{ "ticker": { "uuid": "5f3ddca9-4d85-4ebb-86f7-583cbb6945c4", "symbol": "SFC", "name": "Schaffer Corporation Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.097, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 23.052, "architecture_energy": 36.989, "architecture_maturity": 3.086, "architecture_confidence": 63.259, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.03, "rotation_up": 62.51, "upward_expansion": 50.89, "deceleration": 18.71, "rotation_down": 18.35, "downward_expansion": 23.56 }, "activity_lines": [ 19.303333, 19.115273, 18.987333, 19.022959 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 19.4, "trend_reference": 19.140172, "distance_from_trend": 0.013575, "trend_direction": "Weakening", "fair_value": 19.074077, "distance_from_fair_value": 0.017087, "fair_value_direction": "Improving", "relative_strength": -5.842316, "relative_strength_direction": "Weakening", "price_momentum": -0.000288, "excess_performance": -0.063994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013575, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.01482, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.017087, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058423, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002261, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.000288, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.339504, "read": "Demand-led" } ], "volume": { "latest": 4898, "relative_activity": 0.522855, "balance": 4.339504, "dry_up": 0.467612, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.024861, "annualized_volatility": 0.150562, "from_high_reference": -0.093869, "from_low_reference": 0.077778 }, "levels": { "trend_reference": 19.140172, "fair_value_reference": 19.074077, "structural_low": 18.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.02076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012228, "regime_survival": 0.5, "best_return": 0.1, "worst_return": -0.05848, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.067251, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009666, "regime_survival": 0.0, "best_return": 0.067251, "worst_return": 0.067251, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.244014, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.126229, "regime_survival": 0.0, "best_return": 0.244014, "worst_return": 0.244014, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.279749, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.107795, "regime_survival": 0.0, "best_return": 0.279749, "worst_return": 0.279749, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2023-09-08", "tenure": "Established", "return": 0.020475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-09-29", "tenure": "New", "return": -0.000585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-06", "end": "2023-11-17", "tenure": "Developing", "return": 0.008772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.014319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.118915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.104103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.01814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.076699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.012093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-09-12", "tenure": "Extended", "return": 0.087391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.075829, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.0005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-07-31", "tenure": "Extended", "return": 0.002443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.21496, "volume": 1126, "typical_volume": 13318.2, "trend": 15.550314, "fair_value": 15.710817, "relative_strength": -1.62143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.530886, "energy": 27.81574, "activity_lines": [ 14.979804, 14.894931, 14.986197, 15.226277 ] }, { "date": "2023-08-25", "close": 15.355353, "volume": 628, "typical_volume": 12134.85, "trend": 15.529082, "fair_value": 15.727079, "relative_strength": -0.269979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.774033, "energy": 21.594808, "activity_lines": [ 15.127801, 14.9814, 15.001364, 15.213699 ] }, { "date": "2023-09-01", "close": 15.004374, "volume": 1527, "typical_volume": 12207.35, "trend": 15.490434, "fair_value": 15.743551, "relative_strength": -4.612684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.663786, "energy": 22.331054, "activity_lines": [ 15.123706, 14.998311, 14.986991, 15.179847 ] }, { "date": "2023-09-08", "close": 15.347408, "volume": 4706, "typical_volume": 12425.15, "trend": 15.461791, "fair_value": 15.767704, "relative_strength": -0.74573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.146977, "energy": 18.847479, "activity_lines": [ 15.216993, 15.079187, 15.011137, 15.170619 ] }, { "date": "2023-09-15", "close": 15.392417, "volume": 2234, "typical_volume": 11065.05, "trend": 15.428932, "fair_value": 15.785959, "relative_strength": -1.984984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.426619, "energy": 21.693057, "activity_lines": [ 15.286034, 15.155788, 15.044789, 15.166143 ] }, { "date": "2023-09-22", "close": 15.392417, "volume": 367, "typical_volume": 8250.85, "trend": 15.40179, "fair_value": 15.805372, "relative_strength": 1.018207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.911779, "energy": 20.575455, "activity_lines": [ 15.329205, 15.219909, 15.079393, 15.163787 ] }, { "date": "2023-09-29", "close": 15.383416, "volume": 1599, "typical_volume": 6318.95, "trend": 15.351767, "fair_value": 15.825229, "relative_strength": 1.36129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.278094, "energy": 38.312605, "activity_lines": [ 15.357546, 15.270552, 15.112544, 15.162602 ] }, { "date": "2023-10-06", "close": 15.392417, "volume": 5285, "typical_volume": 4599.25, "trend": 15.30328, "fair_value": 15.845698, "relative_strength": 2.814057, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.877327, "energy": 39.59242, "activity_lines": [ 15.387016, 15.312749, 15.144331, 15.165225 ] }, { "date": "2023-10-13", "close": 15.320406, "volume": 884, "typical_volume": 4421.3, "trend": 15.281642, "fair_value": 15.865201, "relative_strength": 0.993872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.103438, "energy": 35.080715, "activity_lines": [ 15.366613, 15.330172, 15.169208, 15.166329 ] }, { "date": "2023-10-20", "close": 15.077369, "volume": 9634, "typical_volume": 4631.3, "trend": 15.251902, "fair_value": 15.886165, "relative_strength": 1.619236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.763006, "energy": 9.621447, "activity_lines": [ 15.266998, 15.293193, 15.169475, 15.153151 ] }, { "date": "2023-10-27", "close": 15.077369, "volume": 1880, "typical_volume": 4185.8, "trend": 15.222162, "fair_value": 15.904714, "relative_strength": 2.771556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.101192, "energy": 8.552043, "activity_lines": [ 15.188386, 15.254886, 15.169854, 15.14189 ] }, { "date": "2023-11-03", "close": 14.492276, "volume": 5704, "typical_volume": 4375.1, "trend": 15.166192, "fair_value": 15.9172, "relative_strength": -3.225145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -64.498424, "energy": 42.947412, "activity_lines": [ 14.935746, 15.112701, 15.114163, 15.094801 ] }, { "date": "2023-11-10", "close": 15.032361, "volume": 7362, "typical_volume": 4477.7, "trend": 15.126177, "fair_value": 15.931085, "relative_strength": 0.353416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -42.116774, "energy": 35.40311, "activity_lines": [ 14.922544, 15.084406, 15.112514, 15.086167 ] }, { "date": "2023-11-17", "close": 15.527438, "volume": 23213, "typical_volume": 5063.6, "trend": 15.095645, "fair_value": 15.942663, "relative_strength": 2.446681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.576949, "energy": 17.809161, "activity_lines": [ 15.098371, 15.145615, 15.1583, 15.112055 ] }, { "date": "2023-11-24", "close": 15.716465, "volume": 237, "typical_volume": 3938.95, "trend": 15.099785, "fair_value": 15.955402, "relative_strength": 3.717756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.397089, "energy": 26.859745, "activity_lines": [ 15.323405, 15.23792, 15.217968, 15.152108 ] }, { "date": "2023-12-01", "close": 15.941504, "volume": 5966, "typical_volume": 4092.6, "trend": 15.122249, "fair_value": 15.967321, "relative_strength": 4.573814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.571626, "energy": 57.381758, "activity_lines": [ 15.580846, 15.365249, 15.294257, 15.206412 ] }, { "date": "2023-12-08", "close": 16.292561, "volume": 2133, "typical_volume": 3785.0, "trend": 15.168113, "fair_value": 15.978221, "relative_strength": 4.887723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.511651, "energy": 81.362495, "activity_lines": [ 15.897697, 15.546423, 15.398263, 15.281916 ] }, { "date": "2023-12-15", "close": 16.292561, "volume": 2451, "typical_volume": 3895.3, "trend": 15.198476, "fair_value": 15.989171, "relative_strength": 1.369596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.631861, "energy": 84.494409, "activity_lines": [ 16.094529, 15.711068, 15.4953, 15.354461 ] }, { "date": "2023-12-22", "close": 16.42758, "volume": 1484, "typical_volume": 3967.7, "trend": 15.245624, "fair_value": 16.003954, "relative_strength": 1.498565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.895051, "energy": 85.529018, "activity_lines": [ 16.252353, 15.883895, 15.59785, 15.433758 ] }, { "date": "2023-12-29", "close": 16.42758, "volume": 0, "typical_volume": 3921.0, "trend": 15.289847, "fair_value": 16.017128, "relative_strength": 0.342439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.656699, "energy": 85.597476, "activity_lines": [ 16.350169, 16.036592, 15.692453, 15.510013 ] }, { "date": "2024-01-05", "close": 16.42758, "volume": 1201, "typical_volume": 3924.75, "trend": 15.337287, "fair_value": 16.034426, "relative_strength": 1.686816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.888254, "energy": 76.845693, "activity_lines": [ 16.400576, 16.164739, 15.780278, 15.583415 ] }, { "date": "2024-01-12", "close": 16.229551, "volume": 2481, "typical_volume": 4017.4, "trend": 15.376956, "fair_value": 16.049951, "relative_strength": 0.311906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.433786, "energy": 55.055473, "activity_lines": [ 16.352569, 16.232332, 15.84347, 15.640981 ] }, { "date": "2024-01-19", "close": 16.697624, "volume": 1350, "typical_volume": 4008.55, "trend": 15.430473, "fair_value": 16.065258, "relative_strength": 4.178482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.214075, "energy": 59.144202, "activity_lines": [ 16.464787, 16.353442, 15.947076, 15.726185 ] }, { "date": "2024-01-26", "close": 17.552757, "volume": 835, "typical_volume": 3815.0, "trend": 15.526826, "fair_value": 16.084739, "relative_strength": 7.387716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.787445, "energy": 69.785905, "activity_lines": [ 16.835045, 16.599753, 16.124061, 15.863107 ] }, { "date": "2024-02-02", "close": 16.832642, "volume": 1413, "typical_volume": 3773.95, "trend": 15.597713, "fair_value": 16.096587, "relative_strength": 1.013247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.227802, "energy": 60.442126, "activity_lines": [ 16.890253, 16.678311, 16.221962, 15.947353 ] }, { "date": "2024-02-09", "close": 17.102686, "volume": 5384, "typical_volume": 4024.8, "trend": 15.676431, "fair_value": 16.11439, "relative_strength": 3.314485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.630404, "energy": 76.72531, "activity_lines": [ 17.008471, 16.785673, 16.338723, 16.044448 ] }, { "date": "2024-02-16", "close": 17.192699, "volume": 1045, "typical_volume": 3997.1, "trend": 15.755225, "fair_value": 16.12402, "relative_strength": 3.660722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.331873, "energy": 87.335859, "activity_lines": [ 17.111687, 16.888289, 16.455913, 16.142272 ] }, { "date": "2024-02-23", "close": 18.20986, "volume": 7111, "typical_volume": 4088.4, "trend": 15.870556, "fair_value": 16.14022, "relative_strength": 9.844332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.948407, "energy": 94.702587, "activity_lines": [ 17.489746, 17.159477, 16.66136, 16.300635 ] }, { "date": "2024-03-01", "close": 19.443054, "volume": 2746, "typical_volume": 4181.5, "trend": 16.026702, "fair_value": 16.161637, "relative_strength": 15.54184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.035272, "energy": 98.0111, "activity_lines": [ 18.178055, 17.620022, 16.970837, 16.531119 ] }, { "date": "2024-03-08", "close": 20.801476, "volume": 452, "typical_volume": 3722.4, "trend": 16.219939, "fair_value": 16.191762, "relative_strength": 21.701467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.797, "energy": 99.038711, "activity_lines": [ 19.193151, 18.272726, 17.390056, 16.839169 ] }, { "date": "2024-03-15", "close": 20.40657, "volume": 1302, "typical_volume": 3693.5, "trend": 16.392992, "fair_value": 16.220744, "relative_strength": 21.735801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.281007, "energy": 95.722162, "activity_lines": [ 19.812022, 18.774104, 17.744407, 17.109274 ] }, { "date": "2024-03-22", "close": 19.552471, "volume": 117, "typical_volume": 3414.15, "trend": 16.532896, "fair_value": 16.244251, "relative_strength": 14.912489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.540291, "energy": 87.604415, "activity_lines": [ 19.925935, 19.047845, 17.992039, 17.313112 ] }, { "date": "2024-03-29", "close": 19.552471, "volume": 44, "typical_volume": 3048.25, "trend": 16.6845, "fair_value": 16.267758, "relative_strength": 12.825801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.052896, "energy": 73.658066, "activity_lines": [ 19.88253, 19.26117, 18.215574, 17.507923 ] }, { "date": "2024-04-05", "close": 19.14838, "volume": 2017, "typical_volume": 1988.45, "trend": 16.811199, "fair_value": 16.285332, "relative_strength": 12.031785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269065, "energy": 64.269759, "activity_lines": [ 19.614921, 19.349118, 18.3791, 17.666883 ] }, { "date": "2024-04-12", "close": 18.826944, "volume": 641, "typical_volume": 2008.65, "trend": 16.925683, "fair_value": 16.29956, "relative_strength": 9.738032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.457373, "energy": 48.54805, "activity_lines": [ 19.259811, 19.349611, 18.494771, 17.796931 ] }, { "date": "2024-04-19", "close": 18.229992, "volume": 32163, "typical_volume": 3318.5, "trend": 17.020269, "fair_value": 16.304561, "relative_strength": 9.200842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.10624, "energy": 30.236212, "activity_lines": [ 18.837353, 19.205308, 18.538777, 17.88108 ] }, { "date": "2024-04-26", "close": 17.908556, "volume": 2851, "typical_volume": 3354.4, "trend": 17.10444, "fair_value": 16.309944, "relative_strength": 6.938595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.694498, "energy": 30.673621, "activity_lines": [ 18.452854, 18.982065, 18.541272, 17.938389 ] }, { "date": "2024-05-03", "close": 18.128967, "volume": 1635, "typical_volume": 3313.6, "trend": 17.195658, "fair_value": 16.317589, "relative_strength": 7.257076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.920488, "energy": 30.776676, "activity_lines": [ 18.25142, 18.785881, 18.557064, 18.004487 ] }, { "date": "2024-05-10", "close": 17.917738, "volume": 2395, "typical_volume": 3359.15, "trend": 17.282236, "fair_value": 16.322183, "relative_strength": 4.133734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.372202, "energy": 25.307555, "activity_lines": [ 18.074477, 18.552763, 18.543994, 18.051073 ] }, { "date": "2024-05-17", "close": 18.092234, "volume": 2176, "typical_volume": 3467.95, "trend": 17.382732, "fair_value": 16.330158, "relative_strength": 4.085566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.628731, "energy": 20.721743, "activity_lines": [ 18.037742, 18.379104, 18.540447, 18.103331 ] }, { "date": "2024-05-24", "close": 18.046312, "volume": 464, "typical_volume": 3431.1, "trend": 17.481696, "fair_value": 16.338713, "relative_strength": 4.772887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.934032, "energy": 17.820565, "activity_lines": [ 18.03468, 18.246355, 18.524599, 18.146143 ] }, { "date": "2024-05-31", "close": 18.184071, "volume": 3867, "typical_volume": 3500.4, "trend": 17.604756, "fair_value": 16.345734, "relative_strength": 5.701921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.191195, "energy": 16.242741, "activity_lines": [ 18.089783, 18.181567, 18.514163, 18.191457 ] }, { "date": "2024-06-07", "close": 18.092234, "volume": 2225, "typical_volume": 3544.15, "trend": 17.706752, "fair_value": 16.356795, "relative_strength": 2.877119, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.08048, "energy": 18.534737, "activity_lines": [ 18.095906, 18.124961, 18.485674, 18.222907 ] }, { "date": "2024-06-14", "close": 18.836126, "volume": 7951, "typical_volume": 3899.95, "trend": 17.817042, "fair_value": 16.37283, "relative_strength": 8.648363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.34181, "energy": 22.60005, "activity_lines": [ 18.352442, 18.230158, 18.52139, 18.29577 ] }, { "date": "2024-06-21", "close": 19.772882, "volume": 1394, "typical_volume": 3899.0, "trend": 17.952255, "fair_value": 16.395384, "relative_strength": 12.60675, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.684735, "energy": 52.808292, "activity_lines": [ 18.860005, 18.511351, 18.64021, 18.421953 ] }, { "date": "2024-06-28", "close": 19.745331, "volume": 3014, "typical_volume": 3780.5, "trend": 18.07905, "fair_value": 16.408813, "relative_strength": 12.376399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.011549, "energy": 69.198309, "activity_lines": [ 19.24634, 18.770337, 18.742404, 18.537636 ] }, { "date": "2024-07-05", "close": 19.901457, "volume": 8729, "typical_volume": 4164.7, "trend": 18.199346, "fair_value": 16.424837, "relative_strength": 12.03719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.670238, "energy": 80.196538, "activity_lines": [ 19.571449, 19.030157, 18.846884, 18.65521 ] }, { "date": "2024-07-12", "close": 19.800432, "volume": 2068, "typical_volume": 3912.55, "trend": 18.316275, "fair_value": 16.443505, "relative_strength": 9.116204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.889646, "energy": 77.869166, "activity_lines": [ 19.748391, 19.235375, 18.928844, 18.758506 ] }, { "date": "2024-07-19", "close": 19.286135, "volume": 828, "typical_volume": 3816.65, "trend": 18.41156, "fair_value": 16.457076, "relative_strength": 5.768418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335729, "energy": 71.139324, "activity_lines": [ 19.640021, 19.316693, 18.954249, 18.821078 ] }, { "date": "2024-07-26", "close": 19.304504, "volume": 58, "typical_volume": 3796.95, "trend": 18.507458, "fair_value": 16.473337, "relative_strength": 6.144518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.429134, "energy": 46.730977, "activity_lines": [ 19.507773, 19.376472, 18.98215, 18.878687 ] }, { "date": "2024-08-02", "close": 19.387159, "volume": 2154, "typical_volume": 3839.55, "trend": 18.60611, "fair_value": 16.490744, "relative_strength": 5.927149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.096012, "energy": 34.081761, "activity_lines": [ 19.434302, 19.429238, 19.025052, 18.935442 ] }, { "date": "2024-08-09", "close": 18.918781, "volume": 7324, "typical_volume": 4199.9, "trend": 18.695752, "fair_value": 16.502475, "relative_strength": 5.226585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.213384, "energy": 18.76041, "activity_lines": [ 19.228584, 19.372465, 19.028201, 18.955614 ] }, { "date": "2024-08-16", "close": 18.918781, "volume": 87, "typical_volume": 4202.05, "trend": 18.76979, "fair_value": 16.51292, "relative_strength": 2.464762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.065345, "energy": 18.317822, "activity_lines": [ 19.088377, 19.302333, 19.034367, 18.970003 ] }, { "date": "2024-08-23", "close": 20.277996, "volume": 6830, "typical_volume": 4442.7, "trend": 18.860631, "fair_value": 16.53182, "relative_strength": 8.770318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.071042, "energy": 29.982465, "activity_lines": [ 19.460018, 19.464303, 19.173, 19.067307 ] }, { "date": "2024-08-30", "close": 20.369837, "volume": 12444, "typical_volume": 5032.85, "trend": 18.978538, "fair_value": 16.544491, "relative_strength": 7.937564, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.380662, "energy": 45.202345, "activity_lines": [ 19.796149, 19.616756, 19.315, 19.164675 ] }, { "date": "2024-09-06", "close": 20.16744, "volume": 10681, "typical_volume": 3958.75, "trend": 19.080696, "fair_value": 16.560114, "relative_strength": 7.581738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.485092, "energy": 55.505279, "activity_lines": [ 19.993792, 19.721556, 19.430378, 19.241378 ] }, { "date": "2024-09-13", "close": 19.979834, "volume": 2912, "typical_volume": 3961.8, "trend": 19.173601, "fair_value": 16.575165, "relative_strength": 5.138504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.495405, "energy": 60.618736, "activity_lines": [ 20.076881, 19.784571, 19.518662, 19.299387 ] }, { "date": "2024-09-20", "close": 20.486366, "volume": 1823, "typical_volume": 3971.2, "trend": 19.249484, "fair_value": 16.59362, "relative_strength": 6.088296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.371022, "energy": 65.793226, "activity_lines": [ 20.258077, 19.938258, 19.645324, 19.384082 ] }, { "date": "2024-09-27", "close": 19.604628, "volume": 15610, "typical_volume": 4631.95, "trend": 19.25487, "fair_value": 16.608941, "relative_strength": 1.319225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.403103, "energy": 37.577218, "activity_lines": [ 20.040855, 19.919157, 19.676786, 19.406994 ] }, { "date": "2024-10-04", "close": 19.698429, "volume": 4245, "typical_volume": 4735.4, "trend": 19.218102, "fair_value": 16.623132, "relative_strength": 2.41079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.17129, "energy": 24.277639, "activity_lines": [ 19.899791, 19.91132, 19.709148, 19.435611 ] }, { "date": "2024-10-11", "close": 20.617689, "volume": 2047, "typical_volume": 4814.55, "trend": 19.225139, "fair_value": 16.64416, "relative_strength": 6.056978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.572937, "energy": 36.803338, "activity_lines": [ 20.109907, 20.063459, 19.82141, 19.525907 ] }, { "date": "2024-10-18", "close": 20.308142, "volume": 33, "typical_volume": 4622.85, "trend": 19.250328, "fair_value": 16.66205, "relative_strength": 3.374117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.170671, "energy": 30.599361, "activity_lines": [ 20.186825, 20.136943, 19.891947, 19.595778 ] }, { "date": "2024-10-25", "close": 19.698429, "volume": 7024, "typical_volume": 4862.8, "trend": 19.255194, "fair_value": 16.675559, "relative_strength": 0.992572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.968345, "energy": 22.914351, "activity_lines": [ 20.038618, 20.074309, 19.894301, 19.624688 ] }, { "date": "2024-11-01", "close": 20.411325, "volume": 9685, "typical_volume": 4949.5, "trend": 19.297292, "fair_value": 16.694162, "relative_strength": 5.466447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.204496, "energy": 32.593248, "activity_lines": [ 20.180572, 20.127118, 19.956902, 19.699277 ] }, { "date": "2024-11-08", "close": 19.689051, "volume": 12547, "typical_volume": 5507.15, "trend": 19.326029, "fair_value": 16.708084, "relative_strength": -0.603293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.480919, "energy": 16.596837, "activity_lines": [ 20.027988, 20.046179, 19.943213, 19.724552 ] }, { "date": "2024-11-15", "close": 20.64583, "volume": 21197, "typical_volume": 6416.3, "trend": 19.406557, "fair_value": 16.72777, "relative_strength": 4.108878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.073137, "energy": 25.690307, "activity_lines": [ 20.194955, 20.151579, 20.021046, 19.8097 ] }, { "date": "2024-11-22", "close": 20.073637, "volume": 15186, "typical_volume": 6739.15, "trend": 19.478726, "fair_value": 16.748879, "relative_strength": -0.213809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.704497, "energy": 23.065457, "activity_lines": [ 20.169316, 20.144245, 20.040096, 19.852738 ] }, { "date": "2024-11-29", "close": 20.16744, "volume": 3174, "typical_volume": 6794.45, "trend": 19.546675, "fair_value": 16.769802, "relative_strength": -0.360753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.233349, "energy": 20.305496, "activity_lines": [ 20.190578, 20.152261, 20.06726, 19.897171 ] }, { "date": "2024-12-06", "close": 20.523888, "volume": 1049, "typical_volume": 6805.5, "trend": 19.633547, "fair_value": 16.792958, "relative_strength": 1.444044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.594168, "energy": 30.552311, "activity_lines": [ 20.299388, 20.230884, 20.126623, 19.960217 ] }, { "date": "2024-12-13", "close": 20.523888, "volume": 55016, "typical_volume": 9553.4, "trend": 19.714602, "fair_value": 16.816691, "relative_strength": 2.737064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.508257, "energy": 31.74597, "activity_lines": [ 20.400694, 20.292794, 20.180092, 20.017658 ] }, { "date": "2024-12-20", "close": 20.730251, "volume": 14863, "typical_volume": 10188.85, "trend": 19.804066, "fair_value": 16.843006, "relative_strength": 6.393038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.488457, "energy": 41.194406, "activity_lines": [ 20.515133, 20.377215, 20.247409, 20.083184 ] }, { "date": "2024-12-27", "close": 20.70211, "volume": 1393, "typical_volume": 9892.3, "trend": 19.888001, "fair_value": 16.867618, "relative_strength": 3.46203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.059051, "energy": 44.478892, "activity_lines": [ 20.614562, 20.454474, 20.30565, 20.141122 ] }, { "date": "2025-01-03", "close": 20.16744, "volume": 1221, "typical_volume": 9949.0, "trend": 19.957175, "fair_value": 16.886128, "relative_strength": 0.727336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.955925, "energy": 30.778884, "activity_lines": [ 20.49387, 20.427356, 20.304477, 20.159151 ] }, { "date": "2025-01-10", "close": 20.261244, "volume": 6069, "typical_volume": 9910.95, "trend": 20.004679, "fair_value": 16.906813, "relative_strength": 0.442279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.989254, "energy": 19.885296, "activity_lines": [ 20.404447, 20.408767, 20.306293, 20.178768 ] }, { "date": "2025-01-17", "close": 20.777151, "volume": 9279, "typical_volume": 9752.7, "trend": 20.038154, "fair_value": 16.929808, "relative_strength": 2.594855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.809634, "energy": 26.09218, "activity_lines": [ 20.504501, 20.486708, 20.357322, 20.228605 ] }, { "date": "2025-01-24", "close": 20.870955, "volume": 8717, "typical_volume": 9654.5, "trend": 20.075675, "fair_value": 16.95608, "relative_strength": 1.723371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.58509, "energy": 27.419651, "activity_lines": [ 20.61894, 20.56192, 20.415345, 20.282334 ] }, { "date": "2025-01-31", "close": 20.870955, "volume": 2, "typical_volume": 9509.0, "trend": 20.107992, "fair_value": 16.97763, "relative_strength": 0.047258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.321787, "energy": 39.464771, "activity_lines": [ 20.723998, 20.633039, 20.470018, 20.333642 ] }, { "date": "2025-02-07", "close": 20.458227, "volume": 3127, "typical_volume": 9574.2, "trend": 20.129918, "fair_value": 16.997216, "relative_strength": -1.818944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.45731, "energy": 39.615122, "activity_lines": [ 20.680224, 20.61462, 20.481141, 20.356238 ] }, { "date": "2025-02-14", "close": 20.542648, "volume": 8427, "typical_volume": 9215.05, "trend": 20.171802, "fair_value": 17.02023, "relative_strength": -2.04547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.959908, "energy": 28.790473, "activity_lines": [ 20.645205, 20.606263, 20.500437, 20.382866 ] }, { "date": "2025-02-21", "close": 20.355043, "volume": 3176, "typical_volume": 9161.6, "trend": 20.20682, "fair_value": 17.040781, "relative_strength": 0.041244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.552762, "energy": 14.603749, "activity_lines": [ 20.52889, 20.563455, 20.4974, 20.394688 ] }, { "date": "2025-02-28", "close": 20.70211, "volume": 2366, "typical_volume": 9177.55, "trend": 20.250652, "fair_value": 17.059869, "relative_strength": 3.269738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.913265, "energy": 15.381086, "activity_lines": [ 20.556405, 20.58682, 20.524289, 20.426642 ] }, { "date": "2025-03-07", "close": 21.058559, "volume": 30483, "typical_volume": 10700.05, "trend": 20.321977, "fair_value": 17.084725, "relative_strength": 8.012177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.364166, "energy": 25.630962, "activity_lines": [ 20.713992, 20.675505, 20.584725, 20.478765 ] }, { "date": "2025-03-14", "close": 20.292795, "volume": 3095, "typical_volume": 10503.6, "trend": 20.367778, "fair_value": 17.100599, "relative_strength": 6.248452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.790001, "energy": 11.431883, "activity_lines": [ 20.603818, 20.61848, 20.568657, 20.476883 ] }, { "date": "2025-03-21", "close": 20.101351, "volume": 7842, "typical_volume": 10411.45, "trend": 20.36189, "fair_value": 17.115942, "relative_strength": 3.353609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.693002, "energy": 3.128506, "activity_lines": [ 20.440858, 20.524368, 20.531526, 20.459694 ] }, { "date": "2025-03-28", "close": 20.101351, "volume": 5101, "typical_volume": 10039.15, "trend": 20.35294, "fair_value": 17.133483, "relative_strength": 2.661726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.546675, "energy": 15.691494, "activity_lines": [ 20.307318, 20.433163, 20.495871, 20.442885 ] }, { "date": "2025-04-04", "close": 20.005632, "volume": 80429, "typical_volume": 13000.75, "trend": 20.347547, "fair_value": 17.150625, "relative_strength": 6.238223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.45727, "energy": 28.649031, "activity_lines": [ 20.158784, 20.336841, 20.449136, 20.420478 ] }, { "date": "2025-04-11", "close": 20.13007, "volume": 73682, "typical_volume": 15925.55, "trend": 20.352554, "fair_value": 17.16819, "relative_strength": 7.016487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.070708, "energy": 34.755997, "activity_lines": [ 20.098162, 20.278878, 20.417301, 20.406447 ] }, { "date": "2025-04-18", "close": 20.015203, "volume": 1074, "typical_volume": 15820.55, "trend": 20.336849, "fair_value": 17.185554, "relative_strength": 3.934533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.912487, "energy": 41.167785, "activity_lines": [ 20.06115, 20.213501, 20.374258, 20.384682 ] }, { "date": "2025-04-25", "close": 20.321508, "volume": 6153, "typical_volume": 16075.75, "trend": 20.360745, "fair_value": 17.210776, "relative_strength": 3.400006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.041675, "energy": 25.757452, "activity_lines": [ 20.144745, 20.21187, 20.361112, 20.383693 ] }, { "date": "2025-05-02", "close": 20.005632, "volume": 6508, "typical_volume": 13650.35, "trend": 20.370985, "fair_value": 17.231938, "relative_strength": -1.581021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.946852, "energy": 27.904104, "activity_lines": [ 20.108372, 20.156829, 20.318846, 20.360782 ] }, { "date": "2025-05-09", "close": 20.292795, "volume": 2873, "typical_volume": 13050.85, "trend": 20.360155, "fair_value": 17.261264, "relative_strength": -0.2049, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.921756, "energy": 18.305764, "activity_lines": [ 20.1741, 20.160351, 20.306397, 20.355738 ] }, { "date": "2025-05-16", "close": 20.101351, "volume": 630, "typical_volume": 13012.7, "trend": 20.353262, "fair_value": 17.288291, "relative_strength": -2.55049, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.757682, "energy": 18.731779, "activity_lines": [ 20.15687, 20.136508, 20.277798, 20.339041 ] }, { "date": "2025-05-23", "close": 20.321508, "volume": 41686, "typical_volume": 15035.95, "trend": 20.374032, "fair_value": 17.319945, "relative_strength": -1.758637, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.399494, "energy": 16.60674, "activity_lines": [ 20.21494, 20.170097, 20.273027, 20.336992 ] }, { "date": "2025-05-30", "close": 20.101351, "volume": 10578, "typical_volume": 15261.4, "trend": 20.363699, "fair_value": 17.349116, "relative_strength": -3.689774, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.221821, "energy": 16.701364, "activity_lines": [ 20.179204, 20.163135, 20.246556, 20.3194 ] }, { "date": "2025-06-06", "close": 20.570383, "volume": 3555, "typical_volume": 14975.2, "trend": 20.393077, "fair_value": 17.386224, "relative_strength": -2.466235, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -17.836839, "energy": 10.412612, "activity_lines": [ 20.314489, 20.241452, 20.265515, 20.332734 ] }, { "date": "2025-06-13", "close": 20.120497, "volume": 6909, "typical_volume": 14884.8, "trend": 20.375566, "fair_value": 17.424092, "relative_strength": -4.890721, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.587259, "energy": 16.415468, "activity_lines": [ 20.262162, 20.229443, 20.242613, 20.315148 ] }, { "date": "2025-06-20", "close": 20.197073, "volume": 3694, "typical_volume": 15069.4, "trend": 20.37968, "fair_value": 17.462613, "relative_strength": -3.937741, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.834222, "energy": 13.592615, "activity_lines": [ 20.246847, 20.229269, 20.230577, 20.303633 ] }, { "date": "2025-06-27", "close": 20.015203, "volume": 32432, "typical_volume": 16534.65, "trend": 20.374606, "fair_value": 17.491767, "relative_strength": -4.758336, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.058349, "energy": 21.279305, "activity_lines": [ 20.164528, 20.19481, 20.204429, 20.280118 ] }, { "date": "2025-07-04", "close": 19.90991, "volume": 5599, "typical_volume": 16393.25, "trend": 20.35414, "fair_value": 17.519979, "relative_strength": -6.06903, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.092075, "energy": 41.514488, "activity_lines": [ 20.067531, 20.141206, 20.170363, 20.250138 ] }, { "date": "2025-07-11", "close": 20.292795, "volume": 9392, "typical_volume": 16704.05, "trend": 20.346437, "fair_value": 17.551663, "relative_strength": -3.915178, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.738204, "energy": 27.060083, "activity_lines": [ 20.110924, 20.164702, 20.175775, 20.24618 ] }, { "date": "2025-07-18", "close": 19.967342, "volume": 2372, "typical_volume": 16704.35, "trend": 20.321006, "fair_value": 17.58319, "relative_strength": -7.267288, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.11813, "energy": 35.40645, "activity_lines": [ 20.06434, 20.123803, 20.150489, 20.221722 ] }, { "date": "2025-07-25", "close": 19.957771, "volume": 4684, "typical_volume": 15414.4, "trend": 20.296195, "fair_value": 17.614656, "relative_strength": -6.247563, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.812961, "energy": 32.243104, "activity_lines": [ 20.024775, 20.087081, 20.127789, 20.198288 ] }, { "date": "2025-08-01", "close": 20.388514, "volume": 1394, "typical_volume": 15329.35, "trend": 20.303564, "fair_value": 17.648937, "relative_strength": -4.104675, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.784349, "energy": 9.069375, "activity_lines": [ 20.144745, 20.131286, 20.151355, 20.204244 ] }, { "date": "2025-08-08", "close": 20.905405, "volume": 4262, "typical_volume": 15150.35, "trend": 20.325036, "fair_value": 17.68964, "relative_strength": -3.248962, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.42765, "energy": 24.055914, "activity_lines": [ 20.412125, 20.268254, 20.223692, 20.243072 ] }, { "date": "2025-08-15", "close": 19.967342, "volume": 3112, "typical_volume": 15050.9, "trend": 20.298043, "fair_value": 17.72374, "relative_strength": -8.850106, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.879163, "energy": 8.805899, "activity_lines": [ 20.30045, 20.220045, 20.202861, 20.219995 ] }, { "date": "2025-08-22", "close": 19.335588, "volume": 17675, "typical_volume": 11913.2, "trend": 20.246864, "fair_value": 17.750199, "relative_strength": -11.760638, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.61668, "energy": 26.247864, "activity_lines": [ 19.999888, 20.067937, 20.122502, 20.157901 ] }, { "date": "2025-08-29", "close": 20.101351, "volume": 5734, "typical_volume": 8515.8, "trend": 20.22121, "fair_value": 17.782586, "relative_strength": -8.123905, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.092331, "energy": 24.617229, "activity_lines": [ 19.996697, 20.069329, 20.118262, 20.148513 ] }, { "date": "2025-09-05", "close": 20.969778, "volume": 5333, "typical_volume": 8728.75, "trend": 20.238262, "fair_value": 17.820814, "relative_strength": -2.936643, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 31.337859, "energy": 14.87313, "activity_lines": [ 20.27341, 20.230357, 20.196867, 20.196808 ] }, { "date": "2025-09-12", "close": 21.409702, "volume": 4363, "typical_volume": 8639.25, "trend": 20.267164, "fair_value": 17.859663, "relative_strength": -0.789531, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.486003, "energy": 53.08238, "activity_lines": [ 20.658013, 20.454016, 20.312824, 20.272385 ] }, { "date": "2025-09-19", "close": 20.627613, "volume": 11641, "typical_volume": 8895.9, "trend": 20.276249, "fair_value": 17.895973, "relative_strength": -3.307619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.255873, "energy": 51.354426, "activity_lines": [ 20.7483, 20.508208, 20.349115, 20.295639 ] }, { "date": "2025-09-26", "close": 20.568956, "volume": 10331, "typical_volume": 9268.8, "trend": 20.271811, "fair_value": 17.932071, "relative_strength": -3.702885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.236276, "energy": 50.846647, "activity_lines": [ 20.775016, 20.545647, 20.376857, 20.314524 ] }, { "date": "2025-10-03", "close": 20.559179, "volume": 9998, "typical_volume": 9737.2, "trend": 20.255165, "fair_value": 17.967118, "relative_strength": -5.790892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.414208, "energy": 44.809137, "activity_lines": [ 20.716249, 20.57037, 20.402353, 20.333064 ] }, { "date": "2025-10-10", "close": 20.617836, "volume": 3910, "typical_volume": 7848.4, "trend": 20.266, "fair_value": 18.00199, "relative_strength": -5.058514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.326545, "energy": 22.445516, "activity_lines": [ 20.646513, 20.594823, 20.431255, 20.356462 ] }, { "date": "2025-10-17", "close": 20.872015, "volume": 32851, "typical_volume": 8962.05, "trend": 20.291688, "fair_value": 18.039317, "relative_strength": -4.183518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.005863, "energy": 24.208689, "activity_lines": [ 20.684965, 20.661321, 20.482954, 20.39556 ] }, { "date": "2025-10-24", "close": 21.018658, "volume": 50274, "typical_volume": 11298.0, "trend": 20.322265, "fair_value": 18.07544, "relative_strength": -3.711541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.422291, "energy": 27.741543, "activity_lines": [ 20.808145, 20.755089, 20.544948, 20.442461 ] }, { "date": "2025-10-31", "close": 19.552238, "volume": 36297, "typical_volume": 12767.4, "trend": 20.307152, "fair_value": 18.102218, "relative_strength": -8.820191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.467928, "energy": 6.584245, "activity_lines": [ 20.416448, 20.56312, 20.465149, 20.392782 ] }, { "date": "2025-11-07", "close": 20.578732, "volume": 22939, "typical_volume": 13729.65, "trend": 20.322108, "fair_value": 18.137939, "relative_strength": -2.784527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.658785, "energy": 13.291057, "activity_lines": [ 20.434697, 20.553847, 20.485818, 20.410303 ] }, { "date": "2025-11-14", "close": 20.529852, "volume": 1143, "typical_volume": 12165.2, "trend": 20.339263, "fair_value": 18.175546, "relative_strength": -1.407108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.1118, "energy": 14.349213, "activity_lines": [ 20.435349, 20.527007, 20.500014, 20.423706 ] }, { "date": "2025-11-21", "close": 19.063433, "volume": 113209, "typical_volume": 17545.7, "trend": 20.297327, "fair_value": 18.199025, "relative_strength": -5.983344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.960113, "energy": 25.303322, "activity_lines": [ 19.95306, 20.241545, 20.3721, 20.341394 ] }, { "date": "2025-11-28", "close": 19.562016, "volume": 16665, "typical_volume": 17909.35, "trend": 20.28254, "fair_value": 18.226305, "relative_strength": -5.647386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.845884, "energy": 35.359417, "activity_lines": [ 19.757538, 20.089393, 20.295701, 20.293955 ] }, { "date": "2025-12-05", "close": 20.099701, "volume": 18674, "typical_volume": 18724.45, "trend": 20.276103, "fair_value": 18.259396, "relative_strength": -3.19951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.910963, "energy": 35.611948, "activity_lines": [ 19.838354, 20.054376, 20.27399, 20.282159 ] }, { "date": "2025-12-12", "close": 20.041044, "volume": 13073, "typical_volume": 19143.9, "trend": 20.274093, "fair_value": 18.288867, "relative_strength": -4.047626, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.188264, "energy": 43.557943, "activity_lines": [ 19.863119, 20.017227, 20.246062, 20.266994 ] }, { "date": "2025-12-19", "close": 19.552238, "volume": 9292, "typical_volume": 19538.8, "trend": 20.248451, "fair_value": 18.309818, "relative_strength": -5.334954, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.291678, "energy": 33.478198, "activity_lines": [ 19.760796, 19.900624, 20.171185, 20.220422 ] }, { "date": "2025-12-26", "close": 19.552238, "volume": 6217, "typical_volume": 19636.55, "trend": 20.230147, "fair_value": 18.335662, "relative_strength": -6.655789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.789023, "energy": 29.564698, "activity_lines": [ 19.723646, 19.803396, 20.10029, 20.175505 ] }, { "date": "2026-01-02", "close": 19.796642, "volume": 3982, "typical_volume": 19680.05, "trend": 20.204355, "fair_value": 18.363511, "relative_strength": -4.976385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.200745, "energy": 29.170714, "activity_lines": [ 19.735378, 19.774601, 20.059116, 20.147537 ] }, { "date": "2026-01-09", "close": 19.562016, "volume": 7168, "typical_volume": 19154.7, "trend": 20.185739, "fair_value": 18.388593, "relative_strength": -5.843976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.958566, "energy": 37.303986, "activity_lines": [ 19.653259, 19.725365, 19.996409, 20.106096 ] }, { "date": "2026-01-16", "close": 19.650002, "volume": 15207, "typical_volume": 19628.35, "trend": 20.167504, "fair_value": 18.412149, "relative_strength": -7.177648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.167743, "energy": 30.291676, "activity_lines": [ 19.636314, 19.691949, 19.941003, 20.071532 ] }, { "date": "2026-01-23", "close": 19.552238, "volume": 9513, "typical_volume": 19837.35, "trend": 20.152071, "fair_value": 18.434969, "relative_strength": -6.975778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.892692, "energy": 29.988352, "activity_lines": [ 19.612851, 19.657643, 19.878436, 20.031838 ] }, { "date": "2026-01-30", "close": 20.089926, "volume": 16164, "typical_volume": 20427.4, "trend": 20.158072, "fair_value": 18.460137, "relative_strength": -4.374326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.985857, "energy": 18.834521, "activity_lines": [ 19.768617, 19.738874, 19.873827, 20.027828 ] }, { "date": "2026-02-06", "close": 19.405598, "volume": 11523, "typical_volume": 20421.5, "trend": 20.128499, "fair_value": 18.480643, "relative_strength": -5.79735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.64995, "energy": 27.848285, "activity_lines": [ 19.660429, 19.677018, 19.810329, 19.979282 ] }, { "date": "2026-02-13", "close": 19.376268, "volume": 10264, "typical_volume": 20418.15, "trend": 20.108796, "fair_value": 18.499861, "relative_strength": -7.971346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.573553, "energy": 31.940944, "activity_lines": [ 19.568533, 19.612673, 19.749856, 19.930751 ] }, { "date": "2026-02-20", "close": 19.650002, "volume": 11687, "typical_volume": 20502.6, "trend": 20.098537, "fair_value": 18.521934, "relative_strength": -8.13778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.327934, "energy": 27.404216, "activity_lines": [ 19.580264, 19.611252, 19.721133, 19.901151 ] }, { "date": "2026-02-27", "close": 19.601118, "volume": 9562, "typical_volume": 20785.2, "trend": 20.072291, "fair_value": 18.53935, "relative_strength": -9.235699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.683749, "energy": 35.524426, "activity_lines": [ 19.575702, 19.608052, 19.692084, 19.86906 ] }, { "date": "2026-03-06", "close": 19.799999, "volume": 18270, "typical_volume": 20056.15, "trend": 20.035444, "fair_value": 18.55828, "relative_strength": -4.391065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.036423, "energy": 23.746199, "activity_lines": [ 19.634174, 19.640124, 19.686817, 19.851492 ] }, { "date": "2026-03-13", "close": 19.5, "volume": 2854, "typical_volume": 17685.15, "trend": 20.019866, "fair_value": 18.580911, "relative_strength": -3.011078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.259432, "energy": 24.194635, "activity_lines": [ 19.611975, 19.613145, 19.658084, 19.816948 ] }, { "date": "2026-03-20", "close": 18.91, "volume": 6627, "typical_volume": 16201.65, "trend": 20.00568, "fair_value": 18.59976, "relative_strength": -3.608796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.320465, "energy": 47.000632, "activity_lines": [ 19.386816, 19.484288, 19.580392, 19.745343 ] }, { "date": "2026-03-27", "close": 18.57, "volume": 2260, "typical_volume": 15167.7, "trend": 19.954635, "fair_value": 18.616429, "relative_strength": -6.0567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.116995, "energy": 68.641453, "activity_lines": [ 19.079408, 19.305467, 19.473378, 19.652719 ] }, { "date": "2026-04-03", "close": 18.5, "volume": 13720, "typical_volume": 15796.55, "trend": 19.872309, "fair_value": 18.631356, "relative_strength": -6.750455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.000051, "energy": 78.109426, "activity_lines": [ 18.820667, 19.133555, 19.369262, 19.558871 ] }, { "date": "2026-04-10", "close": 19.48, "volume": 1875, "typical_volume": 10229.85, "trend": 19.807985, "fair_value": 18.652172, "relative_strength": -5.626849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.535706, "energy": 63.671404, "activity_lines": [ 18.962, 19.158956, 19.368145, 19.533561 ] }, { "date": "2026-04-17", "close": 18.93, "volume": 6330, "typical_volume": 9713.1, "trend": 19.751398, "fair_value": 18.668111, "relative_strength": -7.809278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.225995, "energy": 48.477308, "activity_lines": [ 18.941333, 19.095448, 19.312664, 19.476917 ] }, { "date": "2026-04-24", "close": 19.299999, "volume": 3637, "typical_volume": 8961.25, "trend": 19.7091, "fair_value": 18.691879, "relative_strength": -4.006926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.344664, "energy": 29.30884, "activity_lines": [ 19.082, 19.107859, 19.295431, 19.447794 ] }, { "date": "2026-05-01", "close": 19.25, "volume": 396, "typical_volume": 8327.4, "trend": 19.66546, "fair_value": 18.717407, "relative_strength": -3.452506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.850306, "energy": 18.068134, "activity_lines": [ 19.18, 19.112566, 19.277243, 19.418175 ] }, { "date": "2026-05-08", "close": 18.799999, "volume": 1361, "typical_volume": 7930.85, "trend": 19.604866, "fair_value": 18.7423, "relative_strength": -5.616249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.534882, "energy": 25.512893, "activity_lines": [ 19.082666, 19.042727, 19.219966, 19.362339 ] }, { "date": "2026-05-15", "close": 18.6, "volume": 1086, "typical_volume": 7674.3, "trend": 19.529132, "fair_value": 18.762931, "relative_strength": -5.187855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.81489, "energy": 33.614739, "activity_lines": [ 18.898666, 18.951091, 19.147223, 19.297509 ] }, { "date": "2026-05-22", "close": 18.530001, "volume": 5487, "typical_volume": 7749.55, "trend": 19.446177, "fair_value": 18.785475, "relative_strength": -5.598857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.906752, "energy": 49.967036, "activity_lines": [ 18.75, 18.868545, 19.072347, 19.233049 ] }, { "date": "2026-05-29", "close": 19.01, "volume": 0, "typical_volume": 7391.15, "trend": 19.428102, "fair_value": 18.810533, "relative_strength": -3.813936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.03348, "energy": 43.430577, "activity_lines": [ 18.788, 18.890909, 19.049218, 19.204908 ] }, { "date": "2026-06-05", "close": 18.6, "volume": 16129, "typical_volume": 7437.25, "trend": 19.362144, "fair_value": 18.833582, "relative_strength": -4.515094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.380318, "energy": 44.729659, "activity_lines": [ 18.708667, 18.836909, 18.98967, 19.151482 ] }, { "date": "2026-06-12", "close": 18.870001, "volume": 21, "typical_volume": 6962.65, "trend": 19.306816, "fair_value": 18.858137, "relative_strength": -4.926944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.337814, "energy": 30.29742, "activity_lines": [ 18.762667, 18.831455, 18.960836, 19.119731 ] }, { "date": "2026-06-19", "close": 18.57, "volume": 0, "typical_volume": 6154.45, "trend": 19.290368, "fair_value": 18.880431, "relative_strength": -6.483844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.707714, "energy": 30.950413, "activity_lines": [ 18.712, 18.764727, 18.906679, 19.072195 ] }, { "date": "2026-06-26", "close": 18.559999, "volume": 255, "typical_volume": 5591.05, "trend": 19.256968, "fair_value": 18.905417, "relative_strength": -5.658326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.220824, "energy": 37.370246, "activity_lines": [ 18.66, 18.712727, 18.858808, 19.025074 ] }, { "date": "2026-07-03", "close": 19.049999, "volume": 1107, "typical_volume": 5133.2, "trend": 19.221978, "fair_value": 18.933263, "relative_strength": -3.913658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.486032, "energy": 20.755094, "activity_lines": [ 18.769333, 18.756545, 18.86163, 19.011721 ] }, { "date": "2026-07-10", "close": 19.200001, "volume": 116170, "typical_volume": 10357.35, "trend": 19.193943, "fair_value": 18.961845, "relative_strength": -2.580338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.612852, "energy": 11.31763, "activity_lines": [ 18.926, 18.832182, 18.880291, 19.010303 ] }, { "date": "2026-07-17", "close": 18.6, "volume": 1694, "typical_volume": 9963.95, "trend": 19.162202, "fair_value": 18.986019, "relative_strength": -5.39025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.227242, "energy": 18.247833, "activity_lines": [ 18.842667, 18.799636, 18.843952, 18.971985 ] }, { "date": "2026-07-24", "close": 19.25, "volume": 4699, "typical_volume": 9285.4, "trend": 19.152127, "fair_value": 19.014866, "relative_strength": -1.72001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.965083, "energy": 10.329666, "activity_lines": [ 18.994, 18.888909, 18.874286, 18.977649 ] }, { "date": "2026-07-31", "close": 19.6, "volume": 6231, "typical_volume": 9454.25, "trend": 19.145572, "fair_value": 19.0459, "relative_strength": -2.069009, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.347024, "energy": 30.712803, "activity_lines": [ 19.216667, 19.03, 18.940571, 19.006544 ] }, { "date": "2026-08-07", "close": 19.4, "volume": 4898, "typical_volume": 9367.8, "trend": 19.140172, "fair_value": 19.074077, "relative_strength": -5.842316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.051875, "energy": 36.988842, "activity_lines": [ 19.303333, 19.115273, 18.987333, 19.022959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }