{ "ticker": { "uuid": "5f3504d1-6939-460e-a254-39b9e8eecc58", "symbol": "WANBURY", "name": "Wanbury Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.245, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 38.323, "architecture_energy": 28.408, "architecture_maturity": 36.933, "architecture_confidence": 69.522, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.33, "rotation_up": 47.36, "upward_expansion": 76.32, "deceleration": 64.25, "rotation_down": 23.19, "downward_expansion": 5.32 }, "activity_lines": [ 293.513333, 292.563638, 283.644144, 274.697549 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 254.949997, "trend_reference": 261.252667, "distance_from_trend": -0.024125, "trend_direction": "Improving", "fair_value": 212.738718, "distance_from_fair_value": 0.198418, "fair_value_direction": "Weakening", "relative_strength": 0.012092, "relative_strength_direction": "Weakening", "price_momentum": 0.039467, "excess_performance": 0.083176, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024125, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.068045, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198418, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.111167, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000121, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.02603, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.039467, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.40668, "read": "Demand-led" } ], "volume": { "latest": 2095304, "relative_activity": 2.010018, "balance": 2.40668, "dry_up": 4.135798, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.134687, "annualized_volatility": 0.494143, "from_high_reference": -0.289536, "from_low_reference": 0.578638 }, "levels": { "trend_reference": 261.252667, "fair_value_reference": 212.738718, "structural_low": 217.949997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.001926, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.001403, "regime_survival": 0.695652, "best_return": 0.395507, "worst_return": -0.156561, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.071756, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.071838, "regime_survival": 0.555556, "best_return": 1.092652, "worst_return": -0.320189, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.252519, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.151734, "regime_survival": 0.4, "best_return": 1.471698, "worst_return": -0.357518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.466984, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.449149, "regime_survival": 0.0, "best_return": 2.095849, "worst_return": -0.576236, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.216112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": -0.239938, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.156258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.170812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.23476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.034124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.078315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.087179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.029203, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.094187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-02-20", "tenure": "Established", "return": 0.147344, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.065171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.12894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.100547, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.099998, "volume": 98402, "typical_volume": 137040.75, "trend": 46.446667, "fair_value": 65.433013, "relative_strength": 1.037436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.65009, "energy": 25.425233, "activity_lines": [ 52.433333, 52.496363, 51.945714, 49.509462 ] }, { "date": "2023-08-25", "close": 51.900002, "volume": 129355, "typical_volume": 136249.75, "trend": 46.725, "fair_value": 65.515064, "relative_strength": -4.161699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.296689, "energy": 22.39606, "activity_lines": [ 52.353334, 52.29, 52.129047, 49.86129 ] }, { "date": "2023-09-01", "close": 52.0, "volume": 177801, "typical_volume": 139891.9, "trend": 47.16, "fair_value": 65.609615, "relative_strength": -4.270334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.745165, "energy": 21.504604, "activity_lines": [ 52.326667, 52.182727, 52.268333, 50.201613 ] }, { "date": "2023-09-08", "close": 66.199997, "volume": 111690, "typical_volume": 120131.65, "trend": 47.913333, "fair_value": 65.802244, "relative_strength": 20.010086, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.671835, "energy": 69.476607, "activity_lines": [ 57.059999, 54.675454, 53.688333, 51.43 ] }, { "date": "2023-09-15", "close": 60.849998, "volume": 82305, "typical_volume": 116226.55, "trend": 48.598333, "fair_value": 65.959295, "relative_strength": 8.915319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.59043, "energy": 67.993189, "activity_lines": [ 58.929999, 56.002727, 54.473809, 52.264623 ] }, { "date": "2023-09-22", "close": 62.599998, "volume": 39619, "typical_volume": 111847.75, "trend": 49.411666, "fair_value": 66.145513, "relative_strength": 15.490155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.384842, "energy": 77.721226, "activity_lines": [ 60.726665, 57.548181, 55.371666, 53.167956 ] }, { "date": "2023-09-29", "close": 69.050003, "volume": 46081, "typical_volume": 110312.5, "trend": 50.421667, "fair_value": 66.372757, "relative_strength": 27.912511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.825113, "energy": 88.102936, "activity_lines": [ 64.173333, 60.025454, 56.827142, 54.434946 ] }, { "date": "2023-10-06", "close": 74.599998, "volume": 20287, "typical_volume": 108090.45, "trend": 51.655, "fair_value": 66.634615, "relative_strength": 38.261521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.873633, "energy": 93.458349, "activity_lines": [ 68.326666, 63.205454, 58.711904, 55.994838 ] }, { "date": "2023-10-13", "close": 80.599998, "volume": 378205, "typical_volume": 121984.95, "trend": 53.151666, "fair_value": 66.933013, "relative_strength": 48.445412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.609823, "energy": 96.894628, "activity_lines": [ 72.973332, 67.072726, 61.042142, 57.862258 ] }, { "date": "2023-10-20", "close": 88.849998, "volume": 684564, "typical_volume": 150936.85, "trend": 54.781666, "fair_value": 67.271795, "relative_strength": 64.474343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.917181, "energy": 98.275283, "activity_lines": [ 79.409999, 71.883635, 63.998571, 60.165376 ] }, { "date": "2023-10-27", "close": 88.75, "volume": 404831, "typical_volume": 153401.65, "trend": 56.496666, "fair_value": 67.615705, "relative_strength": 67.58381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.65215, "energy": 95.503207, "activity_lines": [ 83.946666, 75.988181, 66.764999, 62.356881 ] }, { "date": "2023-11-03", "close": 90.300003, "volume": 259088, "typical_volume": 161674.0, "trend": 58.151666, "fair_value": 67.970513, "relative_strength": 67.721388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.436174, "energy": 93.243002, "activity_lines": [ 87.256667, 79.762727, 69.528095, 64.537742 ] }, { "date": "2023-11-10", "close": 87.900002, "volume": 175730, "typical_volume": 166509.75, "trend": 59.85, "fair_value": 68.308974, "relative_strength": 60.349383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.454255, "energy": 87.255365, "activity_lines": [ 88.350001, 82.402727, 71.900952, 66.456989 ] }, { "date": "2023-11-17", "close": 91.050003, "volume": 197175, "typical_volume": 172934.35, "trend": 61.553333, "fair_value": 68.671795, "relative_strength": 61.699667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.693058, "energy": 69.923695, "activity_lines": [ 89.606669, 84.962728, 74.407619, 68.469892 ] }, { "date": "2023-11-24", "close": 98.449997, "volume": 161008, "typical_volume": 175806.4, "trend": 63.186666, "fair_value": 69.065705, "relative_strength": 71.71859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.740207, "energy": 74.243866, "activity_lines": [ 92.633334, 88.416364, 77.450238, 70.850322 ] }, { "date": "2023-12-01", "close": 106.449997, "volume": 15572, "typical_volume": 170609.05, "trend": 65.045, "fair_value": 69.516346, "relative_strength": 78.313934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.442362, "energy": 76.007745, "activity_lines": [ 97.686666, 92.640909, 81.049523, 73.641505 ] }, { "date": "2023-12-08", "close": 117.449997, "volume": 148704, "typical_volume": 169086.0, "trend": 67.353333, "fair_value": 70.025641, "relative_strength": 86.575686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.674745, "energy": 96.74721, "activity_lines": [ 105.226665, 98.068181, 85.424523, 77.022473 ] }, { "date": "2023-12-15", "close": 129.449997, "volume": 49155, "typical_volume": 164119.1, "trend": 70.063333, "fair_value": 70.591346, "relative_strength": 96.620361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.839083, "energy": 98.802006, "activity_lines": [ 114.956664, 104.797271, 90.631666, 81.028709 ] }, { "date": "2023-12-22", "close": 131.0, "volume": 361007, "typical_volume": 179955.4, "trend": 72.859999, "fair_value": 71.17468, "relative_strength": 95.46374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.593413, "energy": 97.363229, "activity_lines": [ 122.433331, 110.810908, 95.619523, 84.960107 ] }, { "date": "2023-12-29", "close": 126.050003, "volume": 114104, "typical_volume": 182734.15, "trend": 75.363333, "fair_value": 71.66891, "relative_strength": 81.334856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.466943, "energy": 89.911754, "activity_lines": [ 125.596666, 115.008181, 99.750238, 88.39172 ] }, { "date": "2024-01-05", "close": 128.0, "volume": 137941, "typical_volume": 184711.1, "trend": 77.728333, "fair_value": 72.112821, "relative_strength": 80.645276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.368678, "energy": 86.945199, "activity_lines": [ 127.57, 118.883636, 103.709285, 91.787634 ] }, { "date": "2024-01-12", "close": 134.600006, "volume": 618624, "typical_volume": 209174.55, "trend": 80.336666, "fair_value": 72.629487, "relative_strength": 84.266524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.990555, "energy": 73.813451, "activity_lines": [ 130.306669, 123.245455, 107.949762, 95.456774 ] }, { "date": "2024-01-19", "close": 148.149994, "volume": 794067, "typical_volume": 239987.85, "trend": 83.508333, "fair_value": 73.203205, "relative_strength": 100.364428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.986957, "energy": 77.921158, "activity_lines": [ 136.416667, 129.265454, 113.086904, 99.831828 ] }, { "date": "2024-01-26", "close": 143.5, "volume": 428496, "typical_volume": 255828.15, "trend": 86.438333, "fair_value": 73.74359, "relative_strength": 91.94384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.035206, "energy": 73.057364, "activity_lines": [ 139.73, 133.344545, 117.323333, 103.702258 ] }, { "date": "2024-02-02", "close": 151.699997, "volume": 400183, "typical_volume": 271722.05, "trend": 89.65, "fair_value": 74.35609, "relative_strength": 93.207146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.554516, "energy": 75.400506, "activity_lines": [ 144.943332, 137.960908, 121.972619, 107.912688 ] }, { "date": "2024-02-09", "close": 163.0, "volume": 487169, "typical_volume": 294099.55, "trend": 93.438333, "fair_value": 74.988782, "relative_strength": 102.805942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.792819, "energy": 77.274473, "activity_lines": [ 152.213332, 143.663636, 127.265476, 112.644946 ] }, { "date": "2024-02-16", "close": 159.75, "volume": 370181, "typical_volume": 310304.55, "trend": 97.023333, "fair_value": 75.516346, "relative_strength": 91.442814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.413047, "energy": 72.454344, "activity_lines": [ 156.066666, 147.747272, 131.770714, 116.923118 ] }, { "date": "2024-02-23", "close": 159.600006, "volume": 190798, "typical_volume": 318830.1, "trend": 100.596666, "fair_value": 75.908333, "relative_strength": 85.083335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.572437, "energy": 70.361678, "activity_lines": [ 158.193335, 151.034546, 135.829762, 120.960323 ] }, { "date": "2024-03-01", "close": 161.050003, "volume": 369446, "typical_volume": 318392.15, "trend": 104.298333, "fair_value": 76.34391, "relative_strength": 81.2162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.776442, "energy": 69.057225, "activity_lines": [ 160.040002, 154.037274, 139.622143, 124.860538 ] }, { "date": "2024-03-08", "close": 153.649994, "volume": 407758, "typical_volume": 304551.85, "trend": 107.72, "fair_value": 76.752564, "relative_strength": 67.908156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.472485, "energy": 64.241297, "activity_lines": [ 158.25, 155.148182, 142.326667, 128.044516 ] }, { "date": "2024-03-15", "close": 126.849998, "volume": 783940, "typical_volume": 323507.3, "trend": 110.111666, "fair_value": 77.053205, "relative_strength": 39.165132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.180163, "energy": 38.846615, "activity_lines": [ 147.396666, 150.884545, 142.170238, 129.278709 ] }, { "date": "2024-03-22", "close": 140.399994, "volume": 225367, "typical_volume": 321821.25, "trend": 113.061666, "fair_value": 77.39359, "relative_strength": 50.720337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.498996, "energy": 25.543766, "activity_lines": [ 143.469997, 149.105453, 143.122856, 131.232795 ] }, { "date": "2024-03-29", "close": 146.25, "volume": 321595, "typical_volume": 329114.5, "trend": 116.203333, "fair_value": 77.777244, "relative_strength": 52.323375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.532354, "energy": 26.42982, "activity_lines": [ 142.783331, 148.284544, 144.394047, 133.373978 ] }, { "date": "2024-04-05", "close": 167.550003, "volume": 666866, "typical_volume": 352599.05, "trend": 119.581666, "fair_value": 78.197115, "relative_strength": 69.177109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.608274, "energy": 29.999353, "activity_lines": [ 150.086666, 151.370909, 147.415952, 136.686666 ] }, { "date": "2024-04-12", "close": 153.649994, "volume": 654911, "typical_volume": 377294.2, "trend": 122.674999, "fair_value": 78.557051, "relative_strength": 51.947353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.8314, "energy": 34.994032, "activity_lines": [ 152.323331, 151.492726, 148.749761, 138.884623 ] }, { "date": "2024-04-19", "close": 152.0, "volume": 495332, "typical_volume": 401282.2, "trend": 125.655, "fair_value": 78.923397, "relative_strength": 49.892552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.675499, "energy": 37.227851, "activity_lines": [ 154.009999, 151.279089, 149.663571, 140.776558 ] }, { "date": "2024-04-26", "close": 157.75, "volume": 537834, "typical_volume": 420738.7, "trend": 128.611666, "fair_value": 79.258974, "relative_strength": 50.943669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.237285, "energy": 40.089515, "activity_lines": [ 155.936666, 152.310908, 150.908094, 142.847204 ] }, { "date": "2024-05-03", "close": 149.199997, "volume": 296001, "typical_volume": 433081.0, "trend": 131.098333, "fair_value": 79.544231, "relative_strength": 40.19104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.453628, "energy": 28.669983, "activity_lines": [ 153.856665, 151.824544, 151.146428, 144.175483 ] }, { "date": "2024-05-10", "close": 137.399994, "volume": 355384, "typical_volume": 432799.85, "trend": 132.991666, "fair_value": 79.789744, "relative_strength": 29.671025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.343331, "energy": 7.262602, "activity_lines": [ 147.646663, 149.381816, 150.166903, 144.582042 ] }, { "date": "2024-05-17", "close": 157.5, "volume": 352409, "typical_volume": 444715.1, "trend": 135.279999, "fair_value": 80.140064, "relative_strength": 43.41572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.212015, "energy": 14.323095, "activity_lines": [ 150.146664, 151.023634, 151.071189, 146.163225 ] }, { "date": "2024-05-24", "close": 147.5, "volume": 731029, "typical_volume": 474369.5, "trend": 137.238333, "fair_value": 80.444231, "relative_strength": 29.461768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.45087, "energy": 10.13333, "activity_lines": [ 149.056665, 150.777271, 150.873332, 146.951612 ] }, { "date": "2024-05-31", "close": 149.300003, "volume": 1070906, "typical_volume": 496983.6, "trend": 139.204999, "fair_value": 80.723077, "relative_strength": 31.545164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.141554, "energy": 9.335242, "activity_lines": [ 148.866667, 150.482727, 150.754047, 147.729784 ] }, { "date": "2024-06-07", "close": 147.149994, "volume": 277893, "typical_volume": 471174.9, "trend": 141.179999, "fair_value": 80.996474, "relative_strength": 23.888479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.001819, "energy": 8.623128, "activity_lines": [ 148.523332, 149.635453, 150.359999, 148.242364 ] }, { "date": "2024-06-14", "close": 157.770004, "volume": 408319, "typical_volume": 470166.05, "trend": 143.403999, "fair_value": 81.381218, "relative_strength": 30.007801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.021882, "energy": 16.140699, "activity_lines": [ 151.856667, 150.702727, 150.982142, 149.312687 ] }, { "date": "2024-06-21", "close": 164.080002, "volume": 540213, "typical_volume": 477167.55, "trend": 145.591666, "fair_value": 81.842308, "relative_strength": 32.955239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.853338, "energy": 33.289527, "activity_lines": [ 155.935334, 153.095091, 152.137285, 150.646623 ] }, { "date": "2024-06-28", "close": 155.220001, "volume": 460467, "typical_volume": 475832.45, "trend": 147.217333, "fair_value": 82.290192, "relative_strength": 21.519514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.019715, "energy": 31.259331, "activity_lines": [ 156.622001, 153.686909, 152.389666, 151.267806 ] }, { "date": "2024-07-05", "close": 160.449997, "volume": 1319902, "typical_volume": 523318.5, "trend": 148.650666, "fair_value": 82.784743, "relative_strength": 22.345213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.351732, "energy": 40.901725, "activity_lines": [ 158.537333, 155.171091, 153.17719, 152.121526 ] }, { "date": "2024-07-12", "close": 183.490005, "volume": 1002562, "typical_volume": 563906.7, "trend": 150.452, "fair_value": 83.40359, "relative_strength": 36.477847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.384451, "energy": 64.408433, "activity_lines": [ 167.389335, 160.795274, 156.155666, 154.369225 ] }, { "date": "2024-07-19", "close": 186.880005, "volume": 1293519, "typical_volume": 610110.35, "trend": 152.314666, "fair_value": 84.029102, "relative_strength": 36.4574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.968446, "energy": 70.721166, "activity_lines": [ 174.948669, 166.412365, 159.343238, 156.719419 ] }, { "date": "2024-07-26", "close": 211.860001, "volume": 1246642, "typical_volume": 652054.55, "trend": 155.175, "fair_value": 84.838141, "relative_strength": 49.778948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.541434, "energy": 84.574442, "activity_lines": [ 188.894002, 175.671638, 164.786858, 160.561054 ] }, { "date": "2024-08-02", "close": 214.929993, "volume": 1523704, "typical_volume": 689042.75, "trend": 158.072666, "fair_value": 85.660128, "relative_strength": 49.571952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.581556, "energy": 88.086584, "activity_lines": [ 200.677333, 184.500727, 170.245667, 164.416215 ] }, { "date": "2024-08-09", "close": 200.899994, "volume": 836757, "typical_volume": 719612.25, "trend": 160.282666, "fair_value": 86.412051, "relative_strength": 39.229443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.488991, "energy": 81.391671, "activity_lines": [ 203.803331, 189.552908, 173.948857, 167.179268 ] }, { "date": "2024-08-16", "close": 186.520004, "volume": 1246440, "typical_volume": 765854.5, "trend": 161.561666, "fair_value": 87.109936, "relative_strength": 26.400477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.698791, "energy": 70.984003, "activity_lines": [ 199.439332, 191.052363, 175.994428, 168.872 ] }, { "date": "2024-08-23", "close": 218.720001, "volume": 1273150, "typical_volume": 796168.7, "trend": 164.068999, "fair_value": 87.980256, "relative_strength": 43.725914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.274053, "energy": 63.947583, "activity_lines": [ 205.606666, 197.690545, 180.914905, 172.559634 ] }, { "date": "2024-08-30", "close": 230.570007, "volume": 1411583, "typical_volume": 834002.3, "trend": 166.698, "fair_value": 88.945128, "relative_strength": 46.074155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.936311, "energy": 59.405333, "activity_lines": [ 213.601335, 205.375092, 186.720286, 176.850022 ] }, { "date": "2024-09-06", "close": 230.300003, "volume": 443058, "typical_volume": 831388.6, "trend": 168.941333, "fair_value": 89.905064, "relative_strength": 45.504616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.714128, "energy": 59.765448, "activity_lines": [ 220.25867, 211.801638, 192.133668, 180.953377 ] }, { "date": "2024-09-13", "close": 260.290009, "volume": 432831, "typical_volume": 826138.45, "trend": 172.292667, "fair_value": 91.047949, "relative_strength": 57.727673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.689086, "energy": 86.805113, "activity_lines": [ 235.888006, 222.315821, 200.030383, 186.84684 ] }, { "date": "2024-09-20", "close": 278.790009, "volume": 606314, "typical_volume": 841654.1, "trend": 176.265667, "fair_value": 92.332821, "relative_strength": 62.431293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.986006, "energy": 91.789045, "activity_lines": [ 253.724674, 234.378368, 209.200717, 193.717636 ] }, { "date": "2024-09-27", "close": 281.369995, "volume": 835009, "typical_volume": 865635.35, "trend": 180.276333, "fair_value": 93.635513, "relative_strength": 58.198735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.467957, "energy": 90.388923, "activity_lines": [ 266.270003, 245.177276, 217.999669, 200.49856 ] }, { "date": "2024-10-04", "close": 253.649994, "volume": 394152, "typical_volume": 867722.5, "trend": 183.609667, "fair_value": 94.705064, "relative_strength": 46.618529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.740089, "energy": 75.132667, "activity_lines": [ 265.398667, 249.218183, 223.473049, 205.232345 ] }, { "date": "2024-10-11", "close": 252.949997, "volume": 312933, "typical_volume": 846817.7, "trend": 187.813, "fair_value": 95.798974, "relative_strength": 44.084214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061735, "energy": 58.390482, "activity_lines": [ 262.755332, 252.372001, 228.421906, 209.705915 ] }, { "date": "2024-10-18", "close": 249.5, "volume": 216291, "typical_volume": 804086.95, "trend": 191.449667, "fair_value": 96.906026, "relative_strength": 40.636964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.740308, "energy": 49.130446, "activity_lines": [ 257.451998, 254.207273, 232.540048, 213.685721 ] }, { "date": "2024-10-25", "close": 221.5, "volume": 327233, "typical_volume": 806553.95, "trend": 193.958, "fair_value": 97.910192, "relative_strength": 26.792851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.600698, "energy": 27.865387, "activity_lines": [ 243.534665, 250.068, 233.514382, 215.624452 ] }, { "date": "2024-11-01", "close": 241.309998, "volume": 245818, "typical_volume": 798428.9, "trend": 196.416667, "fair_value": 98.971795, "relative_strength": 35.542403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971295, "energy": 21.633033, "activity_lines": [ 240.039999, 248.894545, 236.021334, 218.67942 ] }, { "date": "2024-11-08", "close": 259.950012, "volume": 425558, "typical_volume": 792696.15, "trend": 199.960001, "fair_value": 100.125641, "relative_strength": 44.588013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.053166, "energy": 24.400833, "activity_lines": [ 245.429337, 250.699456, 239.905716, 222.778345 ] }, { "date": "2024-11-15", "close": 229.259995, "volume": 299453, "typical_volume": 784645.45, "trend": 202.535334, "fair_value": 101.123141, "relative_strength": 29.142507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.264691, "energy": 18.967167, "activity_lines": [ 240.168668, 246.390182, 240.410715, 224.668668 ] }, { "date": "2024-11-22", "close": 221.339996, "volume": 323543, "typical_volume": 734827.5, "trend": 204.655, "fair_value": 102.100641, "relative_strength": 21.401759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.756795, "energy": 13.672913, "activity_lines": [ 233.847333, 240.659818, 239.808858, 225.881872 ] }, { "date": "2024-11-29", "close": 246.869995, "volume": 252925, "typical_volume": 697345.65, "trend": 207.910667, "fair_value": 103.194359, "relative_strength": 32.485367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.394248, "energy": 13.871465, "activity_lines": [ 237.913331, 240.279453, 241.348476, 228.60542 ] }, { "date": "2024-12-06", "close": 278.040009, "volume": 1342029, "typical_volume": 699771.15, "trend": 212.598667, "fair_value": 104.468013, "relative_strength": 43.87734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.890611, "energy": 30.534361, "activity_lines": [ 250.678001, 246.146728, 245.554858, 233.129893 ] }, { "date": "2024-12-13", "close": 293.459991, "volume": 1169759, "typical_volume": 695927.0, "trend": 217.130667, "fair_value": 105.821602, "relative_strength": 49.171593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.810676, "energy": 50.953238, "activity_lines": [ 266.133998, 254.878181, 250.795714, 238.346753 ] }, { "date": "2024-12-20", "close": 284.48999, "volume": 1731552, "typical_volume": 706319.4, "trend": 221.697, "fair_value": 107.138846, "relative_strength": 49.703697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.998773, "energy": 64.325649, "activity_lines": [ 276.365995, 261.254906, 254.793713, 242.692516 ] }, { "date": "2024-12-27", "close": 280.559998, "volume": 376444, "typical_volume": 683303.75, "trend": 226.072333, "fair_value": 108.400449, "relative_strength": 44.17675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.286844, "energy": 65.370971, "activity_lines": [ 281.605996, 266.343634, 258.086189, 246.490128 ] }, { "date": "2025-01-03", "close": 290.149994, "volume": 804242, "typical_volume": 661193.85, "trend": 230.839, "fair_value": 109.737308, "relative_strength": 45.792071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.192525, "energy": 66.117107, "activity_lines": [ 286.094662, 272.611269, 261.912665, 250.624171 ] }, { "date": "2025-01-10", "close": 240.100006, "volume": 244058, "typical_volume": 609739.25, "trend": 233.583333, "fair_value": 110.75782, "relative_strength": 22.430792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.20489, "energy": 28.760738, "activity_lines": [ 271.014665, 268.530725, 260.478999, 251.221655 ] }, { "date": "2025-01-17", "close": 239.949997, "volume": 254728, "typical_volume": 551896.5, "trend": 236.112333, "fair_value": 111.787628, "relative_strength": 22.57536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.506837, "energy": 11.725051, "activity_lines": [ 258.413998, 264.444907, 258.929236, 251.632408 ] }, { "date": "2025-01-24", "close": 233.75, "volume": 122417, "typical_volume": 535864.45, "trend": 238.73, "fair_value": 112.759423, "relative_strength": 19.058894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.145111, "energy": 15.441559, "activity_lines": [ 247.313999, 259.595453, 256.744332, 251.479999 ] }, { "date": "2025-01-31", "close": 216.399994, "volume": 722277, "typical_volume": 550336.75, "trend": 240.595, "fair_value": 113.496282, "relative_strength": 7.718855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.183868, "energy": 30.826755, "activity_lines": [ 233.813331, 251.509816, 252.890617, 250.039354 ] }, { "date": "2025-02-07", "close": 242.070007, "volume": 1170123, "typical_volume": 578527.2, "trend": 242.547666, "fair_value": 114.432949, "relative_strength": 19.482544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.536435, "energy": 23.537995, "activity_lines": [ 233.146667, 248.181272, 251.690665, 250.134515 ] }, { "date": "2025-02-14", "close": 216.229996, "volume": 822669, "typical_volume": 577910.2, "trend": 243.526, "fair_value": 115.209423, "relative_strength": 9.131348, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.244662, "energy": 41.177017, "activity_lines": [ 227.071999, 240.241817, 248.204618, 248.436601 ] }, { "date": "2025-02-21", "close": 203.190002, "volume": 462005, "typical_volume": 581302.85, "trend": 243.237, "fair_value": 115.952308, "relative_strength": 2.754711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.124246, "energy": 49.75809, "activity_lines": [ 218.242, 231.055272, 243.786856, 245.834279 ] }, { "date": "2025-02-28", "close": 171.440002, "volume": 652338, "typical_volume": 598273.1, "trend": 241.787333, "fair_value": 116.53109, "relative_strength": -10.777999, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.303893, "energy": 68.781112, "activity_lines": [ 201.279334, 217.737273, 236.585571, 241.202214 ] }, { "date": "2025-03-07", "close": 200.220001, "volume": 1052117, "typical_volume": 640064.4, "trend": 241.764667, "fair_value": 117.295, "relative_strength": 1.762035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.279017, "energy": 63.477308, "activity_lines": [ 198.064001, 211.707455, 232.51338, 238.520451 ] }, { "date": "2025-03-14", "close": 210.429993, "volume": 396030, "typical_volume": 643504.25, "trend": 242.561666, "fair_value": 118.104487, "relative_strength": 6.836692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.44192, "energy": 59.695563, "activity_lines": [ 199.330665, 208.994726, 229.648237, 236.498859 ] }, { "date": "2025-03-21", "close": 240.919998, "volume": 570221, "typical_volume": 659724.4, "trend": 243.301666, "fair_value": 119.081538, "relative_strength": 16.315312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.574896, "energy": 31.797578, "activity_lines": [ 212.869998, 213.27509, 229.739618, 236.392945 ] }, { "date": "2025-03-28", "close": 234.419998, "volume": 1150684, "typical_volume": 695980.7, "trend": 243.429999, "fair_value": 120.034872, "relative_strength": 11.537934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.504843, "energy": 17.705602, "activity_lines": [ 222.596664, 216.358726, 229.213808, 235.819934 ] }, { "date": "2025-04-04", "close": 246.889999, "volume": 701106, "typical_volume": 716063.35, "trend": 243.982999, "fair_value": 121.081282, "relative_strength": 19.764808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.448107, "energy": 17.261797, "activity_lines": [ 234.397998, 221.81018, 229.997189, 236.04316 ] }, { "date": "2025-04-11", "close": 238.559998, "volume": 428800, "typical_volume": 721326.2, "trend": 243.258665, "fair_value": 122.065961, "relative_strength": 15.215811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.331982, "energy": 19.760783, "activity_lines": [ 238.392665, 225.50818, 229.903284, 235.693289 ] }, { "date": "2025-04-18", "close": 263.470001, "volume": 327976, "typical_volume": 725078.75, "trend": 242.747999, "fair_value": 123.224423, "relative_strength": 20.717649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.026856, "energy": 22.736071, "activity_lines": [ 248.134666, 233.332362, 232.099761, 236.997246 ] }, { "date": "2025-04-25", "close": 255.880005, "volume": 1085696, "typical_volume": 712262.1, "trend": 241.898332, "fair_value": 124.363718, "relative_strength": 15.449199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.489683, "energy": 20.944428, "activity_lines": [ 251.810668, 239.387454, 233.494333, 237.844472 ] }, { "date": "2025-05-02", "close": 238.820007, "volume": 273988, "typical_volume": 667473.55, "trend": 241.403999, "fair_value": 125.401346, "relative_strength": 5.692699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.064098, "energy": 15.914274, "activity_lines": [ 248.80267, 241.619819, 233.369667, 237.645871 ] }, { "date": "2025-05-09", "close": 240.160004, "volume": 536715, "typical_volume": 607731.7, "trend": 240.977666, "fair_value": 126.490192, "relative_strength": 6.948942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.515249, "energy": 13.396436, "activity_lines": [ 245.948004, 243.448002, 233.63281, 237.565613 ] }, { "date": "2025-05-16", "close": 304.850006, "volume": 3344830, "typical_volume": 756151.0, "trend": 242.822666, "fair_value": 128.029936, "relative_strength": 28.895801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.134824, "energy": 35.08304, "activity_lines": [ 265.105339, 255.788548, 240.268001, 241.686409 ] }, { "date": "2025-05-23", "close": 287.480011, "volume": 552151, "typical_volume": 743546.45, "trend": 245.022, "fair_value": 129.439744, "relative_strength": 21.099692, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.177219, "energy": 40.035601, "activity_lines": [ 274.053341, 263.06855, 245.13324, 244.567528 ] }, { "date": "2025-05-30", "close": 297.290009, "volume": 243784, "typical_volume": 743532.75, "trend": 246.888, "fair_value": 130.917885, "relative_strength": 24.401788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.484136, "energy": 63.314921, "activity_lines": [ 284.670675, 270.731279, 250.945479, 247.939658 ] }, { "date": "2025-06-06", "close": 295.600006, "volume": 221601, "typical_volume": 741876.4, "trend": 248.076334, "fair_value": 132.405385, "relative_strength": 21.118311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.689448, "energy": 69.201215, "activity_lines": [ 291.964008, 277.061825, 256.324432, 251.082368 ] }, { "date": "2025-06-13", "close": 312.200012, "volume": 401349, "typical_volume": 755823.0, "trend": 250.841001, "fair_value": 134.024295, "relative_strength": 27.903587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.337114, "energy": 69.077071, "activity_lines": [ 301.005343, 285.298189, 263.019338, 255.219379 ] }, { "date": "2025-06-20", "close": 277.350006, "volume": 325579, "typical_volume": 735988.1, "trend": 252.708001, "fair_value": 135.400577, "relative_strength": 10.966311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.648967, "energy": 52.992446, "activity_lines": [ 293.627342, 286.010735, 266.021624, 256.929638 ] }, { "date": "2025-06-27", "close": 283.700012, "volume": 319701, "typical_volume": 693467.0, "trend": 253.935668, "fair_value": 136.8025, "relative_strength": 10.201103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.054688, "energy": 37.349576, "activity_lines": [ 290.199343, 287.172554, 269.338434, 258.929122 ] }, { "date": "2025-07-04", "close": 276.799988, "volume": 155534, "typical_volume": 660110.25, "trend": 253.894334, "fair_value": 138.156987, "relative_strength": 7.388221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.589737, "energy": 27.503834, "activity_lines": [ 284.723336, 286.712005, 271.799861, 260.40424 ] }, { "date": "2025-07-11", "close": 272.450012, "volume": 184218, "typical_volume": 646220.9, "trend": 253.194002, "fair_value": 139.482949, "relative_strength": 6.33278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.368483, "energy": 20.257813, "activity_lines": [ 279.163338, 285.080188, 273.558577, 261.60138 ] }, { "date": "2025-07-18", "close": 274.149994, "volume": 140698, "typical_volume": 620638.9, "trend": 252.849335, "fair_value": 140.829423, "relative_strength": 7.094232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.253807, "energy": 18.548907, "activity_lines": [ 275.713334, 283.146004, 275.149385, 262.95338 ] }, { "date": "2025-07-25", "close": 244.449997, "volume": 347161, "typical_volume": 585391.1, "trend": 251.645668, "fair_value": 141.99641, "relative_strength": -4.238161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.454118, "energy": 14.326391, "activity_lines": [ 264.899999, 275.19382, 273.422527, 262.411487 ] }, { "date": "2025-08-01", "close": 268.450012, "volume": 262668, "typical_volume": 578723.0, "trend": 250.922336, "fair_value": 143.2525, "relative_strength": 5.884307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.363383, "energy": 14.195391, "activity_lines": [ 264.280003, 272.703458, 273.770766, 263.495638 ] }, { "date": "2025-08-08", "close": 255.25, "volume": 228329, "typical_volume": 561628.4, "trend": 251.427336, "fair_value": 144.474936, "relative_strength": 1.092305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.76957, "energy": 13.04456, "activity_lines": [ 260.276669, 268.159094, 272.585576, 263.774842 ] }, { "date": "2025-08-15", "close": 251.949997, "volume": 82022, "typical_volume": 508195.3, "trend": 251.827336, "fair_value": 145.698334, "relative_strength": -1.779456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.062872, "energy": 15.520511, "activity_lines": [ 256.610001, 263.779092, 271.017861, 263.808562 ] }, { "date": "2025-08-22", "close": 301.350006, "volume": 585820, "typical_volume": 502431.0, "trend": 254.080669, "fair_value": 147.249295, "relative_strength": 15.644744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.194846, "energy": 19.034289, "activity_lines": [ 270.776669, 269.174547, 274.071432, 267.003573 ] }, { "date": "2025-08-29", "close": 278.299988, "volume": 581959, "typical_volume": 510088.95, "trend": 256.144002, "fair_value": 148.639039, "relative_strength": 8.288644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.750183, "energy": 16.705964, "activity_lines": [ 275.446664, 270.576363, 274.670431, 268.56611 ] }, { "date": "2025-09-05", "close": 278.899994, "volume": 259164, "typical_volume": 506648.35, "trend": 257.371668, "fair_value": 149.975257, "relative_strength": 6.752727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.412371, "energy": 22.422758, "activity_lines": [ 278.059996, 272.069998, 275.137335, 270.034238 ] }, { "date": "2025-09-12", "close": 260.200012, "volume": 504429, "typical_volume": 477585.0, "trend": 258.837336, "fair_value": 151.209231, "relative_strength": -1.901224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.712399, "energy": 17.442853, "activity_lines": [ 273.743334, 270.25091, 273.749812, 270.216712 ] }, { "date": "2025-09-19", "close": 250.25, "volume": 855160, "typical_volume": 506643.6, "trend": 260.406002, "fair_value": 152.391923, "relative_strength": -6.287661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.628299, "energy": 4.245668, "activity_lines": [ 265.780001, 266.924546, 271.394097, 269.662691 ] }, { "date": "2025-09-26", "close": 246.550003, "volume": 356947, "typical_volume": 497655.2, "trend": 262.909669, "fair_value": 153.551539, "relative_strength": -5.025856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.642291, "energy": 32.95276, "activity_lines": [ 256.696668, 263.329092, 268.631573, 268.768755 ] }, { "date": "2025-10-03", "close": 253.75, "volume": 288728, "typical_volume": 344850.1, "trend": 264.694002, "fair_value": 154.736795, "relative_strength": -3.202304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.884654, "energy": 37.036568, "activity_lines": [ 253.666669, 261.544546, 266.524335, 268.177809 ] }, { "date": "2025-10-10", "close": 253.75, "volume": 558944, "typical_volume": 345189.75, "trend": 266.138003, "fair_value": 155.934872, "relative_strength": -4.682626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.079549, "energy": 41.129905, "activity_lines": [ 252.273335, 259.59091, 264.66043, 267.471744 ] }, { "date": "2025-10-17", "close": 229.850006, "volume": 405403, "typical_volume": 353270.7, "trend": 265.769003, "fair_value": 156.985193, "relative_strength": -14.915158, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.779644, "energy": 60.951275, "activity_lines": [ 244.590002, 253.559093, 260.680954, 265.130583 ] }, { "date": "2025-10-24", "close": 235.300003, "volume": 190602, "typical_volume": 351720.75, "trend": 265.798336, "fair_value": 158.057949, "relative_strength": -13.179652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.41264, "energy": 57.786878, "activity_lines": [ 240.746669, 248.980002, 257.541668, 263.164841 ] }, { "date": "2025-10-31", "close": 262.850006, "volume": 1213900, "typical_volume": 392348.3, "trend": 266.330336, "fair_value": 159.314039, "relative_strength": -2.790517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.379539, "energy": 36.704902, "activity_lines": [ 247.083337, 249.71273, 257.313335, 262.974626 ] }, { "date": "2025-11-07", "close": 247.300003, "volume": 334296, "typical_volume": 392784.15, "trend": 266.62167, "fair_value": 160.503462, "relative_strength": -7.536963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.434651, "energy": 32.076426, "activity_lines": [ 247.150004, 248.318185, 255.83905, 261.746863 ] }, { "date": "2025-11-14", "close": 240.5, "volume": 250119, "typical_volume": 389305.05, "trend": 265.856003, "fair_value": 161.697052, "relative_strength": -11.454544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.412096, "energy": 29.551552, "activity_lines": [ 245.380003, 246.250912, 253.86024, 260.061594 ] }, { "date": "2025-11-21", "close": 229.5, "volume": 261692, "typical_volume": 394612.95, "trend": 264.97667, "fair_value": 162.841282, "relative_strength": -15.946823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.370637, "energy": 34.09121, "activity_lines": [ 240.826668, 242.88182, 251.039526, 257.716045 ] }, { "date": "2025-11-28", "close": 260.25, "volume": 780193, "typical_volume": 424411.7, "trend": 265.691003, "fair_value": 164.186154, "relative_strength": -5.123178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.032231, "energy": 21.495699, "activity_lines": [ 246.546667, 245.66182, 251.372621, 257.411099 ] }, { "date": "2025-12-05", "close": 238.75, "volume": 237768, "typical_volume": 429265.2, "trend": 265.644003, "fair_value": 165.401218, "relative_strength": -12.561113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.757594, "energy": 28.160717, "activity_lines": [ 243.436667, 244.350911, 249.716192, 255.672969 ] }, { "date": "2025-12-12", "close": 237.300003, "volume": 225863, "typical_volume": 423200.3, "trend": 263.392336, "fair_value": 166.620129, "relative_strength": -12.183293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.116822, "energy": 29.036237, "activity_lines": [ 241.450001, 242.918183, 248.09024, 253.844324 ] }, { "date": "2025-12-19", "close": 231.100006, "volume": 149197, "typical_volume": 417526.75, "trend": 261.513003, "fair_value": 167.821411, "relative_strength": -13.706763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.184131, "energy": 30.022079, "activity_lines": [ 238.063336, 240.657275, 245.907859, 251.760948 ] }, { "date": "2025-12-26", "close": 234.949997, "volume": 102078, "typical_volume": 411214.2, "trend": 259.435002, "fair_value": 169.013398, "relative_strength": -12.072402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.764081, "energy": 36.199321, "activity_lines": [ 236.586668, 239.508183, 244.270002, 250.047206 ] }, { "date": "2026-01-02", "close": 236.009995, "volume": 184409, "typical_volume": 416333.55, "trend": 257.448668, "fair_value": 170.238141, "relative_strength": -12.121589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.263641, "energy": 34.116106, "activity_lines": [ 235.099999, 238.459091, 242.829763, 248.535915 ] }, { "date": "2026-01-09", "close": 218.809998, "volume": 278694, "typical_volume": 400977.25, "trend": 254.335668, "fair_value": 171.367693, "relative_strength": -16.20624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.368935, "energy": 46.379379, "activity_lines": [ 229.495998, 234.269818, 239.827334, 246.043098 ] }, { "date": "2026-01-16", "close": 216.529999, "volume": 116921, "typical_volume": 377725.35, "trend": 252.308334, "fair_value": 172.46468, "relative_strength": -16.81386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.963667, "energy": 51.684048, "activity_lines": [ 224.461331, 230.466727, 237.00081, 243.604022 ] }, { "date": "2026-01-23", "close": 177.869995, "volume": 540699, "typical_volume": 391802.1, "trend": 248.780667, "fair_value": 173.325705, "relative_strength": -29.500335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.010165, "energy": 74.950646, "activity_lines": [ 207.924663, 220.193998, 230.786524, 238.801549 ] }, { "date": "2026-01-30", "close": 208.75, "volume": 2166389, "typical_volume": 474900.1, "trend": 246.512334, "fair_value": 174.414167, "relative_strength": -17.999243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.526996, "energy": 65.990646, "activity_lines": [ 205.229998, 216.674544, 227.994286, 236.218925 ] }, { "date": "2026-02-06", "close": 245.270004, "volume": 1760034, "typical_volume": 520143.8, "trend": 245.606334, "fair_value": 175.706923, "relative_strength": -4.919861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.600486, "energy": 33.184326, "activity_lines": [ 216.455333, 220.172363, 228.925143, 236.138775 ] }, { "date": "2026-02-13", "close": 254.619995, "volume": 998106, "typical_volume": 552201.75, "trend": 244.955334, "fair_value": 177.08077, "relative_strength": -0.54053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.701628, "energy": 13.327407, "activity_lines": [ 230.179999, 225.642544, 230.77019, 236.720301 ] }, { "date": "2026-02-20", "close": 269.970001, "volume": 500978, "typical_volume": 562814.25, "trend": 245.806001, "fair_value": 178.566475, "relative_strength": 4.713054, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.715574, "energy": 22.814412, "activity_lines": [ 246.633999, 233.61509, 234.038714, 238.334151 ] }, { "date": "2026-02-27", "close": 265.609985, "volume": 359641, "typical_volume": 552849.1, "trend": 245.711333, "fair_value": 180.020705, "relative_strength": 4.07246, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.349865, "energy": 33.622041, "activity_lines": [ 258.071995, 240.200905, 236.81476, 239.611827 ] }, { "date": "2026-03-06", "close": 251.25, "volume": 145818, "typical_volume": 539869.85, "trend": 245.578, "fair_value": 181.390257, "relative_strength": 1.109691, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.535595, "energy": 32.608556, "activity_lines": [ 258.873996, 243.548361, 238.166712, 239.96916 ] }, { "date": "2026-03-13", "close": 249.800003, "volume": 149632, "typical_volume": 537821.35, "trend": 245.506333, "fair_value": 182.762693, "relative_strength": 5.88875, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.319058, "energy": 33.082776, "activity_lines": [ 256.359331, 246.335816, 239.278665, 240.241548 ] }, { "date": "2026-03-20", "close": 248.300003, "volume": 202684, "typical_volume": 487260.55, "trend": 243.738, "fair_value": 184.098269, "relative_strength": 5.335163, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.392152, "energy": 15.680754, "activity_lines": [ 253.042667, 248.599817, 240.178713, 240.421785 ] }, { "date": "2026-03-27", "close": 226.850006, "volume": 208358, "typical_volume": 480963.65, "trend": 242.023001, "fair_value": 185.313334, "relative_strength": -2.516009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.544609, "energy": 8.817636, "activity_lines": [ 242.997336, 246.427637, 239.10519, 239.332237 ] }, { "date": "2026-04-03", "close": 230.389999, "volume": 171657, "typical_volume": 477040.55, "trend": 240.406001, "fair_value": 186.529616, "relative_strength": -0.411167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.543514, "energy": 13.141305, "activity_lines": [ 237.006669, 244.711455, 238.46619, 238.58172 ] }, { "date": "2026-04-10", "close": 245.119995, "volume": 234449, "typical_volume": 475678.4, "trend": 239.903334, "fair_value": 187.864039, "relative_strength": 0.112441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.047658, "energy": 7.596159, "activity_lines": [ 238.274, 244.718545, 239.27819, 238.885849 ] }, { "date": "2026-04-17", "close": 259.700012, "volume": 339777, "typical_volume": 453657.6, "trend": 240.218334, "fair_value": 189.272693, "relative_strength": 4.823527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.866944, "energy": 7.629305, "activity_lines": [ 244.810003, 246.715274, 241.404381, 240.163054 ] }, { "date": "2026-04-24", "close": 258.220001, "volume": 203031, "typical_volume": 451920.75, "trend": 240.607334, "fair_value": 190.610962, "relative_strength": 6.180866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.134425, "energy": 25.549557, "activity_lines": [ 250.192669, 248.180547, 243.392238, 241.324452 ] }, { "date": "2026-05-01", "close": 254.279999, "volume": 98735, "typical_volume": 445564.35, "trend": 240.625, "fair_value": 191.915962, "relative_strength": 3.972123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.964485, "energy": 35.372991, "activity_lines": [ 253.600668, 248.864002, 244.912143, 242.206559 ] }, { "date": "2026-05-08", "close": 253.050003, "volume": 165217, "typical_volume": 446365.35, "trend": 240.601667, "fair_value": 193.229103, "relative_strength": 2.615053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.771647, "energy": 41.397311, "activity_lines": [ 254.770002, 249.609093, 246.234048, 243.008172 ] }, { "date": "2026-05-15", "close": 256.100006, "volume": 243971, "typical_volume": 453460.0, "trend": 241.476667, "fair_value": 194.562116, "relative_strength": 6.462982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.496159, "energy": 41.492532, "activity_lines": [ 255.445337, 251.137094, 247.741906, 244.008065 ] }, { "date": "2026-05-22", "close": 283.450012, "volume": 353361, "typical_volume": 461907.6, "trend": 243.081668, "fair_value": 196.07718, "relative_strength": 17.371076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.204165, "energy": 57.252227, "activity_lines": [ 264.505339, 257.549641, 251.753812, 246.716023 ] }, { "date": "2026-05-29", "close": 308.649994, "volume": 369238, "typical_volume": 466434.8, "trend": 244.608334, "fair_value": 197.729103, "relative_strength": 28.471031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.400902, "energy": 75.225304, "activity_lines": [ 280.382003, 267.932185, 257.939811, 250.946238 ] }, { "date": "2026-06-05", "close": 262.299988, "volume": 59672, "typical_volume": 463572.35, "trend": 245.108333, "fair_value": 199.044808, "relative_strength": 10.148448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.459377, "energy": 59.934411, "activity_lines": [ 277.446664, 268.790182, 259.283715, 252.087635 ] }, { "date": "2026-06-12", "close": 274.549988, "volume": 175811, "typical_volume": 445327.95, "trend": 246.243333, "fair_value": 200.443526, "relative_strength": 14.259554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.1032, "energy": 58.26179, "activity_lines": [ 278.059994, 271.230907, 261.576333, 253.987096 ] }, { "date": "2026-06-19", "close": 266.75, "volume": 129470, "typical_volume": 343482.0, "trend": 247.485, "fair_value": 201.813718, "relative_strength": 9.196277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.855539, "energy": 36.950598, "activity_lines": [ 274.639994, 271.450543, 262.665714, 255.310107 ] }, { "date": "2026-06-26", "close": 274.350006, "volume": 0, "typical_volume": 255480.3, "trend": 247.955, "fair_value": 203.215962, "relative_strength": 12.035332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.444634, "energy": 26.170517, "activity_lines": [ 273.043331, 272.658726, 264.202714, 257.043333 ] }, { "date": "2026-07-03", "close": 286.450012, "volume": 142964, "typical_volume": 212723.2, "trend": 249.545, "fair_value": 204.697372, "relative_strength": 15.737577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.458631, "energy": 32.923471, "activity_lines": [ 276.08667, 275.800547, 266.75362, 259.526882 ] }, { "date": "2026-07-10", "close": 297.850006, "volume": 707771, "typical_volume": 223062.85, "trend": 251.563334, "fair_value": 206.290321, "relative_strength": 20.327703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.432398, "energy": 39.374347, "activity_lines": [ 284.410006, 280.50182, 270.238668, 262.643334 ] }, { "date": "2026-07-17", "close": 332.200012, "volume": 11731538, "typical_volume": 791657.7, "trend": 254.933334, "fair_value": 208.085193, "relative_strength": 32.834651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.957987, "energy": 72.046121, "activity_lines": [ 301.813342, 290.656368, 276.862384, 267.845701 ] }, { "date": "2026-07-24", "close": 331.899994, "volume": 2158380, "typical_volume": 892285.8, "trend": 258.165, "fair_value": 209.876859, "relative_strength": 34.839793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.513673, "energy": 79.146547, "activity_lines": [ 315.273338, 299.317275, 283.140431, 272.811292 ] }, { "date": "2026-07-31", "close": 292.5, "volume": 1259908, "typical_volume": 947799.6, "trend": 260.048001, "fair_value": 211.431347, "relative_strength": 15.600899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.145447, "energy": 65.764701, "activity_lines": [ 311.256669, 299.436366, 285.282049, 275.026453 ] }, { "date": "2026-08-07", "close": 254.949997, "volume": 2095304, "typical_volume": 1042430.6, "trend": 261.252667, "fair_value": 212.738718, "relative_strength": 0.012092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.323292, "energy": 28.408467, "activity_lines": [ 293.513333, 292.563638, 283.644144, 274.697549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }