8801000, "typical_volume": 12422500.0, "trend": 65.516667, "fair_value": 120.01484, "relative_strength": 0.331897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.120191, "energy": 19.699221, "activity_lines": [ 70.746666, 71.7, 69.844286, 67.684516 ] }, { "date": "2023-11-17", "close": 67.599998, "volume": 8271000, "typical_volume": 12425550.0, "trend": 65.58, "fair_value": 120.088941, "relative_strength": -6.439323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.37162, "energy": 16.318676, "activity_lines": [ 69.666666, 70.845454, 69.887143, 67.818925 ] }, { "date": "2023-11-24", "close": 68.699997, "volume": 4962000, "typical_volume": 12398700.0, "trend": 65.673333, "fair_value": 120.162341, "relative_strength": -4.693688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.905902, "energy": 15.872156, "activity_lines": [ 69.293332, 70.296363, 70.00619, 68.020215 ] }, { "date": "2023-12-01", "close": 72.699997, "volume": 10512000, "typical_volume": 12553750.0, "trend": 65.913333, "fair_value": 120.241137, "relative_strength": 0.424077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.097357, "energy": 19.610783, "activity_lines": [ 70.253331, 70.561817, 70.468571, 68.473548 ] }, { "date": "2023-12-08", "close": 75.800003, "volume": 16256000, "typical_volume": 12842700.0, "trend": 66.44, "fair_value": 120.330329, "relative_strength": 5.543902, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.893336, "energy": 39.226173, "activity_lines": [ 72.119999, 71.394545, 71.155238, 69.111398 ] }, { "date": "2023-12-15", "close": 69.699997, "volume": 13041000, "typical_volume": 13204850.0, "trend": 66.803333, "fair_value": 120.337776, "relative_strength": -3.792154, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.523914, "energy": 29.174956, "activity_lines": [ 71.653332, 71.063635, 71.187618, 69.32172 ] }, { "date": "2023-12-22", "close": 69.400002, "volume": 6192000, "typical_volume": 13104750.0, "trend": 67.036667, "fair_value": 120.349761, "relative_strength": -3.191807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.898353, "energy": 25.293076, "activity_lines": [ 71.153333, 70.796363, 71.137619, 69.489247 ] }, { "date": "2023-12-29", "close": 70.099998, "volume": 3853000, "typical_volume": 12731850.0, "trend": 67.323333, "fair_value": 120.390354, "relative_strength": -3.549525, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.345272, "energy": 19.553565, "activity_lines": [ 70.766666, 70.716363, 71.104761, 69.686881 ] }, { "date": "2024-01-05", "close": 69.099998, "volume": 5449000, "typical_volume": 12184500.0, "trend": 67.586666, "fair_value": 120.429275, "relative_strength": -2.240657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.861107, "energy": 11.65055, "activity_lines": [ 69.953332, 70.42909, 70.940475, 69.801505 ] }, { "date": "2024-01-12", "close": 68.0, "volume": 10527000, "typical_volume": 12269450.0, "trend": 67.803333, "fair_value": 120.452099, "relative_strength": -3.213694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.825883, "energy": 11.867928, "activity_lines": [ 69.013332, 69.972726, 70.632856, 69.828172 ] }, { "date": "2024-01-19", "close": 63.099998, "volume": 13415811, "typical_volume": 10325840.55, "trend": 67.906666, "fair_value": 120.41293, "relative_strength": -10.492112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.58228, "energy": 45.631572, "activity_lines": [ 66.959999, 68.685453, 69.824761, 69.524731 ] }, { "date": "2024-01-26", "close": 60.900002, "volume": 6582000, "typical_volume": 9208690.55, "trend": 67.883333, "fair_value": 120.379473, "relative_strength": -14.547542, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.993128, "energy": 66.826145, "activity_lines": [ 64.613333, 67.136363, 68.87619, 69.072688 ] }, { "date": "2024-02-02", "close": 60.099998, "volume": 6029000, "typical_volume": 8619790.55, "trend": 67.86, "fair_value": 120.34175, "relative_strength": -15.3865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.418725, "energy": 73.141344, "activity_lines": [ 62.566666, 65.563636, 67.910952, 68.570537 ] }, { "date": "2024-02-09", "close": 65.300003, "volume": 6769000, "typical_volume": 8541390.55, "trend": 68.11, "fair_value": 120.310223, "relative_strength": -7.807928, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.372404, "energy": 64.629493, "activity_lines": [ 62.920001, 65.092727, 67.504761, 68.405376 ] }, { "date": "2024-02-16", "close": 62.5, "volume": 4089000, "typical_volume": 8448590.55, "trend": 68.18, "fair_value": 120.267209, "relative_strength": -13.862398, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.281402, "energy": 70.307862, "activity_lines": [ 62.593334, 64.247273, 66.868095, 68.04344 ] }, { "date": "2024-02-23", "close": 60.599998, "volume": 5419000, "typical_volume": 8045990.55, "trend": 68.253333, "fair_value": 120.016031, "relative_strength": -17.413368, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.785713, "energy": 61.575955, "activity_lines": [ 62.0, 63.298182, 66.099523, 67.554408 ] }, { "date": "2024-03-01", "close": 60.799999, "volume": 3484000, "typical_volume": 7819890.55, "trend": 68.313333, "fair_value": 119.559383, "relative_strength": -17.18026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.013697, "energy": 49.879348, "activity_lines": [ 61.639999, 62.550909, 65.424285, 67.073548 ] }, { "date": "2024-03-08", "close": 57.5, "volume": 9107000, "typical_volume": 7754590.55, "trend": 68.146666, "fair_value": 119.172036, "relative_strength": -24.670225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.829268, "energy": 71.69653, "activity_lines": [ 60.186666, 61.36, 64.491428, 66.375913 ] }, { "date": "2024-03-15", "close": 54.799999, "volume": 8519000, "typical_volume": 7846590.55, "trend": 67.94, "fair_value": 118.646776, "relative_strength": -27.510287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.749398, "energy": 87.590071, "activity_lines": [ 58.006666, 59.907272, 63.354761, 65.514838 ] }, { "date": "2024-03-22", "close": 53.0, "volume": 7421000, "typical_volume": 7934940.55, "trend": 67.676666, "fair_value": 118.137974, "relative_strength": -31.433933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.216691, "energy": 91.632676, "activity_lines": [ 55.926666, 58.387272, 62.122857, 64.550967 ] }, { "date": "2024-03-29", "close": 52.0, "volume": 4787000, "typical_volume": 7734240.55, "trend": 66.823333, "fair_value": 117.601226, "relative_strength": -32.577795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.7671, "energy": 91.566706, "activity_lines": [ 54.146666, 56.958182, 60.882857, 63.539569 ] }, { "date": "2024-04-05", "close": 51.799999, "volume": 3136000, "typical_volume": 7477490.55, "trend": 66.103333, "fair_value": 116.817678, "relative_strength": -32.571012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.974569, "energy": 89.581262, "activity_lines": [ 52.873333, 55.694545, 59.712857, 62.570322 ] }, { "date": "2024-04-12", "close": 52.200001, "volume": 4524000, "typical_volume": 7455590.55, "trend": 65.393333, "fair_value": 115.907474, "relative_strength": -32.729855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.084635, "energy": 86.152266, "activity_lines": [ 52.333333, 54.669091, 58.65619, 61.673333 ] }, { "date": "2024-04-19", "close": 48.5, "volume": 8938000, "typical_volume": 7376890.55, "trend": 64.579999, "fair_value": 114.988627, "relative_strength": -33.032511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.038012, "energy": 92.693801, "activity_lines": [ 50.913333, 53.114545, 57.325714, 60.58344 ] }, { "date": "2024-04-26", "close": 51.299999, "volume": 5488000, "typical_volume": 6838490.55, "trend": 63.863333, "fair_value": 114.085576, "relative_strength": -30.651135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.470468, "energy": 78.174447, "activity_lines": [ 50.846666, 52.374545, 56.377143, 59.726666 ] }, { "date": "2024-05-03", "close": 52.400002, "volume": 3842000, "typical_volume": 6378540.55, "trend": 63.07, "fair_value": 113.292952, "relative_strength": -29.298159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.129718, "energy": 63.798988, "activity_lines": [ 51.26, 52.038182, 55.65, 58.987097 ] }, { "date": "2024-05-10", "close": 54.099998, "volume": 5537000, "typical_volume": 6345790.55, "trend": 62.45, "fair_value": 112.412157, "relative_strength": -27.859902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.446258, "energy": 55.952607, "activity_lines": [ 52.213333, 52.16, 55.167143, 58.408387 ] }, { "date": "2024-05-17", "close": 54.700001, "volume": 6243000, "typical_volume": 6465290.55, "trend": 61.983333, "fair_value": 111.578281, "relative_strength": -28.542606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.54492, "energy": 41.006976, "activity_lines": [ 53.213333, 52.512727, 54.814286, 57.908387 ] }, { "date": "2024-05-24", "close": 51.599998, "volume": 3891000, "typical_volume": 6387390.55, "trend": 61.343333, "fair_value": 110.274417, "relative_strength": -33.055273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.628995, "energy": 38.048531, "activity_lines": [ 53.013333, 52.352727, 54.239524, 57.238494 ] }, { "date": "2024-05-31", "close": 52.099998, "volume": 5342000, "typical_volume": 6128140.55, "trend": 60.703333, "fair_value": 109.055597, "relative_strength": -30.702943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.656256, "energy": 34.103761, "activity_lines": [ 52.773332, 52.341818, 53.795714, 56.64215 ] }, { "date": "2024-06-07", "close": 51.599998, "volume": 4093000, "typical_volume": 5662000.0, "trend": 60.066666, "fair_value": 107.710813, "relative_strength": -33.058023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.866915, "energy": 38.962127, "activity_lines": [ 52.313332, 52.256363, 53.379999, 56.054838 ] }, { "date": "2024-06-14", "close": 51.299999, "volume": 4370000, "typical_volume": 5551400.0, "trend": 59.523333, "fair_value": 107.046819, "relative_strength": -34.905072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.079887, "energy": 47.370846, "activity_lines": [ 51.806665, 52.123635, 52.990476, 55.489247 ] }, { "date": "2024-06-21", "close": 52.200001, "volume": 8437000, "typical_volume": 5671800.0, "trend": 58.973333, "fair_value": 106.194764, "relative_strength": -35.455022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.118536, "energy": 42.523548, "activity_lines": [ 51.786666, 52.163636, 52.73238, 55.016774 ] }, { "date": "2024-06-28", "close": 55.0, "volume": 7805000, "typical_volume": 5723600.0, "trend": 58.383333, "fair_value": 105.384348, "relative_strength": -30.860608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.641709, "energy": 25.418302, "activity_lines": [ 52.866666, 52.712727, 52.778571, 54.76043 ] }, { "date": "2024-07-05", "close": 53.5, "volume": 10393000, "typical_volume": 6038800.0, "trend": 57.64, "fair_value": 104.56647, "relative_strength": -33.735001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.582565, "energy": 15.168871, "activity_lines": [ 53.22, 52.870909, 52.730952, 54.445376 ] }, { "date": "2024-07-12", "close": 51.299999, "volume": 6452000, "typical_volume": 6090450.0, "trend": 57.026666, "fair_value": 103.872324, "relative_strength": -36.993256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.27841, "energy": 16.937487, "activity_lines": [ 52.746666, 52.58909, 52.516666, 54.036344 ] }, { "date": "2024-07-19", "close": 48.700001, "volume": 8143000, "typical_volume": 6323400.0, "trend": 56.336666, "fair_value": 103.155051, "relative_strength": -36.941675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.771512, "energy": 35.223534, "activity_lines": [ 51.426667, 51.854545, 52.099047, 53.499139 ] }, { "date": "2024-07-26", "close": 48.5, "volume": 3443000, "typical_volume": 6040200.0, "trend": 55.616666, "fair_value": 102.352502, "relative_strength": -34.630244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.638001, "energy": 56.617878, "activity_lines": [ 50.213333, 51.181818, 51.72, 52.993548 ] }, { "date": "2024-08-02", "close": 45.599998, "volume": 6361000, "typical_volume": 5932300.0, "trend": 54.833333, "fair_value": 101.511981, "relative_strength": -36.665685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.597141, "energy": 79.172373, "activity_lines": [ 48.279999, 50.094545, 51.107619, 52.347311 ] }, { "date": "2024-08-09", "close": 44.25, "volume": 8257000, "typical_volume": 5974100.0, "trend": 54.041666, "fair_value": 100.60035, "relative_strength": -37.440679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.6467, "energy": 83.653505, "activity_lines": [ 46.523333, 48.870909, 50.410476, 51.664516 ] }, { "date": "2024-08-16", "close": 46.75, "volume": 3663000, "typical_volume": 5917900.0, "trend": 53.496666, "fair_value": 99.681054, "relative_strength": -35.899046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26175, "energy": 77.452518, "activity_lines": [ 46.216666, 48.244545, 49.993095, 51.194086 ] }, { "date": "2024-08-23", "close": 48.900002, "volume": 4382000, "typical_volume": 5980200.0, "trend": 53.096666, "fair_value": 98.663549, "relative_strength": -31.773951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233186, "energy": 65.428687, "activity_lines": [ 46.93, 48.097273, 49.805476, 50.897527 ] }, { "date": "2024-08-30", "close": 49.599998, "volume": 2706000, "typical_volume": 5889300.0, "trend": 52.746666, "fair_value": 97.452394, "relative_strength": -30.127895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.215196, "energy": 40.255199, "activity_lines": [ 47.863333, 48.120909, 49.698333, 50.671935 ] }, { "date": "2024-09-06", "close": 47.599998, "volume": 2559000, "typical_volume": 5570350.0, "trend": 52.156666, "fair_value": 96.510549, "relative_strength": -29.399646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.113828, "energy": 26.849852, "activity_lines": [ 48.056666, 47.828181, 49.413095, 50.339892 ] }, { "date": "2024-09-13", "close": 46.599998, "volume": 2946000, "typical_volume": 5443250.0, "trend": 51.626666, "fair_value": 95.616136, "relative_strength": -30.984238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.543148, "energy": 27.370618, "activity_lines": [ 47.783332, 47.488181, 49.036904, 49.981397 ] }, { "date": "2024-09-20", "close": 46.349998, "volume": 2612000, "typical_volume": 5381750.0, "trend": 51.151666, "fair_value": 94.683507, "relative_strength": -31.588694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.535825, "energy": 31.690685, "activity_lines": [ 47.269998, 47.228181, 48.659285, 49.640967 ] }, { "date": "2024-09-27", "close": 45.349998, "volume": 3081000, "typical_volume": 5258950.0, "trend": 50.636666, "fair_value": 93.742315, "relative_strength": -33.986927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.889301, "energy": 47.576182, "activity_lines": [ 46.449998, 46.876362, 48.215237, 49.266666 ] }, { "date": "2024-10-04", "close": 44.299999, "volume": 1587000, "typical_volume": 5026150.0, "trend": 50.196666, "fair_value": 92.798699, "relative_strength": -32.885593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.631619, "energy": 68.233867, "activity_lines": [ 45.516665, 46.394544, 47.712856, 48.857849 ] }, { "date": "2024-10-11", "close": 44.150002, "volume": 3361000, "typical_volume": 4999650.0, "trend": 49.841666, "fair_value": 91.884273, "relative_strength": -33.828413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.730181, "energy": 70.90044, "activity_lines": [ 44.886666, 45.961817, 47.245714, 48.467741 ] }, { "date": "2024-10-18", "close": 42.200001, "volume": 3007000, "typical_volume": 4882900.0, "trend": 49.481666, "fair_value": 91.207172, "relative_strength": -37.342946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.090263, "energy": 80.887264, "activity_lines": [ 43.836667, 45.200909, 46.628333, 47.974731 ] }, { "date": "2024-10-25", "close": 42.549999, "volume": 2958000, "typical_volume": 4826150.0, "trend": 49.166666, "fair_value": 90.538776, "relative_strength": -35.335004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.410534, "energy": 78.789942, "activity_lines": [ 43.196667, 44.540909, 46.091428, 47.527526 ] }, { "date": "2024-11-01", "close": 42.349998, "volume": 2413000, "typical_volume": 4728300.0, "trend": 48.851666, "fair_value": 89.914325, "relative_strength": -32.906811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.640667, "energy": 77.526392, "activity_lines": [ 42.743333, 43.920908, 45.578571, 47.087741 ] }, { "date": "2024-11-08", "close": 40.150002, "volume": 4224000, "typical_volume": 4517650.0, "trend": 48.449999, "fair_value": 89.137937, "relative_strength": -37.380889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.476466, "energy": 90.667038, "activity_lines": [ 41.756667, 43.02, 44.898809, 46.526344 ] }, { "date": "2024-11-15", "close": 37.700001, "volume": 5177000, "typical_volume": 4386250.0, "trend": 48.09, "fair_value": 88.399685, "relative_strength": -38.112267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.990416, "energy": 94.452438, "activity_lines": [ 40.23, 41.845455, 44.043095, 45.832795 ] }, { "date": "2024-11-22", "close": 38.299999, "volume": 2619558, "typical_volume": 3997577.9, "trend": 47.656666, "fair_value": 87.684662, "relative_strength": -36.521723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.799146, "energy": 91.785091, "activity_lines": [ 39.333333, 40.96, 43.326904, 45.201182 ] }, { "date": "2024-11-29", "close": 39.299999, "volume": 3899000, "typical_volume": 3869927.9, "trend": 47.219999, "fair_value": 87.042813, "relative_strength": -31.789564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.729306, "energy": 86.052101, "activity_lines": [ 39.03, 40.407273, 42.778333, 44.662043 ] }, { "date": "2024-12-06", "close": 37.650002, "volume": 2236000, "typical_volume": 3574577.9, "trend": 46.671666, "fair_value": 86.235324, "relative_strength": -35.97362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.255123, "energy": 86.224185, "activity_lines": [ 38.393334, 39.682728, 42.129762, 44.044623 ] }, { "date": "2024-12-13", "close": 34.349998, "volume": 4047000, "typical_volume": 3604777.9, "trend": 45.993333, "fair_value": 85.38299, "relative_strength": -40.03196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.926338, "energy": 84.331975, "activity_lines": [ 36.97, 38.498182, 41.219523, 43.249677 ] }, { "date": "2024-12-20", "close": 35.150002, "volume": 4044000, "typical_volume": 3488927.9, "trend": 45.445, "fair_value": 84.38072, "relative_strength": -36.067198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.688249, "energy": 72.072657, "activity_lines": [ 36.2, 37.64, 40.452857, 42.550107 ] }, { "date": "2024-12-27", "close": 37.599998, "volume": 7939000, "typical_volume": 3473027.9, "trend": 44.961666, "fair_value": 83.364004, "relative_strength": -32.643374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.610575, "energy": 65.070232, "activity_lines": [ 36.416666, 37.390909, 39.969285, 42.043978 ] }, { "date": "2025-01-03", "close": 35.200001, "volume": 2811000, "typical_volume": 3430427.9, "trend": 44.415, "fair_value": 82.327596, "relative_strength": -34.670224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.757638, "energy": 66.220796, "activity_lines": [ 35.88, 36.789091, 39.288809, 41.414193 ] }, { "date": "2025-01-10", "close": 44.849998, "volume": 12924000, "typical_volume": 3857527.9, "trend": 44.2, "fair_value": 81.327203, "relative_strength": -15.803506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.562457, "energy": 22.513295, "activity_lines": [ 38.833333, 38.075454, 39.582381, 41.442258 ] }, { "date": "2025-01-17", "close": 47.950001, "volume": 69472000, "typical_volume": 7195827.9, "trend": 44.058333, "fair_value": 80.432829, "relative_strength": -9.386507, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.544997, "energy": 22.57953, "activity_lines": [ 42.34, 39.88, 40.190476, 41.684193 ] }, { "date": "2025-01-24", "close": 49.049999, "volume": 5666000, "typical_volume": 7351177.9, "trend": 43.86, "fair_value": 79.63596, "relative_strength": -7.786605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.214354, "energy": 46.382651, "activity_lines": [ 45.306666, 41.742727, 40.91119, 42.006236 ] }, { "date": "2025-02-07", "close": 51.299999, "volume": 10006969, "typical_volume": 7704226.35, "trend": 43.786666, "fair_value": 78.831977, "relative_strength": -2.414466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.780326, "energy": 54.835395, "activity_lines": [ 48.096666, 43.808181, 41.839285, 42.486236 ] }, { "date": "2025-02-14", "close": 46.700001, "volume": 12785767, "typical_volume": 8212914.7, "trend": 43.633333, "fair_value": 78.039427, "relative_strength": -8.666875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.186119, "energy": 60.295944, "activity_lines": [ 48.44, 44.800909, 42.306905, 42.674193 ] }, { "date": "2025-02-21", "close": 47.400002, "volume": 5549648, "typical_volume": 8336347.1, "trend": 43.59, "fair_value": 77.292284, "relative_strength": -8.469284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.731809, "energy": 60.802874, "activity_lines": [ 48.250001, 45.786364, 42.839524, 42.917204 ] }, { "date": "2025-02-28", "close": 49.099998, "volume": 30218190, "typical_volume": 9767906.6, "trend": 43.61, "fair_value": 76.512964, "relative_strength": -1.465557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.762479, "energy": 40.377635, "activity_lines": [ 48.456667, 46.903636, 43.524286, 43.272688 ] }, { "date": "2025-03-07", "close": 48.400002, "volume": 7171798, "typical_volume": 9958446.5, "trend": 43.703333, "fair_value": 75.817458, "relative_strength": 0.132883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.969887, "energy": 32.503957, "activity_lines": [ 48.353334, 47.625455, 44.119524, 43.58172 ] }, { "date": "2025-03-14", "close": 52.900002, "volume": 13595045, "typical_volume": 10487848.75, "trend": 43.991666, "fair_value": 75.073266, "relative_strength": 12.977364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.522898, "energy": 50.381623, "activity_lines": [ 49.793334, 48.924546, 45.123095, 44.175054 ] }, { "date": "2025-03-21", "close": 55.0, "volume": 21267726, "typical_volume": 11403335.05, "trend": 44.266666, "fair_value": 74.381302, "relative_strength": 16.510891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.298017, "energy": 61.025914, "activity_lines": [ 51.826667, 50.327273, 46.275715, 44.885269 ] }, { "date": "2025-03-28", "close": 52.099998, "volume": 7795166, "typical_volume": 11672443.35, "trend": 44.373333, "fair_value": 73.582448, "relative_strength": 13.678965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.11473, "energy": 62.579026, "activity_lines": [ 52.34, 50.842727, 47.092857, 45.390645 ] }, { "date": "2025-04-04", "close": 48.349998, "volume": 5391999, "typical_volume": 11730843.3, "trend": 44.331666, "fair_value": 72.761708, "relative_strength": 7.289936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.218463, "energy": 50.714114, "activity_lines": [ 51.289999, 50.544545, 47.506428, 45.647204 ] }, { "date": "2025-04-11", "close": 40.099998, "volume": 10753903, "typical_volume": 12009688.45, "trend": 44.081666, "fair_value": 71.883777, "relative_strength": -2.517169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.460834, "energy": 12.227349, "activity_lines": [ 47.539999, 48.73909, 47.095238, 45.374193 ] }, { "date": "2025-04-18", "close": 50.0, "volume": 17231307, "typical_volume": 12740275.9, "trend": 44.195, "fair_value": 71.080076, "relative_strength": 22.320055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.087505, "energy": 22.430646, "activity_lines": [ 47.643332, 48.896363, 47.615476, 45.756021 ] }, { "date": "2025-04-25", "close": 49.049999, "volume": 6605679, "typical_volume": 12875609.85, "trend": 44.285, "fair_value": 70.259516, "relative_strength": 17.128091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.025736, "energy": 22.558968, "activity_lines": [ 47.623332, 48.904545, 47.989523, 46.069247 ] }, { "date": "2025-05-02", "close": 54.099998, "volume": 20953742, "typical_volume": 13811496.95, "trend": 44.576666, "fair_value": 69.451946, "relative_strength": 23.441776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.052402, "energy": 23.047734, "activity_lines": [ 49.683332, 49.788181, 48.798095, 46.702473 ] }, { "date": "2025-05-09", "close": 49.799999, "volume": 10615685, "typical_volume": 14139931.2, "trend": 44.76, "fair_value": 68.68825, "relative_strength": 13.140831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.559555, "energy": 30.799884, "activity_lines": [ 50.176665, 49.768181, 49.118809, 47.039462 ] }, { "date": "2025-05-16", "close": 51.5, "volume": 10437171, "typical_volume": 14459589.75, "trend": 45.005, "fair_value": 68.008944, "relative_strength": 12.290266, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.426301, "energy": 37.059341, "activity_lines": [ 51.139999, 50.044544, 49.527857, 47.474301 ] }, { "date": "2025-05-23", "close": 50.700001, "volume": 29179055, "typical_volume": 15521592.5, "trend": 45.288333, "fair_value": 67.400163, "relative_strength": 11.760407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.015219, "energy": 32.177147, "activity_lines": [ 51.076666, 50.11909, 49.782857, 47.84172 ] }, { "date": "2025-05-30", "close": 51.599998, "volume": 20461116, "typical_volume": 16404098.3, "trend": 45.59, "fair_value": 66.740952, "relative_strength": 15.343241, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.818278, "energy": 28.790124, "activity_lines": [ 51.266666, 50.397272, 50.06119, 48.248924 ] }, { "date": "2025-06-06", "close": 49.75, "volume": 16195145, "typical_volume": 16567655.55, "trend": 45.836666, "fair_value": 66.121759, "relative_strength": 9.763998, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.702639, "energy": 23.515794, "activity_lines": [ 50.67, 50.400908, 50.085238, 48.517311 ] }, { "date": "2025-06-13", "close": 46.549999, "volume": 6788899, "typical_volume": 13433500.5, "trend": 46.05, "fair_value": 65.473406, "relative_strength": 1.01916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.026491, "energy": 10.206358, "activity_lines": [ 49.296666, 49.865454, 49.78119, 48.563333 ] }, { "date": "2025-06-20", "close": 44.400002, "volume": 8284348, "typical_volume": 13564417.9, "trend": 46.273333, "fair_value": 64.806949, "relative_strength": -3.291128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.150206, "energy": 9.201484, "activity_lines": [ 47.423334, 48.971818, 49.279047, 48.456881 ] }, { "date": "2025-06-27", "close": 42.900002, "volume": 6269403, "typical_volume": 13377539.6, "trend": 46.426666, "fair_value": 64.130876, "relative_strength": -8.478029, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.447742, "energy": 26.352325, "activity_lines": [ 45.523334, 47.727273, 48.65619, 48.239247 ] }, { "date": "2025-07-04", "close": 41.0, "volume": 4188098, "typical_volume": 12947656.15, "trend": 46.483333, "fair_value": 63.416685, "relative_strength": -11.940427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.457822, "energy": 48.071209, "activity_lines": [ 43.510001, 46.266364, 47.892381, 47.88914 ] }, { "date": "2025-07-11", "close": 42.049999, "volume": 3334190, "typical_volume": 12836883.25, "trend": 46.63, "fair_value": 62.849724, "relative_strength": -10.139318, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.024641, "energy": 58.705131, "activity_lines": [ 42.553334, 45.142727, 47.255714, 47.603118 ] }, { "date": "2025-07-18", "close": 41.599998, "volume": 3570565, "typical_volume": 11504502.0, "trend": 46.871666, "fair_value": 62.35121, "relative_strength": -13.207224, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.941554, "energy": 63.682574, "activity_lines": [ 41.959999, 44.156363, 46.601666, 47.278602 ] }, { "date": "2025-07-25", "close": 42.5, "volume": 3946179, "typical_volume": 11343221.05, "trend": 47.116666, "fair_value": 61.856303, "relative_strength": -10.999077, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.673015, "energy": 68.015143, "activity_lines": [ 41.996666, 43.482727, 46.069047, 46.996559 ] }, { "date": "2025-08-01", "close": 43.099998, "volume": 4273558, "typical_volume": 10877146.7, "trend": 47.3, "fair_value": 61.289588, "relative_strength": -9.711899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.637039, "energy": 58.700087, "activity_lines": [ 42.359999, 43.081818, 45.621666, 46.737419 ] }, { "date": "2025-08-08", "close": 40.700001, "volume": 6284063, "typical_volume": 10127963.55, "trend": 47.483333, "fair_value": 60.659936, "relative_strength": -16.496963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.780524, "energy": 56.975803, "activity_lines": [ 41.909999, 42.382727, 44.992381, 46.311613 ] }, { "date": "2025-08-15", "close": 40.150002, "volume": 4023823, "typical_volume": 9939396.4, "trend": 47.326666, "fair_value": 60.000641, "relative_strength": -18.367533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01721, "energy": 57.052147, "activity_lines": [ 41.296667, 41.781818, 44.378809, 45.838494 ] }, { "date": "2025-08-22", "close": 39.099998, "volume": 4103905, "typical_volume": 9874991.7, "trend": 47.031666, "fair_value": 59.405128, "relative_strength": -18.248288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.455351, "energy": 72.777512, "activity_lines": [ 40.46, 41.164545, 43.722143, 45.307742 ] }, { "date": "2025-08-29", "close": 38.849998, "volume": 5375179, "typical_volume": 9606055.5, "trend": 46.691666, "fair_value": 58.808013, "relative_strength": -19.879662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.781211, "energy": 80.149658, "activity_lines": [ 39.706666, 40.637272, 43.085714, 44.779892 ] }, { "date": "2025-09-05", "close": 38.849998, "volume": 4832272, "typical_volume": 8986103.75, "trend": 46.276666, "fair_value": 58.210897, "relative_strength": -20.24335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.596319, "energy": 82.876934, "activity_lines": [ 39.196665, 40.210908, 42.455238, 44.273978 ] }, { "date": "2025-09-12", "close": 37.950001, "volume": 4027602, "typical_volume": 8857199.9, "trend": 45.985, "fair_value": 57.572756, "relative_strength": -24.555032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.075378, "energy": 85.492003, "activity_lines": [ 38.669999, 39.694545, 41.792142, 43.736774 ] }, { "date": "2025-09-19", "close": 39.299999, "volume": 3191401, "typical_volume": 7969082.85, "trend": 45.715, "fair_value": 56.988141, "relative_strength": -21.726763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.533288, "energy": 74.581501, "activity_lines": [ 38.776666, 39.47909, 41.310476, 43.305483 ] }, { "date": "2025-09-26", "close": 38.299999, "volume": 3444322, "typical_volume": 7610514.7, "trend": 45.355, "fair_value": 56.550961, "relative_strength": -23.277477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.34331, "energy": 63.253336, "activity_lines": [ 38.606666, 39.131817, 40.804047, 42.827096 ] }, { "date": "2025-10-03", "close": 38.450001, "volume": 2391026, "typical_volume": 7208207.45, "trend": 45.023333, "fair_value": 56.230769, "relative_strength": -25.973968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.270638, "energy": 57.001147, "activity_lines": [ 38.54, 38.871818, 40.366666, 42.381612 ] }, { "date": "2025-10-10", "close": 38.150002, "volume": 3594913, "typical_volume": 5929000.35, "trend": 44.531666, "fair_value": 55.964423, "relative_strength": -27.583994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.351879, "energy": 55.140308, "activity_lines": [ 38.400001, 38.630909, 39.962857, 41.938172 ] }, { "date": "2025-10-17", "close": 36.799999, "volume": 4129925, "typical_volume": 5112440.8, "trend": 43.924999, "fair_value": 55.71891, "relative_strength": -29.741627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.653196, "energy": 61.139965, "activity_lines": [ 37.856667, 38.234545, 39.490238, 41.439355 ] }, { "date": "2025-10-24", "close": 37.400002, "volume": 5664164, "typical_volume": 4585891.75, "trend": 43.435, "fair_value": 55.511859, "relative_strength": -28.879836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.873982, "energy": 55.481062, "activity_lines": [ 37.590001, 38.018182, 39.145238, 41.018387 ] }, { "date": "2025-10-31", "close": 35.299999, "volume": 6437907, "typical_volume": 4568342.15, "trend": 43.0, "fair_value": 55.35032, "relative_strength": -34.160872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.145377, "energy": 65.54396, "activity_lines": [ 36.75, 37.47, 38.659047, 40.493548 ] }, { "date": "2025-11-07", "close": 37.099998, "volume": 5908346, "typical_volume": 4449542.05, "trend": 42.9, "fair_value": 55.180448, "relative_strength": -28.975239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.338267, "energy": 56.668091, "activity_lines": [ 36.709999, 37.318182, 38.397857, 40.112903 ] }, { "date": "2025-11-14", "close": 37.400002, "volume": 15201437, "typical_volume": 4896143.75, "trend": 42.48, "fair_value": 54.947756, "relative_strength": -27.486728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.333111, "energy": 48.701726, "activity_lines": [ 36.86, 37.252727, 38.2, 39.758064 ] }, { "date": "2025-11-21", "close": 36.799999, "volume": 6722062, "typical_volume": 5022841.95, "trend": 42.071666, "fair_value": 54.7125, "relative_strength": -25.850862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.899763, "energy": 43.876161, "activity_lines": [ 36.86, 37.104545, 37.97119, 39.391613 ] }, { "date": "2025-11-28", "close": 42.0, "volume": 23445123, "typical_volume": 6028388.6, "trend": 41.668333, "fair_value": 54.472756, "relative_strength": -18.897064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.004148, "energy": 11.638276, "activity_lines": [ 38.593333, 37.922727, 38.257619, 39.386989 ] }, { "date": "2025-12-05", "close": 40.450001, "volume": 7787772, "typical_volume": 6239248.95, "trend": 41.356667, "fair_value": 54.246795, "relative_strength": -22.625746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.507213, "energy": 13.988563, "activity_lines": [ 39.503334, 38.41, 38.396667, 39.308387 ] }, { "date": "2025-12-12", "close": 38.400002, "volume": 5130545, "typical_volume": 6298467.25, "trend": 40.92, "fair_value": 53.974359, "relative_strength": -26.915932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.928793, "energy": 16.350882, "activity_lines": [ 39.386668, 38.485455, 38.345953, 39.117634 ] }, { "date": "2025-12-19", "close": 37.549999, "volume": 3346036, "typical_volume": 6252091.15, "trend": 40.481667, "fair_value": 53.685577, "relative_strength": -27.136646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.51527, "energy": 17.845549, "activity_lines": [ 38.9, 38.407273, 38.23381, 38.900215 ] }, { "date": "2025-12-26", "close": 37.700001, "volume": 5103244, "typical_volume": 6193050.2, "trend": 40.018333, "fair_value": 53.438141, "relative_strength": -28.87048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.330393, "energy": 11.649659, "activity_lines": [ 38.453334, 38.367273, 38.162381, 38.720753 ] }, { "date": "2026-01-02", "close": 36.700001, "volume": 3724501, "typical_volume": 6178084.1, "trend": 39.583333, "fair_value": 53.217628, "relative_strength": -32.3742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.99216, "energy": 26.784452, "activity_lines": [ 37.613334, 38.129091, 38.01, 38.506667 ] }, { "date": "2026-01-09", "close": 36.5, "volume": 4403439, "typical_volume": 6193060.8, "trend": 39.248333, "fair_value": 53.00609, "relative_strength": -34.602665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.163023, "energy": 33.323646, "activity_lines": [ 37.06, 37.867273, 37.855, 38.307742 ] }, { "date": "2026-01-16", "close": 38.25, "volume": 6684047, "typical_volume": 6258504.2, "trend": 39.043333, "fair_value": 52.783974, "relative_strength": -33.402214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.345317, "energy": 25.670105, "activity_lines": [ 37.353334, 37.901819, 37.879048, 38.243333 ] }, { "date": "2026-01-23", "close": 37.200001, "volume": 5254224, "typical_volume": 6279601.8, "trend": 38.853333, "fair_value": 52.560897, "relative_strength": -35.737309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.524524, "energy": 30.138503, "activity_lines": [ 37.306667, 37.724546, 37.805953, 38.124409 ] }, { "date": "2026-01-30", "close": 37.549999, "volume": 32274820, "typical_volume": 7691962.7, "trend": 38.738333, "fair_value": 52.345192, "relative_strength": -34.705951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.79267, "energy": 20.369245, "activity_lines": [ 37.4, 37.614546, 37.774048, 38.040323 ] }, { "date": "2026-02-06", "close": 36.450001, "volume": 9650083, "typical_volume": 8014896.8, "trend": 38.551667, "fair_value": 52.103205, "relative_strength": -35.338912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.280802, "energy": 21.884113, "activity_lines": [ 37.136667, 37.290909, 37.639286, 37.892688 ] }, { "date": "2026-02-13", "close": 35.799999, "volume": 3356972, "typical_volume": 8010529.3, "trend": 38.358333, "fair_value": 51.874359, "relative_strength": -39.31041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.783462, "energy": 28.734603, "activity_lines": [ 36.673333, 36.95, 37.456191, 37.715161 ] }, { "date": "2026-02-27", "close": 35.5, "volume": 4734536, "typical_volume": 8127704.8, "trend": 38.125, "fair_value": 51.692949, "relative_strength": -42.263289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.004693, "energy": 38.763747, "activity_lines": [ 36.156667, 36.639091, 37.256429, 37.530753 ] }, { "date": "2026-03-06", "close": 36.799999, "volume": 7008436, "typical_volume": 8298380.95, "trend": 37.915, "fair_value": 51.533333, "relative_strength": -36.184703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.303743, "energy": 40.691835, "activity_lines": [ 36.256666, 36.617273, 37.194524, 37.445269 ] }, { "date": "2026-03-13", "close": 37.0, "volume": 7249194, "typical_volume": 8454344.4, "trend": 37.791667, "fair_value": 51.408974, "relative_strength": -34.697061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.816708, "energy": 31.351223, "activity_lines": [ 36.45, 36.645454, 37.158095, 37.386237 ] }, { "date": "2026-03-20", "close": 49.599998, "volume": 8604254, "typical_volume": 8601348.9, "trend": 38.106667, "fair_value": 51.339743, "relative_strength": -11.905259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.037782, "energy": 63.38748, "activity_lines": [ 40.879999, 38.977272, 38.320714, 38.148064 ] }, { "date": "2026-03-27", "close": 55.099998, "volume": 86146035, "typical_volume": 12586755.3, "trend": 38.64, "fair_value": 51.328846, "relative_strength": 0.069452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.390543, "energy": 87.766576, "activity_lines": [ 46.266665, 42.074545, 39.949047, 39.244408 ] }, { "date": "2026-04-03", "close": 58.799999, "volume": 11577089, "typical_volume": 12870192.45, "trend": 39.305, "fair_value": 51.334615, "relative_strength": 9.326941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.147398, "energy": 95.966361, "activity_lines": [ 51.599999, 45.506363, 41.835476, 40.545054 ] }, { "date": "2026-04-10", "close": 55.5, "volume": 15878907, "typical_volume": 12904065.95, "trend": 39.86, "fair_value": 51.319231, "relative_strength": -4.315365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.262206, "energy": 90.35603, "activity_lines": [ 54.279999, 47.964545, 43.304285, 41.589892 ] }, { "date": "2026-04-17", "close": 48.0, "volume": 25239745, "typical_volume": 13829950.1, "trend": 40.195, "fair_value": 51.246795, "relative_strength": -19.656462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.212705, "energy": 85.626699, "activity_lines": [ 53.213333, 48.726363, 43.972619, 42.115054 ] }, { "date": "2026-04-24", "close": 48.0, "volume": 11287141, "typical_volume": 13222051.0, "trend": 40.485, "fair_value": 51.110256, "relative_strength": -22.818177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.394651, "energy": 58.624503, "activity_lines": [ 51.413333, 49.298181, 44.587619, 42.618602 ] }, { "date": "2026-05-01", "close": 49.349998, "volume": 8273367, "typical_volume": 13246330.75, "trend": 40.853333, "fair_value": 51.005448, "relative_strength": -19.471907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.215975, "energy": 44.051262, "activity_lines": [ 50.169999, 49.905454, 45.302618, 43.190537 ] }, { "date": "2026-05-08", "close": 48.549999, "volume": 9125803, "typical_volume": 13446093.65, "trend": 41.19, "fair_value": 50.89423, "relative_strength": -24.55247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.796036, "energy": 29.056395, "activity_lines": [ 49.043332, 50.120908, 45.899047, 43.687096 ] }, { "date": "2026-05-15", "close": 47.900002, "volume": 8907968, "typical_volume": 13724190.25, "trend": 41.515, "fair_value": 50.78141, "relative_strength": -23.626032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.025698, "energy": 26.224027, "activity_lines": [ 48.383333, 49.980909, 46.385238, 44.12 ] }, { "date": "2026-05-22", "close": 47.950001, "volume": 9075941, "typical_volume": 13922825.1, "trend": 41.886667, "fair_value": 50.704166, "relative_strength": -24.359953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.850796, "energy": 24.666879, "activity_lines": [ 48.246667, 49.648182, 46.826904, 44.535161 ] }, { "date": "2026-05-29", "close": 45.200001, "volume": 10867916, "typical_volume": 14279995.85, "trend": 42.146667, "fair_value": 50.616987, "relative_strength": -31.457151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.016379, "energy": 19.915341, "activity_lines": [ 47.196667, 48.616364, 46.957857, 44.748925 ] }, { "date": "2026-06-05", "close": 48.700001, "volume": 14975376, "typical_volume": 14808592.7, "trend": 42.593333, "fair_value": 50.529166, "relative_strength": -25.402723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.997293, "energy": 17.873665, "activity_lines": [ 47.500001, 48.30091, 47.381667, 45.17172 ] }, { "date": "2026-06-12", "close": 46.0, "volume": 10205602, "typical_volume": 14984670.45, "trend": 42.89, "fair_value": 50.429807, "relative_strength": -26.881085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.115396, "energy": 16.073579, "activity_lines": [ 46.946667, 47.61091, 47.490238, 45.391505 ] }, { "date": "2026-06-19", "close": 45.200001, "volume": 4725756, "typical_volume": 14958247.05, "trend": 43.15, "fair_value": 50.327243, "relative_strength": -30.639195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.478036, "energy": 13.537, "activity_lines": [ 46.296667, 47.008182, 47.485714, 45.540538 ] }, { "date": "2026-06-26", "close": 45.450001, "volume": 7390167, "typical_volume": 13714014.4, "trend": 43.438333, "fair_value": 50.224359, "relative_strength": -26.287804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.215082, "energy": 11.600992, "activity_lines": [ 45.910001, 46.638183, 47.466905, 45.688925 ] }, { "date": "2026-07-03", "close": 46.349998, "volume": 11276454, "typical_volume": 13795332.95, "trend": 43.583333, "fair_value": 50.136859, "relative_strength": -27.460831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.198814, "energy": 12.886283, "activity_lines": [ 45.99, 46.478182, 47.49619, 45.876774 ] }, { "date": "2026-07-10", "close": 47.400002, "volume": 12988987, "typical_volume": 14276933.7, "trend": 43.815, "fair_value": 50.045833, "relative_strength": -22.642923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.865387, "energy": 10.017465, "activity_lines": [ 46.343334, 46.539091, 47.578334, 46.123011 ] }, { "date": "2026-07-17", "close": 46.150002, "volume": 10722576, "typical_volume": 14576335.7, "trend": 44.073333, "fair_value": 49.951923, "relative_strength": -19.063337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.69971, "energy": 7.392838, "activity_lines": [ 46.366668, 46.408183, 47.486191, 46.273656 ] }, { "date": "2026-07-24", "close": 47.150002, "volume": 8789646, "typical_volume": 14665396.2, "trend": 44.393333, "fair_value": 49.883654, "relative_strength": -18.351275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.663651, "energy": 13.793375, "activity_lines": [ 46.713335, 46.502728, 47.438572, 46.472151 ] }, { "date": "2026-07-31", "close": 45.799999, "volume": 9852298, "typical_volume": 14795551.4, "trend": 44.663333, "fair_value": 49.790064, "relative_strength": -18.811541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.175477, "energy": 10.086166, "activity_lines": [ 46.480001, 46.365455, 47.213096, 46.562903 ] }, { "date": "2026-08-07", "close": 51.599998, "volume": 25461708, "typical_volume": 15638424.1, "trend": 45.16, "fair_value": 49.746474, "relative_strength": -9.927519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.293628, "energy": 27.090548, "activity_lines": [ 48.156667, 47.321818, 47.498096, 47.01043 ] }, { "date": "2026-08-14", "close": 51.5, "volume": 12926888, "typical_volume": 11977466.75, "trend": 45.66, "fair_value": 49.698397, "relative_strength": -12.471735, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.532828, "energy": 44.616171, "activity_lines": [ 49.45, 48.143636, 47.764048, 47.419462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }