{ "ticker": { "uuid": "5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7", "symbol": "RNRG", "name": "GLOBAL X RENEWABLE ENERGY PRODUCERS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 50.881, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -66.533, "architecture_energy": 57.633, "architecture_maturity": 14.233, "architecture_confidence": 85.235, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 22.38, "rotation_up": 12.87, "upward_expansion": 10.37, "deceleration": 43.73, "rotation_down": 71.82, "downward_expansion": 88.37 }, "activity_lines": [ 34.715227, 35.085607, 36.130773, 36.388526 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 34.575, "trend_reference": 36.506542, "distance_from_trend": -0.052909, "trend_direction": "Improving", "fair_value": 30.645262, "distance_from_fair_value": 0.128233, "fair_value_direction": "Weakening", "relative_strength": -12.794011, "relative_strength_direction": "Weakening", "price_momentum": -0.048223, "excess_performance": -0.235677, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052909, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.021965, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.128233, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.13471, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.12794, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.106165, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.048223, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.348064, "read": "Supply-led" } ], "volume": { "latest": 20555, "relative_activity": 0.554578, "balance": 0.348064, "dry_up": 1.107287, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.038483, "annualized_volatility": 0.146119, "from_high_reference": -0.12424, "from_low_reference": 0.225467 }, "levels": { "trend_reference": 36.506542, "fair_value_reference": 30.645262, "structural_low": 33.17, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.02043, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.037444, "regime_survival": 0.333333, "best_return": -0.00988, "worst_return": -0.029663, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.024749, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059394, "regime_survival": 0.0, "best_return": 0.059326, "worst_return": -0.108824, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.010861, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018379, "regime_survival": 0.0, "best_return": 0.053664, "worst_return": -0.031942, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.134622, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.391886, "regime_survival": 0.0, "best_return": -0.134622, "worst_return": -0.134622, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-05-17", "tenure": "Developing", "return": 0.077198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.043395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.020884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": -0.035531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.030303, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.002151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-25", "tenure": "Established", "return": -0.030298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.044218, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.025164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-20", "tenure": "Extended", "return": 0.251547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.074909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.006673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.059325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.00988, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.519531, "volume": 31251, "typical_volume": 72426.05, "trend": 35.037416, "fair_value": 41.918473, "relative_strength": -26.586438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.059986, "energy": 80.034696, "activity_lines": [ 32.930403, 33.706311, 34.192015, 34.475749 ] }, { "date": "2023-08-25", "close": 32.517626, "volume": 32960, "typical_volume": 70581.85, "trend": 34.830076, "fair_value": 41.86054, "relative_strength": -24.852666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.155074, "energy": 77.797386, "activity_lines": [ 32.576721, 33.409001, 33.998312, 34.313182 ] }, { "date": "2023-09-01", "close": 31.620787, "volume": 249536, "typical_volume": 79008.35, "trend": 34.612478, "fair_value": 41.804774, "relative_strength": -28.900271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.832424, "energy": 83.535979, "activity_lines": [ 32.115032, 33.00216, 33.732942, 34.106131 ] }, { "date": "2023-09-08", "close": 30.926461, "volume": 23862, "typical_volume": 73625.95, "trend": 34.411489, "fair_value": 41.744379, "relative_strength": -28.839463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.003622, "energy": 86.691451, "activity_lines": [ 31.635021, 32.51488, 33.421242, 33.868324 ] }, { "date": "2023-09-15", "close": 31.505066, "volume": 75975, "typical_volume": 75127.1, "trend": 34.221165, "fair_value": 41.687782, "relative_strength": -26.418255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.964478, "energy": 74.436511, "activity_lines": [ 31.509888, 32.201181, 33.185833, 33.680813 ] }, { "date": "2023-09-22", "close": 30.579297, "volume": 44800, "typical_volume": 69613.65, "trend": 34.067037, "fair_value": 41.631476, "relative_strength": -25.409998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.641111, "energy": 79.424639, "activity_lines": [ 31.163689, 31.766501, 32.879592, 33.445853 ] }, { "date": "2023-09-29", "close": 28.930272, "volume": 82431, "typical_volume": 67801.65, "trend": 33.842614, "fair_value": 41.551496, "relative_strength": -28.81604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.351584, "energy": 88.485539, "activity_lines": [ 30.330497, 31.116685, 32.437498, 33.114449 ] }, { "date": "2023-10-06", "close": 27.396968, "volume": 123185, "typical_volume": 71725.9, "trend": 33.602524, "fair_value": 41.451132, "relative_strength": -33.096221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.815312, "energy": 93.996857, "activity_lines": [ 29.225361, 30.305386, 31.878152, 32.698601 ] }, { "date": "2023-10-13", "close": 27.425898, "volume": 154467, "typical_volume": 76735.8, "trend": 33.38064, "fair_value": 41.35042, "relative_strength": -32.453698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.2485, "energy": 93.566697, "activity_lines": [ 28.411456, 29.634267, 31.35538, 32.300109 ] }, { "date": "2023-10-20", "close": 26.673711, "volume": 92697, "typical_volume": 78212.15, "trend": 33.140389, "fair_value": 41.245506, "relative_strength": -31.666693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.003537, "energy": 93.521762, "activity_lines": [ 27.580193, 28.934217, 30.7913, 31.867404 ] }, { "date": "2023-10-27", "close": 26.789432, "volume": 32912, "typical_volume": 77120.5, "trend": 32.846521, "fair_value": 41.152721, "relative_strength": -28.822881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.040047, "energy": 89.85811, "activity_lines": [ 27.109594, 28.366921, 30.274681, 31.457665 ] }, { "date": "2023-11-03", "close": 28.785621, "volume": 45812, "typical_volume": 76721.05, "trend": 32.625898, "fair_value": 41.053264, "relative_strength": -27.31788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.343211, "energy": 66.254574, "activity_lines": [ 27.557049, 28.24857, 29.988103, 31.195671 ] }, { "date": "2023-11-10", "close": 27.65734, "volume": 66098, "typical_volume": 77172.95, "trend": 32.355212, "fair_value": 40.939223, "relative_strength": -31.335611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760594, "energy": 62.52017, "activity_lines": [ 27.638053, 27.992931, 29.62586, 30.875119 ] }, { "date": "2023-11-17", "close": 29.566738, "volume": 53621, "typical_volume": 75952.4, "trend": 32.161584, "fair_value": 40.84038, "relative_strength": -27.250346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.343976, "energy": 43.471703, "activity_lines": [ 28.338166, 28.156519, 29.476335, 30.695218 ] }, { "date": "2023-11-24", "close": 29.335296, "volume": 55347, "typical_volume": 75775.05, "trend": 31.967905, "fair_value": 40.728131, "relative_strength": -27.636948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.903147, "energy": 29.116641, "activity_lines": [ 28.818408, 28.302748, 29.329152, 30.512876 ] }, { "date": "2023-12-01", "close": 30.579297, "volume": 210601, "typical_volume": 83487.4, "trend": 31.819524, "fair_value": 40.621705, "relative_strength": -23.833462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.057659, "energy": 25.936657, "activity_lines": [ 29.535879, 28.71461, 29.323175, 30.423289 ] }, { "date": "2023-12-08", "close": 30.405716, "volume": 174158, "typical_volume": 89694.3, "trend": 31.667272, "fair_value": 40.513271, "relative_strength": -23.847156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.955521, "energy": 27.322961, "activity_lines": [ 29.942831, 29.094912, 29.322848, 30.332075 ] }, { "date": "2023-12-15", "close": 31.823299, "volume": 286032, "typical_volume": 101593.1, "trend": 31.578079, "fair_value": 40.40711, "relative_strength": -21.982795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.247516, "energy": 26.351566, "activity_lines": [ 30.714305, 29.706129, 29.481223, 30.342142 ] }, { "date": "2023-12-22", "close": 32.604416, "volume": 95509, "typical_volume": 101766.55, "trend": 31.538392, "fair_value": 40.293766, "relative_strength": -19.86058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.520844, "energy": 35.597385, "activity_lines": [ 31.468421, 30.378889, 29.728249, 30.408357 ] }, { "date": "2023-12-29", "close": 32.870755, "volume": 107345, "typical_volume": 101929.95, "trend": 31.48989, "fair_value": 40.177238, "relative_strength": -18.493358, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.606756, "energy": 56.554363, "activity_lines": [ 32.108804, 31.00592, 30.004222, 30.494316 ] }, { "date": "2024-01-05", "close": 31.850829, "volume": 31318, "typical_volume": 101933.3, "trend": 31.379104, "fair_value": 40.022619, "relative_strength": -17.493083, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.685572, "energy": 59.985413, "activity_lines": [ 32.173515, 31.334836, 30.182808, 30.517602 ] }, { "date": "2024-01-12", "close": 31.559422, "volume": 100689, "typical_volume": 105319.75, "trend": 31.249025, "fair_value": 39.885966, "relative_strength": -19.801421, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.407803, "energy": 55.280029, "activity_lines": [ 32.056321, 31.518744, 30.332063, 30.529236 ] }, { "date": "2024-01-19", "close": 29.781837, "volume": 98306, "typical_volume": 97758.25, "trend": 31.103757, "fair_value": 39.729984, "relative_strength": -25.408365, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.147789, "energy": 14.52676, "activity_lines": [ 31.269686, 31.329021, 30.316588, 30.434578 ] }, { "date": "2024-01-26", "close": 29.723555, "volume": 71457, "typical_volume": 100138.0, "trend": 30.938295, "fair_value": 39.593462, "relative_strength": -25.081259, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.87292, "energy": 17.563993, "activity_lines": [ 30.59972, 31.090075, 30.304318, 30.345533 ] }, { "date": "2024-02-02", "close": 29.490429, "volume": 49931, "typical_volume": 98835.8, "trend": 30.78435, "fair_value": 39.444627, "relative_strength": -25.70422, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.762095, "energy": 26.424983, "activity_lines": [ 30.044103, 30.80589, 30.275575, 30.252122 ] }, { "date": "2024-02-09", "close": 28.995037, "volume": 47181, "typical_volume": 98954.85, "trend": 30.576282, "fair_value": 39.304156, "relative_strength": -27.423877, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.906574, "energy": 41.780999, "activity_lines": [ 29.548711, 30.428814, 30.209244, 30.136683 ] }, { "date": "2024-02-16", "close": 28.980466, "volume": 68948, "typical_volume": 98280.7, "trend": 30.362907, "fair_value": 39.178196, "relative_strength": -25.473123, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.840887, "energy": 48.597804, "activity_lines": [ 29.238847, 30.077894, 30.14907, 30.033727 ] }, { "date": "2024-02-23", "close": 28.412222, "volume": 58825, "typical_volume": 95062.7, "trend": 30.149395, "fair_value": 39.069687, "relative_strength": -27.097675, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.700227, "energy": 64.526057, "activity_lines": [ 28.9115, 29.64957, 30.034539, 29.907876 ] }, { "date": "2024-03-01", "close": 28.499644, "volume": 101075, "typical_volume": 92393.1, "trend": 29.987496, "fair_value": 38.979769, "relative_strength": -27.448823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.469937, "energy": 65.760749, "activity_lines": [ 28.704601, 29.29916, 29.923498, 29.801441 ] }, { "date": "2024-03-08", "close": 29.199022, "volume": 39485, "typical_volume": 89732.5, "trend": 29.866866, "fair_value": 38.877582, "relative_strength": -23.649464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.440893, "energy": 43.825488, "activity_lines": [ 28.812421, 29.150542, 29.873953, 29.750571 ] }, { "date": "2024-03-15", "close": 28.120814, "volume": 45267, "typical_volume": 90350.25, "trend": 29.753576, "fair_value": 38.778565, "relative_strength": -24.81487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.765443, "energy": 60.131444, "activity_lines": [ 28.580267, 28.872645, 29.709695, 29.637923 ] }, { "date": "2024-03-22", "close": 28.441363, "volume": 110826, "typical_volume": 93600.95, "trend": 29.6177, "fair_value": 38.683224, "relative_strength": -25.412854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.231995, "energy": 46.524448, "activity_lines": [ 28.513243, 28.720849, 29.569626, 29.553264 ] }, { "date": "2024-03-29", "close": 28.703629, "volume": 44136, "typical_volume": 92502.85, "trend": 29.520462, "fair_value": 38.577125, "relative_strength": -23.513337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.141483, "energy": 40.018893, "activity_lines": [ 28.569582, 28.673429, 29.456174, 29.494292 ] }, { "date": "2024-04-05", "close": 28.091674, "volume": 52437, "typical_volume": 92443.65, "trend": 29.425969, "fair_value": 38.469536, "relative_strength": -23.704251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.643441, "energy": 52.854693, "activity_lines": [ 28.402508, 28.534348, 29.279458, 29.402112 ] }, { "date": "2024-04-12", "close": 27.916829, "volume": 49978, "typical_volume": 92175.2, "trend": 29.306361, "fair_value": 38.356049, "relative_strength": -22.923292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32171, "energy": 47.753414, "activity_lines": [ 28.204351, 28.393148, 29.093115, 29.304748 ] }, { "date": "2024-04-19", "close": 27.334014, "volume": 67628, "typical_volume": 85026.55, "trend": 29.198185, "fair_value": 38.235942, "relative_strength": -19.35987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.685963, "energy": 70.914568, "activity_lines": [ 27.897402, 28.174592, 28.85802, 29.1775 ] }, { "date": "2024-04-26", "close": 27.887688, "volume": 50102, "typical_volume": 78823.75, "trend": 29.163432, "fair_value": 38.12984, "relative_strength": -20.000974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.207377, "energy": 68.382104, "activity_lines": [ 27.827464, 28.086905, 28.691109, 29.092952 ] }, { "date": "2024-05-03", "close": 29.359296, "volume": 54224, "typical_volume": 67233.35, "trend": 29.228843, "fair_value": 38.036959, "relative_strength": -15.809262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.470265, "energy": 33.870507, "activity_lines": [ 28.284974, 28.286652, 28.676342, 29.105588 ] }, { "date": "2024-05-10", "close": 30.233518, "volume": 56050, "typical_volume": 65260.4, "trend": 29.32243, "fair_value": 37.955811, "relative_strength": -13.766014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.61247, "energy": 12.025154, "activity_lines": [ 28.99018, 28.628128, 28.756568, 29.170406 ] }, { "date": "2024-05-17", "close": 30.69977, "volume": 38628, "typical_volume": 61824.55, "trend": 29.456632, "fair_value": 37.867736, "relative_strength": -13.577649, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.519797, "energy": 37.565093, "activity_lines": [ 29.708013, 29.022853, 28.892489, 29.259266 ] }, { "date": "2024-05-24", "close": 30.510355, "volume": 40826, "typical_volume": 62299.95, "trend": 29.580663, "fair_value": 37.777184, "relative_strength": -14.62404, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.037529, "energy": 43.66566, "activity_lines": [ 30.177179, 29.355852, 29.020708, 29.327248 ] }, { "date": "2024-05-31", "close": 31.268014, "volume": 67640, "typical_volume": 60647.5, "trend": 29.663409, "fair_value": 37.690228, "relative_strength": -10.479427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.226972, "energy": 67.207184, "activity_lines": [ 30.687142, 29.783161, 29.227469, 29.43611 ] }, { "date": "2024-06-07", "close": 30.612348, "volume": 35814, "typical_volume": 57522.9, "trend": 29.76191, "fair_value": 37.596544, "relative_strength": -13.954794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.796368, "energy": 62.585936, "activity_lines": [ 30.753195, 30.039865, 29.373172, 29.497332 ] }, { "date": "2024-06-14", "close": 30.087814, "volume": 34532, "typical_volume": 55676.65, "trend": 29.779279, "fair_value": 37.499678, "relative_strength": -17.587484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.140704, "energy": 46.179828, "activity_lines": [ 30.560866, 30.166494, 29.464966, 29.518358 ] }, { "date": "2024-06-21", "close": 29.752696, "volume": 34924, "typical_volume": 54926.3, "trend": 29.793192, "fair_value": 37.396697, "relative_strength": -17.996476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.908218, "energy": 28.545596, "activity_lines": [ 30.266544, 30.1959, 29.523108, 29.516643 ] }, { "date": "2024-06-28", "close": 29.186355, "volume": 74784, "typical_volume": 56306.45, "trend": 29.746761, "fair_value": 37.286093, "relative_strength": -18.813366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.257995, "energy": 7.209285, "activity_lines": [ 29.846581, 30.088955, 29.526065, 29.477492 ] }, { "date": "2024-07-05", "close": 30.198344, "volume": 43913, "typical_volume": 55054.7, "trend": 29.739848, "fair_value": 37.183427, "relative_strength": -18.194969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.596308, "energy": 11.620476, "activity_lines": [ 29.852214, 30.132329, 29.62449, 29.506626 ] }, { "date": "2024-07-12", "close": 31.063668, "volume": 69107, "typical_volume": 55568.8, "trend": 29.714527, "fair_value": 37.091388, "relative_strength": -14.945428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 25.362627, "energy": 15.758006, "activity_lines": [ 30.217599, 30.291023, 29.799528, 29.592034 ] }, { "date": "2024-07-19", "close": 29.91968, "volume": 38152, "typical_volume": 52422.65, "trend": 29.625036, "fair_value": 36.988931, "relative_strength": -13.98796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.19654, "energy": 10.200879, "activity_lines": [ 30.171567, 30.210731, 29.852989, 29.60527 ] }, { "date": "2024-07-26", "close": 29.890347, "volume": 27673, "typical_volume": 51832.05, "trend": 29.525689, "fair_value": 36.885923, "relative_strength": -11.168124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.680967, "energy": 22.464943, "activity_lines": [ 30.126967, 30.130812, 29.896894, 29.622387 ] }, { "date": "2024-08-02", "close": 29.831681, "volume": 21903, "typical_volume": 50663.85, "trend": 29.458384, "fair_value": 36.785624, "relative_strength": -7.953436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.873453, "energy": 19.905993, "activity_lines": [ 30.053634, 30.054942, 29.93192, 29.642128 ] }, { "date": "2024-08-09", "close": 29.802348, "volume": 42277, "typical_volume": 47236.4, "trend": 29.399815, "fair_value": 36.688039, "relative_strength": -7.792143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.757584, "energy": 15.452937, "activity_lines": [ 29.927502, 29.986079, 29.956005, 29.664319 ] }, { "date": "2024-08-16", "close": 30.535674, "volume": 88073, "typical_volume": 49433.25, "trend": 29.424943, "fair_value": 36.59588, "relative_strength": -9.831725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.457834, "energy": 17.518098, "activity_lines": [ 30.072212, 30.077197, 30.04345, 29.7376 ] }, { "date": "2024-08-23", "close": 30.975669, "volume": 25137, "typical_volume": 48068.25, "trend": 29.46668, "fair_value": 36.500556, "relative_strength": -8.854725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.494197, "energy": 29.006369, "activity_lines": [ 30.398786, 30.249707, 30.164075, 29.837647 ] }, { "date": "2024-08-30", "close": 30.829004, "volume": 67853, "typical_volume": 48962.0, "trend": 29.511299, "fair_value": 36.39776, "relative_strength": -8.086744, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.705457, "energy": 40.507533, "activity_lines": [ 30.606073, 30.379409, 30.256998, 29.925539 ] }, { "date": "2024-09-06", "close": 30.917003, "volume": 43188, "typical_volume": 47740.0, "trend": 29.575365, "fair_value": 36.298431, "relative_strength": -1.764927, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.494275, "energy": 51.000895, "activity_lines": [ 30.780116, 30.505541, 30.344435, 30.01623 ] }, { "date": "2024-09-13", "close": 31.708995, "volume": 40856, "typical_volume": 47277.7, "trend": 29.666316, "fair_value": 36.208714, "relative_strength": -4.403306, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.643153, "energy": 62.283597, "activity_lines": [ 31.145801, 30.744205, 30.490238, 30.153883 ] }, { "date": "2024-09-20", "close": 30.242344, "volume": 33007, "typical_volume": 46216.85, "trend": 29.72732, "fair_value": 36.109596, "relative_strength": -9.588312, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.931716, "energy": 36.114511, "activity_lines": [ 30.895492, 30.688739, 30.478164, 30.191046 ] }, { "date": "2024-09-27", "close": 31.503664, "volume": 39126, "typical_volume": 45370.65, "trend": 29.827454, "fair_value": 36.024009, "relative_strength": -6.352015, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.288234, "energy": 36.275187, "activity_lines": [ 31.085179, 30.877537, 30.58201, 30.305649 ] }, { "date": "2024-10-04", "close": 30.271677, "volume": 25502, "typical_volume": 44714.35, "trend": 29.863209, "fair_value": 35.938684, "relative_strength": -9.780135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.186159, "energy": 24.541155, "activity_lines": [ 30.829004, 30.813538, 30.562475, 30.334309 ] }, { "date": "2024-10-11", "close": 29.714349, "volume": 17275, "typical_volume": 43536.8, "trend": 29.916327, "fair_value": 35.834997, "relative_strength": -12.148276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.328512, "energy": 12.013737, "activity_lines": [ 30.424209, 30.641273, 30.4919, 30.324705 ] }, { "date": "2024-10-18", "close": 29.818482, "volume": 26424, "typical_volume": 41476.0, "trend": 29.962231, "fair_value": 35.725905, "relative_strength": -11.655855, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.273942, "energy": 13.358654, "activity_lines": [ 30.134301, 30.490075, 30.435034, 30.318392 ] }, { "date": "2024-10-25", "close": 29.069023, "volume": 32150, "typical_volume": 41292.8, "trend": 29.974411, "fair_value": 35.606966, "relative_strength": -13.551007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.187666, "energy": 25.881808, "activity_lines": [ 29.720607, 30.202318, 30.313692, 30.260766 ] }, { "date": "2024-11-01", "close": 28.188152, "volume": 39672, "typical_volume": 41549.8, "trend": 29.977627, "fair_value": 35.487604, "relative_strength": -14.304176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.617074, "energy": 53.889431, "activity_lines": [ 29.091512, 29.781069, 30.115808, 30.145523 ] }, { "date": "2024-11-08", "close": 27.279709, "volume": 72826, "typical_volume": 43444.9, "trend": 29.956389, "fair_value": 35.362461, "relative_strength": -20.911672, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.624934, "energy": 70.785112, "activity_lines": [ 28.380636, 29.24533, 29.840451, 29.971464 ] }, { "date": "2024-11-15", "close": 27.221043, "volume": 34302, "typical_volume": 41420.8, "trend": 29.952624, "fair_value": 35.244338, "relative_strength": -17.763827, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.550236, "energy": 84.446567, "activity_lines": [ 27.849669, 28.763458, 29.571282, 29.79499 ] }, { "date": "2024-11-22", "close": 26.898379, "volume": 77368, "typical_volume": 43093.55, "trend": 29.919647, "fair_value": 35.131041, "relative_strength": -19.695222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.886402, "energy": 86.950578, "activity_lines": [ 27.377368, 28.290119, 29.280743, 29.597942 ] }, { "date": "2024-11-29", "close": 27.309042, "volume": 38824, "typical_volume": 41579.4, "trend": 29.851305, "fair_value": 35.027632, "relative_strength": -18.500246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.611203, "energy": 81.804074, "activity_lines": [ 27.236628, 27.978912, 29.045029, 29.429516 ] }, { "date": "2024-12-06", "close": 26.722381, "volume": 74058, "typical_volume": 43374.7, "trend": 29.734267, "fair_value": 34.915494, "relative_strength": -22.164981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.778066, "energy": 82.493461, "activity_lines": [ 27.017667, 27.614372, 28.771321, 29.22765 ] }, { "date": "2024-12-13", "close": 26.077055, "volume": 144300, "typical_volume": 49206.05, "trend": 29.580177, "fair_value": 34.799652, "relative_strength": -23.954048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.053629, "energy": 82.578572, "activity_lines": [ 26.681315, 27.219432, 28.451379, 28.991701 ] }, { "date": "2024-12-20", "close": 25.813058, "volume": 186292, "typical_volume": 57425.5, "trend": 29.4236, "fair_value": 34.677946, "relative_strength": -22.297031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.618036, "energy": 84.148644, "activity_lines": [ 26.337141, 26.852759, 28.124452, 28.748661 ] }, { "date": "2024-12-27", "close": 25.790471, "volume": 63896, "typical_volume": 58506.45, "trend": 29.241015, "fair_value": 34.557897, "relative_strength": -22.33649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.659052, "energy": 86.917539, "activity_lines": [ 26.079304, 26.552911, 27.814511, 28.514265 ] }, { "date": "2025-01-03", "close": 26.150158, "volume": 122871, "typical_volume": 60246.35, "trend": 29.092276, "fair_value": 34.455825, "relative_strength": -19.913964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.989974, "energy": 83.030895, "activity_lines": [ 26.015223, 26.391698, 27.55793, 28.314855 ] }, { "date": "2025-01-10", "close": 25.226753, "volume": 39131, "typical_volume": 60946.05, "trend": 28.93024, "fair_value": 34.351478, "relative_strength": -20.331103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.461287, "energy": 85.302751, "activity_lines": [ 25.720599, 26.115663, 27.234289, 28.065467 ] }, { "date": "2025-01-17", "close": 25.507378, "volume": 81706, "typical_volume": 61638.7, "trend": 28.78873, "fair_value": 34.254032, "relative_strength": -21.151159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.380243, "energy": 67.73495, "activity_lines": [ 25.619225, 25.944494, 26.96475, 27.844637 ] }, { "date": "2025-01-24", "close": 25.271062, "volume": 56064, "typical_volume": 62282.5, "trend": 28.65822, "fair_value": 34.162726, "relative_strength": -22.496486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.50986, "energy": 65.352618, "activity_lines": [ 25.477058, 25.762584, 26.698046, 27.617691 ] }, { "date": "2025-01-31", "close": 24.960897, "volume": 84928, "typical_volume": 64486.1, "trend": 28.483638, "fair_value": 34.062324, "relative_strength": -21.850548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.978165, "energy": 67.630845, "activity_lines": [ 25.267635, 25.559733, 26.428688, 27.379154 ] }, { "date": "2025-02-07", "close": 24.311028, "volume": 151776, "typical_volume": 70424.55, "trend": 28.25855, "fair_value": 33.961401, "relative_strength": -23.489816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.633793, "energy": 82.611982, "activity_lines": [ 24.896895, 25.273952, 26.129571, 27.109953 ] }, { "date": "2025-02-14", "close": 25.079055, "volume": 64326, "typical_volume": 71684.55, "trend": 28.097196, "fair_value": 33.862668, "relative_strength": -22.790743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.845497, "energy": 71.377499, "activity_lines": [ 24.904772, 25.182321, 25.931844, 26.904824 ] }, { "date": "2025-02-21", "close": 25.285832, "volume": 22719, "typical_volume": 71545.4, "trend": 27.943712, "fair_value": 33.755055, "relative_strength": -19.924952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.658476, "energy": 63.10226, "activity_lines": [ 24.991421, 25.158165, 25.784404, 26.723446 ] }, { "date": "2025-02-28", "close": 25.167674, "volume": 77531, "typical_volume": 74558.2, "trend": 27.788245, "fair_value": 33.646685, "relative_strength": -17.096796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.420808, "energy": 55.703779, "activity_lines": [ 25.053454, 25.126911, 25.649452, 26.544347 ] }, { "date": "2025-03-07", "close": 25.57591, "volume": 86690, "typical_volume": 77571.5, "trend": 27.647364, "fair_value": 33.531455, "relative_strength": -12.526506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.761254, "energy": 38.295581, "activity_lines": [ 25.258459, 25.181616, 25.575031, 26.401615 ] }, { "date": "2025-03-14", "close": 25.536918, "volume": 163631, "typical_volume": 84145.55, "trend": 27.480739, "fair_value": 33.407776, "relative_strength": -10.103632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.192072, "energy": 31.346303, "activity_lines": [ 25.409465, 25.233133, 25.517099, 26.265458 ] }, { "date": "2025-03-21", "close": 25.433825, "volume": 41843, "typical_volume": 84254.1, "trend": 27.296011, "fair_value": 33.285622, "relative_strength": -10.362748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.693516, "energy": 26.846035, "activity_lines": [ 25.44438, 25.277056, 25.466168, 26.133399 ] }, { "date": "2025-03-28", "close": 25.079055, "volume": 40041, "typical_volume": 82614.85, "trend": 27.104346, "fair_value": 33.148803, "relative_strength": -9.160452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.174248, "energy": 28.171515, "activity_lines": [ 25.337388, 25.25271, 25.394566, 25.990369 ] }, { "date": "2025-04-04", "close": 24.045172, "volume": 464315, "typical_volume": 104115.5, "trend": 26.875285, "fair_value": 33.008636, "relative_strength": -3.140804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.801492, "energy": 47.964048, "activity_lines": [ 24.899553, 25.048173, 25.234977, 25.793003 ] }, { "date": "2025-04-11", "close": 24.872279, "volume": 68319, "typical_volume": 103663.05, "trend": 26.647394, "fair_value": 32.881243, "relative_strength": -6.519073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.029878, "energy": 39.096378, "activity_lines": [ 24.812254, 25.016308, 25.169285, 25.663777 ] }, { "date": "2025-04-18", "close": 25.344911, "volume": 35117, "typical_volume": 103477.7, "trend": 26.484146, "fair_value": 32.768724, "relative_strength": -2.236379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.353285, "energy": 34.704746, "activity_lines": [ 24.929408, 25.071987, 25.158252, 25.579746 ] }, { "date": "2025-04-25", "close": 26.083399, "volume": 54872, "typical_volume": 102518.4, "trend": 26.303471, "fair_value": 32.665222, "relative_strength": -5.137737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.734397, "energy": 11.696193, "activity_lines": [ 25.305525, 25.243139, 25.226905, 25.553891 ] }, { "date": "2025-05-02", "close": 26.05386, "volume": 12158, "typical_volume": 95911.3, "trend": 26.162877, "fair_value": 32.572555, "relative_strength": -7.956942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.526295, "energy": 10.501806, "activity_lines": [ 25.628491, 25.39066, 25.295788, 25.537787 ] }, { "date": "2025-05-09", "close": 26.408334, "volume": 28472, "typical_volume": 88020.3, "trend": 26.052677, "fair_value": 32.48863, "relative_strength": -6.08207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.934935, "energy": 20.430299, "activity_lines": [ 26.004627, 25.588666, 25.39854, 25.553623 ] }, { "date": "2025-05-16", "close": 27.205901, "volume": 41087, "typical_volume": 86879.85, "trend": 25.96559, "fair_value": 32.396423, "relative_strength": -8.976055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.699646, "energy": 49.571246, "activity_lines": [ 26.489075, 25.909127, 25.574416, 25.628025 ] }, { "date": "2025-05-23", "close": 26.999124, "volume": 27973, "typical_volume": 82134.95, "trend": 25.896594, "fair_value": 32.293415, "relative_strength": -7.054407, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.15008, "energy": 56.732451, "activity_lines": [ 26.749023, 26.162356, 25.72386, 25.694704 ] }, { "date": "2025-05-30", "close": 27.412678, "volume": 15524, "typical_volume": 80954.6, "trend": 25.870745, "fair_value": 32.191782, "relative_strength": -6.891708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.420926, "energy": 63.715733, "activity_lines": [ 27.036541, 26.46419, 25.908646, 25.792516 ] }, { "date": "2025-06-06", "close": 27.678533, "volume": 10492, "typical_volume": 77393.9, "trend": 25.884039, "fair_value": 32.100161, "relative_strength": -7.457981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.381834, "energy": 75.497057, "activity_lines": [ 27.324059, 26.778384, 26.108343, 25.909148 ] }, { "date": "2025-06-13", "close": 28.446561, "volume": 13691, "typical_volume": 75275.25, "trend": 25.924889, "fair_value": 32.029178, "relative_strength": -4.055504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.395806, "energy": 79.326012, "activity_lines": [ 27.759275, 27.184955, 26.370847, 26.074472 ] }, { "date": "2025-06-20", "close": 27.88531, "volume": 24947, "typical_volume": 72276.2, "trend": 25.957787, "fair_value": 31.944942, "relative_strength": -5.62181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.127915, "energy": 72.288777, "activity_lines": [ 27.871525, 27.409455, 26.564777, 26.200951 ] }, { "date": "2025-06-27", "close": 28.688416, "volume": 27093, "typical_volume": 66042.05, "trend": 26.003766, "fair_value": 31.864609, "relative_strength": -6.488084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.926773, "energy": 74.586417, "activity_lines": [ 28.206183, 27.725192, 26.821267, 26.37712 ] }, { "date": "2025-07-04", "close": 30.082786, "volume": 10317, "typical_volume": 63341.6, "trend": 26.11578, "fair_value": 31.791013, "relative_strength": -3.139369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.447921, "energy": 87.658303, "activity_lines": [ 28.893012, 28.23366, 27.18971, 26.640283 ] }, { "date": "2025-07-11", "close": 29.459769, "volume": 49387, "typical_volume": 64675.0, "trend": 26.228537, "fair_value": 31.717092, "relative_strength": -4.471583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.209274, "energy": 88.040145, "activity_lines": [ 29.194161, 28.556137, 27.47499, 26.856024 ] }, { "date": "2025-07-18", "close": 29.593273, "volume": 31633, "typical_volume": 62380.1, "trend": 26.354544, "fair_value": 31.642926, "relative_strength": -4.897967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.651711, "energy": 88.838591, "activity_lines": [ 29.421063, 28.840961, 27.753109, 27.073104 ] }, { "date": "2025-07-25", "close": 30.305291, "volume": 25374, "typical_volume": 59314.3, "trend": 26.505038, "fair_value": 31.555904, "relative_strength": -3.104858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.824211, "energy": 92.037724, "activity_lines": [ 29.808856, 29.197334, 28.077966, 27.327991 ] }, { "date": "2025-08-01", "close": 29.548772, "volume": 62996, "typical_volume": 54282.55, "trend": 26.618325, "fair_value": 31.462658, "relative_strength": -2.936933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.798664, "energy": 80.092889, "activity_lines": [ 29.783144, 29.359807, 28.308252, 27.524361 ] }, { "date": "2025-08-08", "close": 29.682275, "volume": 16806, "typical_volume": 53030.7, "trend": 26.766843, "fair_value": 31.364124, "relative_strength": -5.514371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651063, "energy": 62.318402, "activity_lines": [ 29.744577, 29.500195, 28.532148, 27.722035 ] }, { "date": "2025-08-15", "close": 29.726776, "volume": 23192, "typical_volume": 52188.25, "trend": 26.907489, "fair_value": 31.27148, "relative_strength": -5.392399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.502552, "energy": 58.766168, "activity_lines": [ 29.747543, 29.607409, 28.740052, 27.912998 ] }, { "date": "2025-08-22", "close": 30.171788, "volume": 21022, "typical_volume": 30023.6, "trend": 27.070847, "fair_value": 31.187086, "relative_strength": -2.656945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.498007, "energy": 61.508721, "activity_lines": [ 29.881047, 29.758294, 28.968206, 28.123598 ] }, { "date": "2025-08-29", "close": 30.231123, "volume": 22706, "typical_volume": 27742.95, "trend": 27.246521, "fair_value": 31.117193, "relative_strength": -1.77558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.775032, "energy": 59.872379, "activity_lines": [ 29.995761, 29.888599, 29.172836, 28.327487 ] }, { "date": "2025-09-05", "close": 30.488241, "volume": 13530, "typical_volume": 26663.6, "trend": 27.452428, "fair_value": 31.034828, "relative_strength": -1.338057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.525514, "energy": 57.031829, "activity_lines": [ 30.201126, 30.023001, 29.376436, 28.53663 ] }, { "date": "2025-09-12", "close": 30.542631, "volume": 7335, "typical_volume": 24286.75, "trend": 27.634547, "fair_value": 30.961246, "relative_strength": -2.422534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.434982, "energy": 57.107038, "activity_lines": [ 30.361989, 30.134569, 29.560724, 28.735998 ] }, { "date": "2025-09-19", "close": 30.603054, "volume": 39259, "typical_volume": 25641.8, "trend": 27.811788, "fair_value": 30.908039, "relative_strength": -3.884711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.383352, "energy": 54.97284, "activity_lines": [ 30.485637, 30.248762, 29.729532, 28.927515 ] }, { "date": "2025-09-26", "close": 31.068931, "volume": 8746, "typical_volume": 24655.5, "trend": 28.008497, "fair_value": 30.871947, "relative_strength": -1.520452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.563682, "energy": 59.354394, "activity_lines": [ 30.706158, 30.426872, 29.921046, 29.137653 ] }, { "date": "2025-10-03", "close": 32.46251, "volume": 8915, "typical_volume": 23046.9, "trend": 28.23805, "fair_value": 30.848447, "relative_strength": 1.986603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.12792, "energy": 82.373453, "activity_lines": [ 31.331396, 30.831531, 30.223089, 29.425009 ] }, { "date": "2025-10-10", "close": 32.594629, "volume": 10707, "typical_volume": 22183.6, "trend": 28.473307, "fair_value": 30.83542, "relative_strength": 4.979158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.861797, "energy": 90.153491, "activity_lines": [ 31.851914, 31.220989, 30.512683, 29.706078 ] }, { "date": "2025-10-17", "close": 33.088295, "volume": 7982, "typical_volume": 21806.5, "trend": 28.728456, "fair_value": 30.817581, "relative_strength": 4.244993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.12627, "energy": 92.688751, "activity_lines": [ 32.396562, 31.644825, 30.822647, 30.003819 ] }, { "date": "2025-10-24", "close": 33.105502, "volume": 13132, "typical_volume": 21938.5, "trend": 28.996004, "fair_value": 30.78995, "relative_strength": 2.273605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.941161, "energy": 90.981811, "activity_lines": [ 32.777235, 32.009862, 31.107224, 30.286209 ] }, { "date": "2025-10-31", "close": 32.846802, "volume": 16263, "typical_volume": 22067.1, "trend": 29.289392, "fair_value": 30.755527, "relative_strength": -0.23982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.778795, "energy": 84.336615, "activity_lines": [ 32.904845, 32.266431, 31.341319, 30.534648 ] }, { "date": "2025-11-07", "close": 33.336315, "volume": 8464, "typical_volume": 21242.95, "trend": 29.571526, "fair_value": 30.715257, "relative_strength": 4.405561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.221126, "energy": 74.643067, "activity_lines": [ 33.077101, 32.563367, 31.601082, 30.79574 ] }, { "date": "2025-11-14", "close": 32.98525, "volume": 6809, "typical_volume": 20228.75, "trend": 29.826204, "fair_value": 30.677504, "relative_strength": 3.490906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.932349, "energy": 62.94056, "activity_lines": [ 33.074081, 32.740014, 31.801452, 31.01598 ] }, { "date": "2025-11-21", "close": 32.327622, "volume": 11109, "typical_volume": 20268.35, "trend": 30.034345, "fair_value": 30.633012, "relative_strength": 4.606641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.710752, "energy": 52.151254, "activity_lines": [ 32.825811, 32.751692, 31.918731, 31.177362 ] }, { "date": "2025-11-28", "close": 33.285979, "volume": 10763, "typical_volume": 18337.15, "trend": 30.275416, "fair_value": 30.592052, "relative_strength": 2.636435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.924897, "energy": 52.567158, "activity_lines": [ 32.947704, 32.905162, 32.116591, 31.387145 ] }, { "date": "2025-12-05", "close": 33.009973, "volume": 8318, "typical_volume": 17171.4, "trend": 30.49547, "fair_value": 30.557208, "relative_strength": 0.706911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.428462, "energy": 48.644246, "activity_lines": [ 32.965564, 32.95967, 32.269946, 31.563568 ] }, { "date": "2025-12-12", "close": 33.157025, "volume": 9552, "typical_volume": 16380.3, "trend": 30.693841, "fair_value": 30.525599, "relative_strength": 2.936137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.692639, "energy": 48.241133, "activity_lines": [ 33.021563, 33.005622, 32.421035, 31.735281 ] }, { "date": "2025-12-19", "close": 32.915037, "volume": 6982, "typical_volume": 13579.6, "trend": 30.891038, "fair_value": 30.493722, "relative_strength": 1.49385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.855863, "energy": 47.297005, "activity_lines": [ 33.008852, 32.994949, 32.535498, 31.878584 ] }, { "date": "2025-12-26", "close": 33.178089, "volume": 35446, "typical_volume": 14511.6, "trend": 31.083219, "fair_value": 30.464714, "relative_strength": 0.921815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.782938, "energy": 44.253608, "activity_lines": [ 33.088506, 33.026278, 32.658984, 32.026136 ] }, { "date": "2026-01-02", "close": 33.8828, "volume": 18168, "typical_volume": 14260.4, "trend": 31.290028, "fair_value": 30.439671, "relative_strength": 4.700713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.079039, "energy": 53.806874, "activity_lines": [ 33.346366, 33.184103, 32.832938, 32.206754 ] }, { "date": "2026-01-09", "close": 34.2706, "volume": 44834, "typical_volume": 15451.0, "trend": 31.484162, "fair_value": 30.408272, "relative_strength": 3.435422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.838821, "energy": 62.713508, "activity_lines": [ 33.693704, 33.398305, 33.024035, 32.399049 ] }, { "date": "2026-01-16", "close": 34.715, "volume": 17588, "typical_volume": 15195.1, "trend": 31.711818, "fair_value": 30.383221, "relative_strength": 5.427131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.873924, "energy": 81.197226, "activity_lines": [ 34.105134, 33.66742, 33.237938, 32.60749 ] }, { "date": "2026-01-23", "close": 35.7096, "volume": 18569, "typical_volume": 15447.05, "trend": 31.945858, "fair_value": 30.363809, "relative_strength": 7.826013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.383938, "energy": 92.063731, "activity_lines": [ 34.744233, 34.092304, 33.525213, 32.865411 ] }, { "date": "2026-01-30", "close": 35.8147, "volume": 21948, "typical_volume": 16177.7, "trend": 32.136922, "fair_value": 30.348848, "relative_strength": 7.918079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.411894, "energy": 92.103181, "activity_lines": [ 35.23206, 34.486764, 33.797634, 33.115014 ] }, { "date": "2026-02-06", "close": 36.3268, "volume": 6999, "typical_volume": 14564.7, "trend": 32.365823, "fair_value": 30.344814, "relative_strength": 11.140096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.140477, "energy": 92.753528, "activity_lines": [ 35.714813, 34.910931, 34.093721, 33.385329 ] }, { "date": "2026-02-13", "close": 36.8999, "volume": 23519, "typical_volume": 15303.35, "trend": 32.609377, "fair_value": 30.342795, "relative_strength": 13.752962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.828138, "energy": 92.548715, "activity_lines": [ 36.225667, 35.38401, 34.417133, 33.67785 ] }, { "date": "2026-02-20", "close": 37.2442, "volume": 9935, "typical_volume": 15354.35, "trend": 32.840674, "fair_value": 30.355879, "relative_strength": 12.996051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.377068, "energy": 92.008803, "activity_lines": [ 36.676, 35.848964, 34.745569, 33.976871 ] }, { "date": "2026-02-27", "close": 36.955, "volume": 23332, "typical_volume": 15985.6, "trend": 33.087548, "fair_value": 30.364161, "relative_strength": 11.958713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.875472, "energy": 85.157394, "activity_lines": [ 36.86132, 36.187023, 35.023692, 34.242311 ] }, { "date": "2026-03-06", "close": 36.1569, "volume": 21531, "typical_volume": 16663.05, "trend": 33.303369, "fair_value": 30.374143, "relative_strength": 10.604075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.818123, "energy": 65.017687, "activity_lines": [ 36.69758, 36.30652, 35.205042, 34.440334 ] }, { "date": "2026-03-13", "close": 35.33, "volume": 11147, "typical_volume": 16563.8, "trend": 33.490143, "fair_value": 30.382141, "relative_strength": 8.941623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.776504, "energy": 51.234138, "activity_lines": [ 36.235393, 36.221511, 35.293027, 34.571084 ] }, { "date": "2026-03-20", "close": 35.6022, "volume": 27221, "typical_volume": 17111.7, "trend": 33.671157, "fair_value": 30.393173, "relative_strength": 11.66538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.592413, "energy": 33.980857, "activity_lines": [ 35.930393, 36.15968, 35.396344, 34.707346 ] }, { "date": "2026-03-27", "close": 35.5966, "volume": 28662, "typical_volume": 18121.6, "trend": 33.850006, "fair_value": 30.393116, "relative_strength": 14.985458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.566281, "energy": 24.614206, "activity_lines": [ 35.71004, 36.07262, 35.486006, 34.831568 ] }, { "date": "2026-04-03", "close": 37.1388, "volume": 30614, "typical_volume": 19311.85, "trend": 34.071691, "fair_value": 30.404234, "relative_strength": 15.118882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.222056, "energy": 31.993523, "activity_lines": [ 36.113593, 36.249931, 35.711781, 35.043748 ] }, { "date": "2026-04-10", "close": 38.2631, "volume": 28843, "typical_volume": 20198.55, "trend": 34.32904, "fair_value": 30.420165, "relative_strength": 13.239223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.865781, "energy": 51.871732, "activity_lines": [ 36.87966, 36.605675, 36.024853, 35.314162 ] }, { "date": "2026-04-17", "close": 37.915, "volume": 46495, "typical_volume": 21985.15, "trend": 34.572772, "fair_value": 30.436443, "relative_strength": 5.635494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.529131, "energy": 57.891049, "activity_lines": [ 37.38928, 36.853611, 36.276509, 35.545514 ] }, { "date": "2026-04-24", "close": 38.1919, "volume": 24199, "typical_volume": 22779.2, "trend": 34.810204, "fair_value": 30.45597, "relative_strength": 4.035532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.49645, "energy": 75.43834, "activity_lines": [ 37.818867, 37.123016, 36.532493, 35.779006 ] }, { "date": "2026-05-01", "close": 38.701745, "volume": 15161, "typical_volume": 23059.65, "trend": 35.018179, "fair_value": 30.479502, "relative_strength": 3.677243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.88582, "energy": 80.767449, "activity_lines": [ 38.245755, 37.46163, 36.812358, 36.030073 ] }, { "date": "2026-05-08", "close": 38.522625, "volume": 27511, "typical_volume": 24086.1, "trend": 35.215779, "fair_value": 30.502255, "relative_strength": -2.177519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.290328, "energy": 73.156951, "activity_lines": [ 38.405927, 37.741176, 37.04876, 36.256166 ] }, { "date": "2026-05-15", "close": 37.424443, "volume": 67411, "typical_volume": 25684.35, "trend": 35.360317, "fair_value": 30.521007, "relative_strength": -4.672097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.817686, "energy": 49.096786, "activity_lines": [ 38.107783, 37.792549, 37.153871, 36.398661 ] }, { "date": "2026-05-22", "close": 37.670858, "volume": 91347, "typical_volume": 29343.3, "trend": 35.512495, "fair_value": 30.545852, "relative_strength": -5.172304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.763041, "energy": 41.836579, "activity_lines": [ 37.947688, 37.86568, 37.262229, 36.547728 ] }, { "date": "2026-05-29", "close": 39.129169, "volume": 18908, "typical_volume": 28047.0, "trend": 35.721908, "fair_value": 30.576643, "relative_strength": -4.272159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.885877, "energy": 45.362568, "activity_lines": [ 38.289973, 38.161396, 37.491436, 36.781062 ] }, { "date": "2026-06-05", "close": 37.662011, "volume": 22075, "typical_volume": 28271.35, "trend": 35.866098, "fair_value": 30.592589, "relative_strength": -3.54957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.574001, "energy": 29.599397, "activity_lines": [ 38.080721, 38.12623, 37.557778, 36.90623 ] }, { "date": "2026-06-12", "close": 37.489054, "volume": 11335, "typical_volume": 27909.65, "trend": 36.016224, "fair_value": 30.605584, "relative_strength": -6.087225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.903681, "energy": 25.973991, "activity_lines": [ 37.883132, 38.022065, 37.593613, 37.010937 ] }, { "date": "2026-06-19", "close": 35.891383, "volume": 108993, "typical_volume": 32261.9, "trend": 36.135016, "fair_value": 30.616812, "relative_strength": -12.287898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.242179, "energy": 9.54159, "activity_lines": [ 37.221891, 37.621045, 37.468817, 37.002882 ] }, { "date": "2026-06-26", "close": 35.560676, "volume": 7546, "typical_volume": 32289.25, "trend": 36.21084, "fair_value": 30.62241, "relative_strength": -8.932243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.093768, "energy": 20.458161, "activity_lines": [ 36.552618, 37.203019, 37.312159, 36.965828 ] }, { "date": "2026-07-03", "close": 35.265, "volume": 36519, "typical_volume": 32939.25, "trend": 36.286007, "fair_value": 30.629821, "relative_strength": -10.310318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.248818, "energy": 36.225188, "activity_lines": [ 35.925465, 36.77404, 37.130989, 36.904806 ] }, { "date": "2026-07-10", "close": 34.92, "volume": 11503, "typical_volume": 33017.65, "trend": 36.344773, "fair_value": 30.627789, "relative_strength": -12.609077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.865871, "energy": 56.588566, "activity_lines": [ 35.440923, 36.33555, 36.924748, 36.816677 ] }, { "date": "2026-07-17", "close": 35.07, "volume": 8564, "typical_volume": 32279.25, "trend": 36.416605, "fair_value": 30.625791, "relative_strength": -8.344785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.245948, "energy": 60.554318, "activity_lines": [ 35.189182, 35.993091, 36.74386, 36.734433 ] }, { "date": "2026-07-24", "close": 35.025, "volume": 126770, "typical_volume": 37541.2, "trend": 36.478169, "fair_value": 30.62712, "relative_strength": -6.895542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.308003, "energy": 62.520256, "activity_lines": [ 35.083712, 35.705226, 36.567663, 36.644652 ] }, { "date": "2026-07-31", "close": 34.4296, "volume": 8274, "typical_volume": 37397.55, "trend": 36.496395, "fair_value": 30.633998, "relative_strength": -8.866819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.516759, "energy": 60.281328, "activity_lines": [ 34.837533, 35.352732, 36.34015, 36.512487 ] }, { "date": "2026-08-07", "close": 34.575, "volume": 20555, "typical_volume": 37064.25, "trend": 36.506542, "fair_value": 30.645262, "relative_strength": -12.794011, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.533366, "energy": 57.632653, "activity_lines": [ 34.715227, 35.085607, 36.130773, 36.388526 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }