{ "ticker": { "uuid": "5f33bf74-3241-483f-a8ae-7529a5c29e77", "symbol": "AOF", "name": "ATOSS Software SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 37.55, "architecture_energy": 35.598, "architecture_maturity": 94.521, "architecture_confidence": 72.904, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.75, "rotation_up": 62.48, "upward_expansion": 34.35, "deceleration": 40.76, "rotation_down": 16.93, "downward_expansion": 23.01 }, "activity_lines": [ 81.473332, 77.243635, 76.205223, 76.899863 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 89.099998, "trend_reference": 79.599935, "distance_from_trend": 0.119348, "trend_direction": "Weakening", "fair_value": 107.237925, "distance_from_fair_value": -0.169137, "fair_value_direction": "Improving", "relative_strength": -9.570139, "relative_strength_direction": "Improving", "price_momentum": 0.059365, "excess_performance": -0.005275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119348, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.124739, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.169137, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.142437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095701, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.191416, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059365, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.235163, "read": "Demand-led" } ], "volume": { "latest": 90039, "relative_activity": 0.899786, "balance": 1.235163, "dry_up": 1.102437, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.077182, "annualized_volatility": 0.433494, "from_high_reference": -0.260153, "from_low_reference": 0.370769 }, "levels": { "trend_reference": 79.599935, "fair_value_reference": 107.237925, "structural_low": 65.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.033366, "positive_rate": 0.65, "directional_follow_through": 0.35, "median_excess_return": 0.009524, "regime_survival": 0.8, "best_return": 0.232745, "worst_return": -0.237782, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.046392, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.063198, "regime_survival": 0.428571, "best_return": 0.212543, "worst_return": -0.233317, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.027512, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064687, "regime_survival": 0.25, "best_return": 0.451219, "worst_return": -0.205103, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.016592, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.199005, "regime_survival": 0.0, "best_return": -0.013312, "worst_return": -0.019873, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.008902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.080966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.038333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.038397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.060458, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.005155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.091525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": -0.075988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.010309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.059925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.183417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.059365, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 106.534729, "volume": 30350, "typical_volume": 51934.7, "trend": 88.638841, "fair_value": 75.868139, "relative_strength": 32.095189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.950086, "energy": 57.924206, "activity_lines": [ 105.057699, 103.012141, 99.533297, 94.746055 ] }, { "date": "2023-08-25", "close": 104.177765, "volume": 34050, "typical_volume": 52196.6, "trend": 89.58702, "fair_value": 76.166462, "relative_strength": 27.795688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.196453, "energy": 50.472833, "activity_lines": [ 104.837716, 103.474962, 100.401695, 95.748566 ] }, { "date": "2023-09-01", "close": 105.827637, "volume": 33314, "typical_volume": 52639.9, "trend": 90.500479, "fair_value": 76.457904, "relative_strength": 27.138989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.866478, "energy": 49.917522, "activity_lines": [ 105.277681, 104.164909, 101.302378, 96.796348 ] }, { "date": "2023-09-08", "close": 103.942078, "volume": 36414, "typical_volume": 52679.3, "trend": 91.409865, "fair_value": 76.747443, "relative_strength": 24.750381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.139499, "energy": 43.23331, "activity_lines": [ 104.931996, 104.413463, 101.905363, 97.663548 ] }, { "date": "2023-09-15", "close": 100.642326, "volume": 38126, "typical_volume": 51942.6, "trend": 92.147386, "fair_value": 77.03183, "relative_strength": 18.853906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.172117, "energy": 30.149131, "activity_lines": [ 103.423541, 103.950642, 102.080968, 98.259191 ] }, { "date": "2023-09-22", "close": 101.585114, "volume": 23110, "typical_volume": 51246.9, "trend": 93.052455, "fair_value": 77.309169, "relative_strength": 21.544977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.08568, "energy": 23.557482, "activity_lines": [ 102.54361, 103.543532, 102.268403, 98.868076 ] }, { "date": "2023-09-29", "close": 92.39296, "volume": 63356, "typical_volume": 48046.6, "trend": 93.579964, "fair_value": 77.518856, "relative_strength": 11.133783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.06431, "energy": 12.800188, "activity_lines": [ 98.929602, 101.426552, 101.502503, 98.825528 ] }, { "date": "2023-10-06", "close": 94.985619, "volume": 47066, "typical_volume": 47885.1, "trend": 94.274329, "fair_value": 77.743708, "relative_strength": 14.688644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.18224, "energy": 17.78887, "activity_lines": [ 96.965467, 100.025231, 100.976789, 98.916216 ] }, { "date": "2023-10-13", "close": 97.813965, "volume": 29492, "typical_volume": 45734.2, "trend": 95.103191, "fair_value": 78.002691, "relative_strength": 17.545138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.240175, "energy": 19.364623, "activity_lines": [ 96.666916, 99.292429, 100.713033, 99.144579 ] }, { "date": "2023-10-20", "close": 95.221306, "volume": 30154, "typical_volume": 45115.1, "trend": 95.836349, "fair_value": 78.233418, "relative_strength": 16.552532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.246641, "energy": 22.55784, "activity_lines": [ 95.912685, 98.182513, 100.192256, 99.1522 ] }, { "date": "2023-10-27", "close": 94.278519, "volume": 59086, "typical_volume": 44880.6, "trend": 96.401961, "fair_value": 78.488649, "relative_strength": 15.495924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.629671, "energy": 37.483034, "activity_lines": [ 95.205594, 97.085453, 99.590669, 99.051695 ] }, { "date": "2023-11-03", "close": 98.521049, "volume": 62396, "typical_volume": 43372.0, "trend": 97.087336, "fair_value": 78.752165, "relative_strength": 15.844188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.616953, "energy": 14.71275, "activity_lines": [ 96.399786, 96.982602, 99.41558, 99.18841 ] }, { "date": "2023-11-10", "close": 101.820808, "volume": 25594, "typical_volume": 42291.6, "trend": 97.780611, "fair_value": 79.041197, "relative_strength": 18.555403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.735813, "energy": 7.121802, "activity_lines": [ 98.285358, 97.582557, 99.56261, 99.493795 ] }, { "date": "2023-11-17", "close": 103.706375, "volume": 29522, "typical_volume": 41732.9, "trend": 98.564582, "fair_value": 79.336498, "relative_strength": 14.838698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.639633, "energy": 22.623005, "activity_lines": [ 100.343773, 98.598193, 99.882483, 99.876103 ] }, { "date": "2023-11-24", "close": 102.056503, "volume": 28182, "typical_volume": 40710.3, "trend": 99.157437, "fair_value": 79.615404, "relative_strength": 11.539914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.887218, "energy": 23.845768, "activity_lines": [ 101.459404, 99.318138, 100.017167, 100.101388 ] }, { "date": "2023-12-01", "close": 104.649162, "volume": 66698, "typical_volume": 42182.4, "trend": 99.804816, "fair_value": 79.906566, "relative_strength": 11.219799, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.980899, "energy": 32.979371, "activity_lines": [ 102.983574, 100.483764, 100.361733, 100.455693 ] }, { "date": "2023-12-08", "close": 102.527893, "volume": 38216, "typical_volume": 39502.8, "trend": 100.189787, "fair_value": 80.171037, "relative_strength": 6.130615, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.756596, "energy": 32.628376, "activity_lines": [ 103.109279, 101.207994, 100.479581, 100.631375 ] }, { "date": "2023-12-15", "close": 102.292198, "volume": 41428, "typical_volume": 39039.7, "trend": 100.485193, "fair_value": 80.393268, "relative_strength": 5.479523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.746002, "energy": 29.604194, "activity_lines": [ 102.889295, 101.705099, 100.590695, 100.767014 ] }, { "date": "2023-12-22", "close": 98.992447, "volume": 36384, "typical_volume": 39032.5, "trend": 100.595184, "fair_value": 80.572526, "relative_strength": 1.925074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.921337, "energy": 9.118616, "activity_lines": [ 101.537969, 101.469403, 100.393159, 100.670708 ] }, { "date": "2023-12-29", "close": 98.521049, "volume": 12002, "typical_volume": 38247.0, "trend": 100.642323, "fair_value": 80.744399, "relative_strength": 0.750494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.144567, "energy": 10.000176, "activity_lines": [ 100.343772, 101.12657, 100.169808, 100.536893 ] }, { "date": "2024-01-05", "close": 93.995682, "volume": 33090, "typical_volume": 38384.0, "trend": 100.475764, "fair_value": 80.890172, "relative_strength": -3.302661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.475954, "energy": 32.01926, "activity_lines": [ 97.876816, 99.900949, 99.548018, 100.108078 ] }, { "date": "2024-01-12", "close": 104.177765, "volume": 54454, "typical_volume": 39404.2, "trend": 100.609325, "fair_value": 81.093941, "relative_strength": 5.887216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.869181, "energy": 15.186248, "activity_lines": [ 99.514119, 100.531758, 99.95566, 100.346916 ] }, { "date": "2024-01-19", "close": 104.884857, "volume": 35376, "typical_volume": 39507.3, "trend": 100.758599, "fair_value": 81.204781, "relative_strength": 7.097017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.453689, "energy": 6.574784, "activity_lines": [ 101.277129, 101.188279, 100.430644, 100.622757 ] }, { "date": "2024-01-26", "close": 114.312714, "volume": 70594, "typical_volume": 41216.3, "trend": 101.308558, "fair_value": 81.394967, "relative_strength": 13.286871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.802561, "energy": 59.688215, "activity_lines": [ 106.009914, 103.503247, 101.808009, 101.497216 ] }, { "date": "2024-02-02", "close": 114.784096, "volume": 79220, "typical_volume": 43271.0, "trend": 101.992077, "fair_value": 81.576536, "relative_strength": 13.414748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.778003, "energy": 75.909173, "activity_lines": [ 109.878475, 105.711078, 103.180883, 102.366606 ] }, { "date": "2024-02-09", "close": 118.555244, "volume": 53846, "typical_volume": 44807.8, "trend": 102.628457, "fair_value": 81.783735, "relative_strength": 16.336973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.784565, "energy": 84.063609, "activity_lines": [ 113.919882, 108.373161, 104.845573, 103.435197 ] }, { "date": "2024-02-16", "close": 118.31955, "volume": 34150, "typical_volume": 43347.5, "trend": 103.044854, "fair_value": 82.006879, "relative_strength": 14.139465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.247948, "energy": 84.869825, "activity_lines": [ 116.24542, 110.739553, 106.407005, 104.447526 ] }, { "date": "2024-02-23", "close": 111.720055, "volume": 30456, "typical_volume": 42517.0, "trend": 103.319833, "fair_value": 82.257542, "relative_strength": 5.396671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.946563, "energy": 75.584562, "activity_lines": [ 115.428341, 111.618915, 107.216454, 105.007216 ] }, { "date": "2024-03-01", "close": 116.433975, "volume": 81900, "typical_volume": 45137.4, "trend": 103.767656, "fair_value": 82.564606, "relative_strength": 7.328494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.906682, "energy": 61.10993, "activity_lines": [ 115.726889, 113.183939, 108.39516, 105.85329 ] }, { "date": "2024-03-08", "close": 122.797775, "volume": 56488, "typical_volume": 46454.1, "trend": 104.349041, "fair_value": 82.88628, "relative_strength": 11.955425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.239541, "energy": 57.958353, "activity_lines": [ 118.005286, 115.588898, 110.091276, 107.081039 ] }, { "date": "2024-03-15", "close": 126.097527, "volume": 72762, "typical_volume": 47137.9, "trend": 105.001134, "fair_value": 83.239289, "relative_strength": 13.440233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.354783, "energy": 59.873307, "activity_lines": [ 120.849355, 118.152417, 111.970337, 108.484167 ] }, { "date": "2024-03-22", "close": 126.333237, "volume": 54892, "typical_volume": 46762.7, "trend": 105.739649, "fair_value": 83.579262, "relative_strength": 11.265697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.915657, "energy": 71.957466, "activity_lines": [ 123.269175, 120.175123, 113.720327, 109.860432 ] }, { "date": "2024-03-29", "close": 129.161575, "volume": 31254, "typical_volume": 47045.7, "trend": 106.517447, "fair_value": 83.928928, "relative_strength": 11.294606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.353077, "energy": 80.580444, "activity_lines": [ 126.097529, 122.309245, 115.607244, 111.371524 ] }, { "date": "2024-04-05", "close": 120.912209, "volume": 48384, "typical_volume": 47988.8, "trend": 107.083118, "fair_value": 84.212913, "relative_strength": 5.471385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393625, "energy": 59.072902, "activity_lines": [ 125.013326, 122.502088, 116.578313, 112.300218 ] }, { "date": "2024-04-12", "close": 118.790939, "volume": 45698, "typical_volume": 48864.6, "trend": 107.688072, "fair_value": 84.453043, "relative_strength": 4.557228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.049398, "energy": 46.654099, "activity_lines": [ 122.923484, 122.189254, 117.265424, 113.055562 ] }, { "date": "2024-04-19", "close": 113.134232, "volume": 53078, "typical_volume": 48183.6, "trend": 108.073043, "fair_value": 84.672041, "relative_strength": 0.257145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.737675, "energy": 26.102312, "activity_lines": [ 119.215195, 120.775077, 117.334113, 113.406927 ] }, { "date": "2024-04-26", "close": 120.676514, "volume": 48076, "typical_volume": 48676.6, "trend": 109.015828, "fair_value": 84.90622, "relative_strength": 4.021113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.595795, "energy": 23.224182, "activity_lines": [ 118.885221, 120.830787, 118.08071, 114.220054 ] }, { "date": "2024-05-03", "close": 115.623245, "volume": 43422, "typical_volume": 48776.3, "trend": 109.703749, "fair_value": 85.129526, "relative_strength": 0.221035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.908759, "energy": 22.39753, "activity_lines": [ 117.247938, 119.924867, 118.259621, 114.646339 ] }, { "date": "2024-05-10", "close": 117.53437, "volume": 30822, "typical_volume": 48498.2, "trend": 110.361096, "fair_value": 85.413229, "relative_strength": -2.467067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.404052, "energy": 19.600088, "activity_lines": [ 117.150252, 119.295457, 118.557062, 115.15154 ] }, { "date": "2024-05-17", "close": 117.056587, "volume": 50842, "typical_volume": 50440.2, "trend": 111.088938, "fair_value": 85.679778, "relative_strength": -2.659128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.945234, "energy": 10.697519, "activity_lines": [ 117.118494, 118.559171, 118.720705, 115.583508 ] }, { "date": "2024-05-24", "close": 114.906578, "volume": 22554, "typical_volume": 49913.4, "trend": 111.77654, "fair_value": 85.909645, "relative_strength": -4.436298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.082941, "energy": 10.457361, "activity_lines": [ 116.48569, 117.536359, 118.591322, 115.829807 ] }, { "date": "2024-05-31", "close": 111.084312, "volume": 65012, "typical_volume": 50441.3, "trend": 112.195316, "fair_value": 86.10503, "relative_strength": -6.626653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.172078, "energy": 10.930101, "activity_lines": [ 114.460641, 116.022062, 117.998337, 115.785147 ] }, { "date": "2024-06-07", "close": 112.756554, "volume": 72930, "typical_volume": 52319.0, "trend": 112.559841, "fair_value": 86.326987, "relative_strength": -5.487213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.590996, "energy": 13.552337, "activity_lines": [ 113.632486, 115.089061, 117.531725, 115.821356 ] }, { "date": "2024-06-14", "close": 111.800987, "volume": 38720, "typical_volume": 50725.3, "trend": 112.829661, "fair_value": 86.519919, "relative_strength": -3.422783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.2737, "energy": 31.025568, "activity_lines": [ 112.676922, 114.280594, 116.936622, 115.772398 ] }, { "date": "2024-06-21", "close": 110.367645, "volume": 93182, "typical_volume": 51423.4, "trend": 113.106699, "fair_value": 86.705425, "relative_strength": -5.433285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.344627, "energy": 36.680973, "activity_lines": [ 111.625802, 113.377179, 116.216972, 115.613558 ] }, { "date": "2024-06-28", "close": 107.02317, "volume": 65827, "typical_volume": 52022.45, "trend": 113.185833, "fair_value": 86.842483, "relative_strength": -8.609122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.571991, "energy": 41.528981, "activity_lines": [ 109.905787, 112.018827, 115.19983, 115.221072 ] }, { "date": "2024-07-05", "close": 108.169846, "volume": 45741, "typical_volume": 52602.0, "trend": 113.373898, "fair_value": 86.986304, "relative_strength": -8.778652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.943967, "energy": 43.650704, "activity_lines": [ 109.093558, 110.980073, 114.346811, 114.89746 ] }, { "date": "2024-07-12", "close": 112.374329, "volume": 52026, "typical_volume": 53680.5, "trend": 113.709969, "fair_value": 87.162949, "relative_strength": -6.560555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.483536, "energy": 31.390964, "activity_lines": [ 109.877121, 110.933164, 113.94255, 114.832972 ] }, { "date": "2024-07-19", "close": 114.47657, "volume": 55840, "typical_volume": 52377.5, "trend": 114.226106, "fair_value": 87.344262, "relative_strength": -1.72271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.467176, "energy": 16.182579, "activity_lines": [ 111.386913, 111.327551, 113.735387, 114.88243 ] }, { "date": "2024-07-26", "close": 126.325554, "volume": 69315, "typical_volume": 53018.85, "trend": 115.152923, "fair_value": 87.650264, "relative_strength": 6.818493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.001007, "energy": 21.343726, "activity_lines": [ 116.667993, 113.931896, 114.66602, 115.663039 ] }, { "date": "2024-08-02", "close": 128.236679, "volume": 46639, "typical_volume": 51712.7, "trend": 116.29429, "fair_value": 87.960884, "relative_strength": 12.806501, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.139479, "energy": 42.767443, "activity_lines": [ 121.522255, 116.715191, 115.761865, 116.507153 ] }, { "date": "2024-08-09", "close": 128.810028, "volume": 75364, "typical_volume": 52736.3, "trend": 117.115365, "fair_value": 88.258151, "relative_strength": 12.710065, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.822278, "energy": 61.46418, "activity_lines": [ 125.153399, 119.360367, 116.902129, 117.31462 ] }, { "date": "2024-08-16", "close": 129.956711, "volume": 30081, "typical_volume": 52677.65, "trend": 117.951094, "fair_value": 88.558659, "relative_strength": 9.909943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.19927, "energy": 75.265937, "activity_lines": [ 127.790759, 121.891744, 118.139807, 118.143094 ] }, { "date": "2024-08-23", "close": 134.543411, "volume": 48574, "typical_volume": 52687.15, "trend": 118.62545, "fair_value": 88.890918, "relative_strength": 11.706574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.617007, "energy": 82.924374, "activity_lines": [ 130.78486, 124.944336, 119.810527, 119.213566 ] }, { "date": "2024-08-30", "close": 132.632278, "volume": 30662, "typical_volume": 51935.35, "trend": 119.22039, "fair_value": 89.197421, "relative_strength": 8.417243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.952704, "energy": 78.92441, "activity_lines": [ 131.804127, 127.235952, 121.234323, 120.117232 ] }, { "date": "2024-09-06", "close": 112.756554, "volume": 136904, "typical_volume": 56126.65, "trend": 119.0271, "fair_value": 89.388846, "relative_strength": -4.657342, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.744653, "energy": 30.18015, "activity_lines": [ 125.777704, 125.508987, 120.699283, 119.70021 ] }, { "date": "2024-09-13", "close": 112.947662, "volume": 93352, "typical_volume": 58390.45, "trend": 118.848037, "fair_value": 89.569753, "relative_strength": -6.444588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.051717, "energy": 12.403043, "activity_lines": [ 120.846993, 123.712527, 120.184242, 119.307989 ] }, { "date": "2024-09-20", "close": 124.032211, "volume": 126729, "typical_volume": 62555.8, "trend": 119.258442, "fair_value": 89.822302, "relative_strength": 2.594415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.341188, "energy": 22.532739, "activity_lines": [ 120.668622, 123.844569, 120.761676, 119.642451 ] }, { "date": "2024-09-27", "close": 124.22332, "volume": 62528, "typical_volume": 64141.1, "trend": 119.518087, "fair_value": 90.093691, "relative_strength": -1.333949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.832441, "energy": 25.300191, "activity_lines": [ 120.948921, 123.799397, 121.317268, 119.962766 ] }, { "date": "2024-10-04", "close": 119.636612, "volume": 44689, "typical_volume": 63833.45, "trend": 119.412715, "fair_value": 90.380888, "relative_strength": -3.229984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.020592, "energy": 17.366488, "activity_lines": [ 120.388323, 122.743065, 121.404179, 119.970413 ] }, { "date": "2024-10-11", "close": 125.178879, "volume": 46277, "typical_volume": 65019.6, "trend": 119.382093, "fair_value": 90.666035, "relative_strength": -0.074837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.450732, "energy": 18.451422, "activity_lines": [ 122.541526, 122.816034, 122.006638, 120.342424 ] }, { "date": "2024-10-18", "close": 129.765594, "volume": 43113, "typical_volume": 63924.65, "trend": 119.496505, "fair_value": 90.957098, "relative_strength": 2.041779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.265193, "energy": 30.850212, "activity_lines": [ 125.395478, 123.778548, 122.997013, 121.012327 ] }, { "date": "2024-10-25", "close": 123.649971, "volume": 63198, "typical_volume": 63438.05, "trend": 119.312785, "fair_value": 91.17549, "relative_strength": -1.779917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.703742, "energy": 25.804254, "activity_lines": [ 125.089694, 123.611757, 123.315988, 121.280292 ] }, { "date": "2024-11-01", "close": 114.667686, "volume": 64298, "typical_volume": 64716.95, "trend": 119.104634, "fair_value": 91.304304, "relative_strength": -7.782442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.134621, "energy": 5.979628, "activity_lines": [ 121.815298, 121.926491, 122.727634, 120.980609 ] }, { "date": "2024-11-08", "close": 112.947662, "volume": 62140, "typical_volume": 63164.85, "trend": 118.909858, "fair_value": 91.404478, "relative_strength": -8.760134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.960181, "energy": 17.937175, "activity_lines": [ 118.604602, 120.28987, 121.961818, 120.583384 ] }, { "date": "2024-11-15", "close": 110.272087, "volume": 54507, "typical_volume": 62598.85, "trend": 118.814454, "fair_value": 91.472821, "relative_strength": -10.693367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.072956, "energy": 33.391948, "activity_lines": [ 114.947978, 118.524683, 120.928899, 120.026109 ] }, { "date": "2024-11-22", "close": 114.47657, "volume": 53890, "typical_volume": 63006.3, "trend": 118.607789, "fair_value": 91.607749, "relative_strength": -7.702446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.295842, "energy": 37.764013, "activity_lines": [ 113.686635, 117.56912, 120.280936, 119.746245 ] }, { "date": "2024-11-29", "close": 118.872169, "volume": 101677, "typical_volume": 65488.85, "trend": 118.716086, "fair_value": 91.759111, "relative_strength": -5.550251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.913731, "energy": 34.369878, "activity_lines": [ 114.90976, 117.384958, 120.021569, 119.763302 ] }, { "date": "2024-12-06", "close": 116.961037, "volume": 67523, "typical_volume": 66073.0, "trend": 118.696975, "fair_value": 91.868865, "relative_strength": -10.423034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.644068, "energy": 26.286211, "activity_lines": [ 115.81436, 116.947136, 119.549248, 119.650073 ] }, { "date": "2024-12-13", "close": 114.094345, "volume": 61917, "typical_volume": 65703.1, "trend": 118.598234, "fair_value": 91.974921, "relative_strength": -12.574565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.069007, "energy": 17.373642, "activity_lines": [ 115.610507, 116.12014, 118.792077, 119.353129 ] }, { "date": "2024-12-20", "close": 104.347588, "volume": 134340, "typical_volume": 70088.15, "trend": 118.246267, "fair_value": 92.043452, "relative_strength": -17.779846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.942606, "energy": 36.093633, "activity_lines": [ 112.081289, 113.621774, 117.164888, 118.433733 ] }, { "date": "2024-12-27", "close": 109.889862, "volume": 22734, "typical_volume": 67456.65, "trend": 118.206452, "fair_value": 92.110813, "relative_strength": -13.74485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.455348, "energy": 53.326308, "activity_lines": [ 110.794463, 112.509845, 116.179292, 117.89461 ] }, { "date": "2025-01-03", "close": 111.227654, "volume": 37781, "typical_volume": 67841.65, "trend": 118.155489, "fair_value": 92.270713, "relative_strength": -12.331339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.816256, "energy": 57.500799, "activity_lines": [ 110.259347, 112.002528, 115.411201, 117.444365 ] }, { "date": "2025-01-10", "close": 109.889862, "volume": 60781, "typical_volume": 68452.0, "trend": 118.091785, "fair_value": 92.465486, "relative_strength": -14.502027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.010878, "energy": 58.707832, "activity_lines": [ 109.787936, 111.477836, 114.604887, 116.911099 ] }, { "date": "2025-01-17", "close": 106.067604, "volume": 44650, "typical_volume": 69151.4, "trend": 117.94845, "fair_value": 92.663354, "relative_strength": -19.888771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.971133, "energy": 52.691165, "activity_lines": [ 108.513849, 110.345058, 113.551947, 116.135345 ] }, { "date": "2025-01-24", "close": 112.183212, "volume": 50527, "typical_volume": 64832.55, "trend": 118.120452, "fair_value": 92.917452, "relative_strength": -16.838626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.055199, "energy": 34.01677, "activity_lines": [ 109.813415, 110.449301, 113.207943, 115.763394 ] }, { "date": "2025-01-31", "close": 110.463203, "volume": 71234, "typical_volume": 63726.65, "trend": 118.196897, "fair_value": 93.098873, "relative_strength": -18.963347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.66162, "energy": 31.485739, "activity_lines": [ 110.01727, 110.206067, 112.70286, 115.269378 ] }, { "date": "2025-02-07", "close": 111.418762, "volume": 77937, "typical_volume": 61287.05, "trend": 118.165045, "fair_value": 93.303447, "relative_strength": -17.993267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.174923, "energy": 24.272498, "activity_lines": [ 110.501422, 110.209541, 112.300613, 114.832079 ] }, { "date": "2025-02-14", "close": 111.800987, "volume": 42822, "typical_volume": 60301.75, "trend": 118.075858, "fair_value": 93.51693, "relative_strength": -19.886225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.596211, "energy": 17.824269, "activity_lines": [ 111.100241, 110.418027, 111.994832, 114.421495 ] }, { "date": "2025-02-21", "close": 112.374329, "volume": 59837, "typical_volume": 61059.15, "trend": 117.610818, "fair_value": 93.734675, "relative_strength": -18.311764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.917559, "energy": 16.524481, "activity_lines": [ 111.762766, 110.824576, 111.80281, 114.053654 ] }, { "date": "2025-02-28", "close": 111.800987, "volume": 102208, "typical_volume": 63855.7, "trend": 117.062961, "fair_value": 93.987498, "relative_strength": -19.275156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.979875, "energy": 13.804975, "activity_lines": [ 111.813729, 111.158155, 111.590765, 113.678826 ] }, { "date": "2025-03-07", "close": 112.756554, "volume": 68037, "typical_volume": 65101.9, "trend": 116.527845, "fair_value": 94.225308, "relative_strength": -19.703039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.177992, "energy": 13.320284, "activity_lines": [ 112.208696, 111.529956, 111.533431, 113.400994 ] }, { "date": "2025-03-14", "close": 117.343262, "volume": 144711, "typical_volume": 69177.55, "trend": 116.107397, "fair_value": 94.460226, "relative_strength": -15.845764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.473998, "energy": 7.530289, "activity_lines": [ 113.979675, 112.683583, 111.993922, 113.453601 ] }, { "date": "2025-03-21", "close": 123.076653, "volume": 73993, "typical_volume": 69662.3, "trend": 115.725172, "fair_value": 94.726026, "relative_strength": -10.925874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.172333, "energy": 32.074155, "activity_lines": [ 117.266819, 114.768451, 113.030483, 113.903231 ] }, { "date": "2025-03-28", "close": 121.92997, "volume": 50530, "typical_volume": 69081.8, "trend": 115.368428, "fair_value": 94.973906, "relative_strength": -9.617687, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.486456, "energy": 44.655255, "activity_lines": [ 119.420023, 116.405072, 113.917792, 114.30354 ] }, { "date": "2025-04-04", "close": 116.387695, "volume": 87527, "typical_volume": 70732.8, "trend": 115.489466, "fair_value": 95.19859, "relative_strength": -5.814104, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.376078, "energy": 38.92892, "activity_lines": [ 119.088759, 116.7456, 114.234493, 114.369299 ] }, { "date": "2025-04-11", "close": 121.356628, "volume": 97797, "typical_volume": 72928.15, "trend": 115.769765, "fair_value": 95.48918, "relative_strength": -0.28885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.746861, "energy": 42.290172, "activity_lines": [ 120.108027, 117.913125, 114.995304, 114.747826 ] }, { "date": "2025-04-18", "close": 126.898911, "volume": 51254, "typical_volume": 70407.0, "trend": 115.865322, "fair_value": 95.817059, "relative_strength": 0.302577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.912409, "energy": 43.133719, "activity_lines": [ 122.401383, 119.890276, 116.251189, 115.465835 ] }, { "date": "2025-04-25", "close": 126.134445, "volume": 53393, "typical_volume": 69700.5, "trend": 115.929026, "fair_value": 96.216954, "relative_strength": -4.648685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.680685, "energy": 47.630723, "activity_lines": [ 123.802874, 121.446975, 117.396045, 116.128359 ] }, { "date": "2025-05-02", "close": 127.811523, "volume": 40778, "typical_volume": 68643.55, "trend": 116.201523, "fair_value": 96.638845, "relative_strength": -6.646252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.742675, "energy": 63.436894, "activity_lines": [ 125.559539, 123.04799, 118.65694, 116.894972 ] }, { "date": "2025-05-09", "close": 128.199997, "volume": 34392, "typical_volume": 63646.15, "trend": 116.302227, "fair_value": 97.071554, "relative_strength": -7.765981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.039901, "energy": 68.112592, "activity_lines": [ 127.053591, 124.43896, 119.889513, 117.669067 ] }, { "date": "2025-05-16", "close": 128.78273, "volume": 45221, "typical_volume": 64770.5, "trend": 116.269465, "fair_value": 97.505025, "relative_strength": -8.141103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.617263, "energy": 63.298506, "activity_lines": [ 127.954401, 125.637717, 121.064001, 118.474261 ] }, { "date": "2025-05-23", "close": 123.149704, "volume": 52783, "typical_volume": 65520.6, "trend": 116.252789, "fair_value": 97.879184, "relative_strength": -11.376398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.440318, "energy": 42.248253, "activity_lines": [ 126.482461, 125.520903, 121.612044, 118.918147 ] }, { "date": "2025-05-30", "close": 126.063339, "volume": 47370, "typical_volume": 64850.05, "trend": 116.632644, "fair_value": 98.277374, "relative_strength": -10.450214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.835071, "energy": 35.137437, "activity_lines": [ 126.231681, 125.828269, 122.380805, 119.551086 ] }, { "date": "2025-06-06", "close": 132.667587, "volume": 40943, "typical_volume": 64664.7, "trend": 117.289975, "fair_value": 98.755975, "relative_strength": -6.760408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.741685, "energy": 40.931035, "activity_lines": [ 128.187057, 127.282104, 123.701525, 120.585598 ] }, { "date": "2025-06-13", "close": 133.056061, "volume": 46781, "typical_volume": 64477.4, "trend": 118.049441, "fair_value": 99.242421, "relative_strength": -3.17728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.44591, "energy": 43.46289, "activity_lines": [ 129.948187, 128.611341, 124.932576, 121.602765 ] }, { "date": "2025-06-20", "close": 134.998489, "volume": 56258, "typical_volume": 63728.6, "trend": 118.733505, "fair_value": 99.72585, "relative_strength": -0.970668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.918573, "energy": 60.87395, "activity_lines": [ 132.033055, 129.990686, 126.249226, 122.696252 ] }, { "date": "2025-06-27", "close": 135.969696, "volume": 54051, "typical_volume": 62534.3, "trend": 119.303423, "fair_value": 100.226808, "relative_strength": -3.023895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.490923, "energy": 69.177676, "activity_lines": [ 134.027275, 131.29858, 127.541537, 123.808265 ] }, { "date": "2025-07-04", "close": 135.775467, "volume": 39910, "typical_volume": 62388.7, "trend": 119.93057, "fair_value": 100.706294, "relative_strength": -2.11449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.833979, "energy": 67.061736, "activity_lines": [ 135.102086, 132.406237, 128.698441, 124.870977 ] }, { "date": "2025-07-11", "close": 137.71788, "volume": 38681, "typical_volume": 61330.9, "trend": 120.718021, "fair_value": 101.204775, "relative_strength": -2.52767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.105659, "energy": 73.520332, "activity_lines": [ 136.176893, 133.691768, 129.926172, 126.018545 ] }, { "date": "2025-07-18", "close": 140.437286, "volume": 43484, "typical_volume": 58394.7, "trend": 121.921011, "fair_value": 101.684398, "relative_strength": -0.572935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.674366, "energy": 72.52824, "activity_lines": [ 137.821482, 135.291621, 131.292211, 127.290756 ] }, { "date": "2025-07-25", "close": 118.099396, "volume": 113249, "typical_volume": 60655.3, "trend": 122.194662, "fair_value": 101.984537, "relative_strength": -15.585744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.770344, "energy": 17.926255, "activity_lines": [ 131.528026, 132.607543, 130.394468, 127.0442 ] }, { "date": "2025-08-01", "close": 113.049095, "volume": 119303, "typical_volume": 59384.9, "trend": 122.255377, "fair_value": 102.248139, "relative_strength": -15.782621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.484464, "energy": 15.629719, "activity_lines": [ 124.677743, 129.199471, 128.990302, 126.454164 ] }, { "date": "2025-08-08", "close": 111.883636, "volume": 103527, "typical_volume": 60861.6, "trend": 122.321836, "fair_value": 102.494751, "relative_strength": -18.471032, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.164987, "energy": 40.455438, "activity_lines": [ 118.967013, 125.763145, 127.495589, 125.785019 ] }, { "date": "2025-08-15", "close": 103.725464, "volume": 115213, "typical_volume": 64095.75, "trend": 122.243765, "fair_value": 102.733687, "relative_strength": -24.29879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.553367, "energy": 52.862117, "activity_lines": [ 112.129682, 121.101327, 125.277207, 124.585253 ] }, { "date": "2025-08-22", "close": 101.006065, "volume": 76730, "typical_volume": 63555.9, "trend": 121.871193, "fair_value": 102.984937, "relative_strength": -25.511896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.093587, "energy": 80.328852, "activity_lines": [ 106.652045, 116.471294, 122.886522, 123.215079 ] }, { "date": "2025-08-29", "close": 99.646362, "volume": 62172, "typical_volume": 61774.65, "trend": 121.510632, "fair_value": 103.23818, "relative_strength": -24.353807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.721884, "energy": 82.396426, "activity_lines": [ 103.349922, 112.17677, 120.439588, 121.781219 ] }, { "date": "2025-09-05", "close": 97.509705, "volume": 92292, "typical_volume": 63826.55, "trend": 121.046997, "fair_value": 103.477727, "relative_strength": -24.483762, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.473431, "energy": 91.458196, "activity_lines": [ 100.565782, 108.136528, 117.892545, 120.232772 ] }, { "date": "2025-09-12", "close": 97.898186, "volume": 99455, "typical_volume": 66129.65, "trend": 120.58357, "fair_value": 103.734042, "relative_strength": -23.996641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.531173, "energy": 88.6568, "activity_lines": [ 98.947095, 104.866192, 115.522449, 118.7393 ] }, { "date": "2025-09-19", "close": 100.034851, "volume": 243592, "typical_volume": 76270.35, "trend": 120.172254, "fair_value": 104.04332, "relative_strength": -21.479793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.264956, "energy": 80.696553, "activity_lines": [ 98.972994, 102.673018, 113.490303, 117.413576 ] }, { "date": "2025-09-26", "close": 102.560005, "volume": 108779, "typical_volume": 79989.7, "trend": 119.864221, "fair_value": 104.359265, "relative_strength": -19.243763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.716132, "energy": 61.702333, "activity_lines": [ 100.086651, 101.624109, 111.830918, 116.277302 ] }, { "date": "2025-10-03", "close": 107.221825, "volume": 123681, "typical_volume": 83912.7, "trend": 119.67973, "fair_value": 104.698549, "relative_strength": -17.234111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.000025, "energy": 47.308441, "activity_lines": [ 102.650652, 102.111481, 110.737611, 115.461664 ] }, { "date": "2025-10-10", "close": 106.25061, "volume": 71071, "typical_volume": 84827.1, "trend": 119.309975, "fair_value": 105.037557, "relative_strength": -16.894111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.351207, "energy": 36.152174, "activity_lines": [ 104.385884, 102.620043, 109.654478, 114.595269 ] }, { "date": "2025-10-17", "close": 101.006065, "volume": 112074, "typical_volume": 88062.3, "trend": 118.574289, "fair_value": 105.335212, "relative_strength": -18.937007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.84218, "energy": 33.888926, "activity_lines": [ 103.790207, 102.29866, 108.152336, 113.414372 ] }, { "date": "2025-10-24", "close": 117.128181, "volume": 136620, "typical_volume": 92846.15, "trend": 118.414229, "fair_value": 105.704683, "relative_strength": -7.063964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.250735, "energy": 22.47536, "activity_lines": [ 108.361377, 105.106345, 108.304955, 113.321074 ] }, { "date": "2025-10-31", "close": 112.854851, "volume": 81991, "typical_volume": 94606.65, "trend": 118.296468, "fair_value": 106.0539, "relative_strength": -8.983166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.015798, "energy": 24.824664, "activity_lines": [ 110.368548, 106.893375, 108.124587, 112.962405 ] }, { "date": "2025-11-07", "close": 104.308189, "volume": 74974, "typical_volume": 95542.45, "trend": 117.728187, "fair_value": 106.295381, "relative_strength": -14.025958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.844451, "energy": 23.431643, "activity_lines": [ 108.840509, 106.911034, 107.226447, 112.059935 ] }, { "date": "2025-11-14", "close": 104.890915, "volume": 56520, "typical_volume": 95665.9, "trend": 116.994587, "fair_value": 106.534648, "relative_strength": -14.224112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.604162, "energy": 20.420196, "activity_lines": [ 107.700954, 106.949883, 106.529949, 111.231724 ] }, { "date": "2025-11-21", "close": 103.142731, "volume": 67837, "typical_volume": 97062.25, "trend": 116.228196, "fair_value": 106.773418, "relative_strength": -12.307513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.297934, "energy": 28.697653, "activity_lines": [ 106.069318, 106.536676, 105.814952, 110.338056 ] }, { "date": "2025-11-28", "close": 111.883636, "volume": 100757, "typical_volume": 100166.05, "trend": 115.697267, "fair_value": 107.042043, "relative_strength": -7.371989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.574747, "energy": 21.437969, "activity_lines": [ 107.208872, 107.61737, 106.087816, 110.057762 ] }, { "date": "2025-12-05", "close": 115.96273, "volume": 71694, "typical_volume": 101576.55, "trend": 115.289358, "fair_value": 107.346929, "relative_strength": -4.42884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.306033, "energy": 4.908207, "activity_lines": [ 110.05776, 109.224284, 106.872185, 110.074888 ] }, { "date": "2025-12-12", "close": 111.300911, "volume": 61376, "typical_volume": 98982.9, "trend": 114.706631, "fair_value": 107.632046, "relative_strength": -8.52677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.911505, "energy": 13.261106, "activity_lines": [ 111.145517, 109.739909, 107.329117, 109.817569 ] }, { "date": "2025-12-19", "close": 110.13546, "volume": 54636, "typical_volume": 95749.55, "trend": 114.272822, "fair_value": 107.92159, "relative_strength": -9.618004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.738378, "energy": 15.896154, "activity_lines": [ 111.378609, 109.969469, 107.707428, 109.522655 ] }, { "date": "2025-12-26", "close": 109.746971, "volume": 14503, "typical_volume": 91298.35, "trend": 113.728944, "fair_value": 108.211024, "relative_strength": -9.78566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.270944, "energy": 13.50878, "activity_lines": [ 111.132568, 110.057761, 108.062614, 109.230664 ] }, { "date": "2026-01-02", "close": 109.746971, "volume": 19373, "typical_volume": 86506.35, "trend": 112.964923, "fair_value": 108.483205, "relative_strength": -10.132609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.523245, "energy": 7.441356, "activity_lines": [ 110.446245, 109.987127, 108.427974, 108.973763 ] }, { "date": "2026-01-09", "close": 114.408791, "volume": 77415, "typical_volume": 86540.6, "trend": 112.343347, "fair_value": 108.773966, "relative_strength": -8.673795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.431077, "energy": 9.154948, "activity_lines": [ 111.456306, 110.8983, 109.208644, 109.066916 ] }, { "date": "2026-01-16", "close": 101.783035, "volume": 163565, "typical_volume": 91610.25, "trend": 111.236166, "fair_value": 108.945716, "relative_strength": -18.534298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.563461, "energy": 16.632324, "activity_lines": [ 108.361377, 109.485628, 108.723038, 108.385605 ] }, { "date": "2026-01-23", "close": 98.8694, "volume": 140118, "typical_volume": 94001.55, "trend": 109.999489, "fair_value": 109.09403, "relative_strength": -19.206076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.316102, "energy": 32.860171, "activity_lines": [ 104.929762, 107.589116, 107.949768, 107.587749 ] }, { "date": "2026-01-30", "close": 94.693184, "volume": 221303, "typical_volume": 100093.95, "trend": 108.63008, "fair_value": 109.198321, "relative_strength": -21.099642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.995817, "energy": 59.725656, "activity_lines": [ 100.857145, 105.042775, 106.772289, 106.600246 ] }, { "date": "2026-02-06", "close": 84.106972, "volume": 273224, "typical_volume": 101575.55, "trend": 106.843049, "fair_value": 109.246055, "relative_strength": -29.966688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.868625, "energy": 82.571876, "activity_lines": [ 94.259377, 100.725295, 104.601861, 105.01811 ] }, { "date": "2026-02-13", "close": 83.038635, "volume": 235148, "typical_volume": 107894.0, "trend": 104.929761, "fair_value": 109.275041, "relative_strength": -30.946627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.747035, "energy": 86.366141, "activity_lines": [ 89.01483, 96.718603, 102.405534, 103.482341 ] }, { "date": "2026-02-20", "close": 79.542274, "volume": 192237, "typical_volume": 111321.8, "trend": 103.644524, "fair_value": 109.307793, "relative_strength": -34.263792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.042335, "energy": 89.684545, "activity_lines": [ 84.696173, 92.674829, 99.969179, 101.844439 ] }, { "date": "2026-02-27", "close": 85.466667, "volume": 236441, "typical_volume": 119590.3, "trend": 102.725109, "fair_value": 109.364838, "relative_strength": -28.983818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.116034, "energy": 83.645563, "activity_lines": [ 83.835031, 90.285646, 98.228859, 100.671674 ] }, { "date": "2026-03-06", "close": 89.351517, "volume": 154615, "typical_volume": 121717.35, "trend": 101.974039, "fair_value": 109.462253, "relative_strength": -20.06753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.381524, "energy": 71.970577, "activity_lines": [ 85.162354, 89.051324, 96.957496, 99.808862 ] }, { "date": "2026-03-13", "close": 81.67894, "volume": 135548, "typical_volume": 121663.75, "trend": 101.239154, "fair_value": 109.51822, "relative_strength": -25.996416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.406121, "energy": 57.56395, "activity_lines": [ 84.288263, 86.792814, 95.010909, 98.4995 ] }, { "date": "2026-03-20", "close": 76.822876, "volume": 121464, "typical_volume": 123637.4, "trend": 100.433048, "fair_value": 109.541274, "relative_strength": -26.493667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.019817, "energy": 58.741964, "activity_lines": [ 81.957353, 84.161711, 92.770646, 96.924257 ] }, { "date": "2026-03-27", "close": 70.995605, "volume": 165591, "typical_volume": 128168.25, "trend": 99.478023, "fair_value": 109.500796, "relative_strength": -31.191288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.343955, "energy": 63.105542, "activity_lines": [ 78.098403, 81.154485, 90.146985, 95.025067 ] }, { "date": "2026-04-03", "close": 74.297729, "volume": 134906, "typical_volume": 132087.55, "trend": 98.70429, "fair_value": 109.477321, "relative_strength": -29.978954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.497302, "energy": 68.060098, "activity_lines": [ 75.909939, 79.307416, 87.996444, 93.400532 ] }, { "date": "2026-04-10", "close": 71.772583, "volume": 117276, "typical_volume": 134559.5, "trend": 97.833437, "fair_value": 109.418026, "relative_strength": -33.3424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.628667, "energy": 73.529614, "activity_lines": [ 73.624356, 77.447988, 85.751095, 91.663002 ] }, { "date": "2026-04-17", "close": 80.125, "volume": 114651, "typical_volume": 135254.2, "trend": 97.169775, "fair_value": 109.417627, "relative_strength": -27.445969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.830676, "energy": 59.567714, "activity_lines": [ 75.29484, 77.523919, 84.450595, 90.520522 ] }, { "date": "2026-04-24", "close": 79.833633, "volume": 124543, "typical_volume": 137896.65, "trend": 96.41223, "fair_value": 109.389183, "relative_strength": -25.232578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.045338, "energy": 47.168977, "activity_lines": [ 76.971798, 77.619273, 83.273578, 89.402062 ] }, { "date": "2026-05-01", "close": 76.919998, "volume": 122557, "typical_volume": 140955.7, "trend": 95.402169, "fair_value": 109.335928, "relative_strength": -27.701328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.769005, "energy": 39.039184, "activity_lines": [ 77.476828, 77.243149, 81.991115, 88.144498 ] }, { "date": "2026-05-08", "close": 75.199997, "volume": 184860, "typical_volume": 147466.9, "trend": 94.367148, "fair_value": 109.234782, "relative_strength": -28.711777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.016658, "energy": 37.516685, "activity_lines": [ 77.013564, 76.601975, 80.708562, 86.841132 ] }, { "date": "2026-05-15", "close": 71.5, "volume": 110870, "typical_volume": 152285.25, "trend": 93.383613, "fair_value": 109.094205, "relative_strength": -30.369359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.637982, "energy": 48.821376, "activity_lines": [ 75.256817, 75.47474, 79.239986, 85.365832 ] }, { "date": "2026-05-22", "close": 79.800003, "volume": 170611, "typical_volume": 159847.15, "trend": 92.13934, "fair_value": 108.992329, "relative_strength": -24.5364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.258164, "energy": 36.51473, "activity_lines": [ 76.284909, 76.181171, 78.744016, 84.48947 ] }, { "date": "2026-05-29", "close": 77.0, "volume": 94650, "typical_volume": 160708.9, "trend": 90.944178, "fair_value": 108.863439, "relative_strength": -27.089753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.873529, "energy": 37.355138, "activity_lines": [ 76.401334, 76.412672, 78.123984, 83.512739 ] }, { "date": "2026-06-05", "close": 79.0, "volume": 35989, "typical_volume": 154330.1, "trend": 90.100572, "fair_value": 108.735282, "relative_strength": -23.357115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.130402, "energy": 27.727594, "activity_lines": [ 77.373334, 77.00459, 77.872564, 82.742147 ] }, { "date": "2026-06-12", "close": 75.0, "volume": 27833, "typical_volume": 148715.85, "trend": 89.104208, "fair_value": 108.57393, "relative_strength": -25.97859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.696761, "energy": 24.730559, "activity_lines": [ 76.873334, 76.7237, 77.348683, 81.767916 ] }, { "date": "2026-06-19", "close": 70.5, "volume": 42857, "typical_volume": 139793.55, "trend": 88.016117, "fair_value": 108.382221, "relative_strength": -30.433248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.318933, "energy": 38.225685, "activity_lines": [ 74.886667, 75.611859, 76.509895, 80.567645 ] }, { "date": "2026-06-26", "close": 67.699997, "volume": 24715, "typical_volume": 127368.1, "trend": 86.543329, "fair_value": 108.189182, "relative_strength": -31.396647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.808983, "energy": 50.510997, "activity_lines": [ 72.033332, 74.014066, 75.519645, 79.256927 ] }, { "date": "2026-07-03", "close": 72.099998, "volume": 9789, "typical_volume": 116100.15, "trend": 85.081238, "fair_value": 108.047012, "relative_strength": -29.085923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.791905, "energy": 52.693329, "activity_lines": [ 71.453332, 73.442181, 75.026571, 78.325099 ] }, { "date": "2026-07-10", "close": 71.5, "volume": 78374, "typical_volume": 110407.0, "trend": 83.754541, "fair_value": 107.867757, "relative_strength": -26.667654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.875951, "energy": 54.438585, "activity_lines": [ 70.999999, 72.901818, 74.528443, 77.448891 ] }, { "date": "2026-07-17", "close": 70.0, "volume": 84631, "typical_volume": 102816.5, "trend": 82.416693, "fair_value": 107.638093, "relative_strength": -26.445996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.308466, "energy": 52.740702, "activity_lines": [ 70.546666, 72.187272, 73.925755, 76.561501 ] }, { "date": "2026-07-24", "close": 76.099998, "volume": 110293, "typical_volume": 100600.4, "trend": 81.295127, "fair_value": 107.46264, "relative_strength": -20.151132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.124957, "energy": 29.754413, "activity_lines": [ 72.459999, 72.676363, 73.97767, 76.153972 ] }, { "date": "2026-07-31", "close": 84.2, "volume": 156308, "typical_volume": 101638.4, "trend": 80.443561, "fair_value": 107.342131, "relative_strength": -12.799601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.276353, "energy": 9.11161, "activity_lines": [ 76.699999, 74.554545, 74.864116, 76.341383 ] }, { "date": "2026-08-07", "close": 89.099998, "volume": 90039, "typical_volume": 100067.15, "trend": 79.599935, "fair_value": 107.237925, "relative_strength": -9.570139, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.550018, "energy": 35.598488, "activity_lines": [ 81.473332, 77.243635, 76.205223, 76.899863 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }